Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-04-12 00:00:00.714 102 13237.62 460.36 56825.05 88888.00 2011-04-12 00:00:01.714 102 13237.36 459.62 56824.44 88888.00 2011-04-12 00:00:02.714 102 13237.23 459.50 56824.80 88888.00 2011-04-12 00:00:03.714 102 13237.49 459.75 56825.17 88888.00 2011-04-12 00:00:04.714 102 13237.62 459.13 56825.05 88888.00 2011-04-12 00:00:05.714 102 13237.88 459.37 56824.93 88888.00 2011-04-12 00:00:06.714 102 13237.62 459.99 56825.54 88888.00 2011-04-12 00:00:07.714 102 13237.49 459.87 56824.68 88888.00 2011-04-12 00:00:08.714 102 13238.14 459.25 56825.30 88888.00 2011-04-12 00:00:09.714 102 13237.88 460.49 56824.80 88888.00 2011-04-12 00:00:10.714 102 13237.88 460.24 56825.30 88888.00 2011-04-12 00:00:11.714 102 13237.49 459.75 56825.17 88888.00 2011-04-12 00:00:12.714 102 13237.62 459.99 56824.93 88888.00 2011-04-12 00:00:13.714 102 13236.84 459.99 56825.30 88888.00 2011-04-12 00:00:14.714 102 13237.62 459.62 56824.20 88888.00 2011-04-12 00:00:15.714 102 13237.49 459.99 56825.05 88888.00 2011-04-12 00:00:16.714 102 13237.75 459.75 56825.05 88888.00 2011-04-12 00:00:17.714 102 13238.14 459.50 56825.30 88888.00 2011-04-12 00:00:18.714 102 13238.27 459.37 56824.56 88888.00 2011-04-12 00:00:19.714 102 13236.97 459.75 56824.56 88888.00 2011-04-12 00:00:20.714 102 13237.36 459.13 56825.66 88888.00 2011-04-12 00:00:21.714 102 13237.23 459.87 56825.54 88888.00 2011-04-12 00:00:22.714 102 13236.97 460.24 56825.05 88888.00 2011-04-12 00:00:23.714 102 13237.49 459.87 56825.42 88888.00 2011-04-12 00:00:24.714 102 13237.88 459.13 56824.32 88888.00 2011-04-12 00:00:25.714 102 13237.62 458.75 56825.17 88888.00 2011-04-12 00:00:26.714 102 13237.62 459.37 56824.68 88888.00 2011-04-12 00:00:27.714 102 13238.01 459.25 56824.56 88888.00 2011-04-12 00:00:28.714 102 13237.75 459.99 56824.44 88888.00 2011-04-12 00:00:29.714 102 13237.62 459.87 56825.05 88888.00 2011-04-12 00:00:30.714 102 13237.36 459.50 56825.05 88888.00 2011-04-12 00:00:31.714 102 13238.40 459.37 56824.93 88888.00 2011-04-12 00:00:32.714 102 13236.97 458.88 56825.05 88888.00 2011-04-12 00:00:33.714 102 13237.88 458.63 56824.80 88888.00 2011-04-12 00:00:34.714 102 13238.14 458.88 56825.05 88888.00 2011-04-12 00:00:35.714 102 13237.23 458.51 56825.17 88888.00 2011-04-12 00:00:36.714 102 13237.49 458.88 56825.30 88888.00 2011-04-12 00:00:37.714 102 13237.36 459.00 56824.93 88888.00 2011-04-12 00:00:38.714 102 13237.23 459.75 56824.80 88888.00 2011-04-12 00:00:39.714 102 13236.84 459.50 56825.17 88888.00 2011-04-12 00:00:40.714 102 13237.23 459.75 56824.80 88888.00 2011-04-12 00:00:41.714 102 13237.36 459.62 56825.05 88888.00 2011-04-12 00:00:42.714 102 13236.97 459.99 56824.80 88888.00 2011-04-12 00:00:43.714 102 13236.58 460.24 56825.17 88888.00 2011-04-12 00:00:44.714 102 13236.32 459.25 56824.32 88888.00 2011-04-12 00:00:45.714 102 13236.97 459.50 56824.32 88888.00 2011-04-12 00:00:46.714 102 13236.06 459.62 56825.17 88888.00 2011-04-12 00:00:47.714 102 13236.19 458.75 56824.56 88888.00 2011-04-12 00:00:48.714 102 13236.06 458.75 56824.80 88888.00 2011-04-12 00:00:49.714 102 13235.80 459.13 56824.68 88888.00 2011-04-12 00:00:50.714 102 13236.71 459.37 56824.56 88888.00 2011-04-12 00:00:51.714 102 13236.32 459.75 56824.80 88888.00 2011-04-12 00:00:52.714 102 13236.19 459.25 56824.44 88888.00 2011-04-12 00:00:53.714 102 13236.45 459.37 56823.95 88888.00 2011-04-12 00:00:54.714 102 13235.80 459.13 56824.56 88888.00 2011-04-12 00:00:55.714 102 13235.80 459.00 56824.32 88888.00 2011-04-12 00:00:56.714 102 13235.80 459.13 56824.32 88888.00 2011-04-12 00:00:57.714 102 13235.28 459.00 56823.83 88888.00 2011-04-12 00:00:58.714 102 13234.50 459.13 56824.93 88888.00 2011-04-12 00:00:59.714 102 13234.89 459.25 56824.32 88888.00 2011-04-12 00:01:00.714 102 13234.25 458.63 56824.07 88888.00 2011-04-12 00:01:01.714 102 13233.99 458.75 56824.32 88888.00 2011-04-12 00:01:02.714 102 13233.86 459.13 56823.22 88888.00 2011-04-12 00:01:03.714 102 13233.34 459.37 56823.71 88888.00 2011-04-12 00:01:04.714 102 13233.86 458.63 56823.58 88888.00 2011-04-12 00:01:05.714 102 13233.47 458.51 56824.07 88888.00 2011-04-12 00:01:06.714 102 13233.08 458.38 56823.83 88888.00 2011-04-12 00:01:07.714 102 13232.17 458.14 56823.58 88888.00 2011-04-12 00:01:08.714 102 13232.82 458.14 56822.85 88888.00 2011-04-12 00:01:09.714 102 13232.04 458.38 56823.71 88888.00 2011-04-12 00:01:10.714 102 13231.91 458.38 56822.97 88888.00 2011-04-12 00:01:11.714 102 13231.00 458.51 56823.34 88888.00 2011-04-12 00:01:12.714 102 13231.13 458.14 56823.22 88888.00 2011-04-12 00:01:13.714 102 13230.74 458.14 56822.97 88888.00 2011-04-12 00:01:14.714 102 13230.87 457.64 56823.09 88888.00 2011-04-12 00:01:15.714 102 13230.48 457.76 56822.36 88888.00 2011-04-12 00:01:16.714 102 13229.83 457.64 56822.36 88888.00 2011-04-12 00:01:17.714 102 13229.83 457.52 56822.85 88888.00 2011-04-12 00:01:18.714 102 13229.57 457.89 56822.24 88888.00 2011-04-12 00:01:19.714 102 13229.70 457.64 56822.12 88888.00 2011-04-12 00:01:20.714 102 13229.70 457.52 56822.48 88888.00 2011-04-12 00:01:21.714 102 13229.31 456.90 56822.73 88888.00 2011-04-12 00:01:22.714 102 13229.44 457.14 56822.12 88888.00 2011-04-12 00:01:23.714 102 13229.44 457.14 56822.00 88888.00 2011-04-12 00:01:24.714 102 13229.05 457.39 56822.36 88888.00 2011-04-12 00:01:25.714 102 13228.53 457.39 56821.63 88888.00 2011-04-12 00:01:26.714 102 13228.01 457.27 56821.75 88888.00 2011-04-12 00:01:27.714 102 13228.92 457.27 56821.26 88888.00 2011-04-12 00:01:28.714 102 13228.53 457.27 56821.87 88888.00 2011-04-12 00:01:29.714 102 13228.27 457.02 56820.89 88888.00 2011-04-12 00:01:30.714 102 13228.14 457.02 56820.04 88888.00 2011-04-12 00:01:31.714 102 13227.75 456.77 56821.38 88888.00 2011-04-12 00:01:32.714 102 13227.49 457.64 56821.14 88888.00 2011-04-12 00:01:33.714 102 13226.97 457.52 56821.50 88888.00 2011-04-12 00:01:34.714 102 13227.49 456.90 56820.53 88888.00 2011-04-12 00:01:35.714 102 13226.58 457.02 56821.50 88888.00 2011-04-12 00:01:36.714 102 13227.10 457.14 56820.41 88888.00 2011-04-12 00:01:37.714 102 13226.71 457.14 56820.04 88888.00 2011-04-12 00:01:38.714 102 13226.32 456.90 56820.77 88888.00 2011-04-12 00:01:39.714 102 13226.45 456.90 56820.89 88888.00 2011-04-12 00:01:40.714 102 13226.71 457.14 56820.89 88888.00 2011-04-12 00:01:41.714 102 13226.06 457.14 56820.04 88888.00 2011-04-12 00:01:42.714 102 13225.54 457.27 56819.55 88888.00 2011-04-12 00:01:43.714 102 13225.80 457.02 56820.65 88888.00 2011-04-12 00:01:44.714 102 13225.54 457.64 56820.53 88888.00 2011-04-12 00:01:45.714 102 13225.15 456.65 56820.41 88888.00 2011-04-12 00:01:46.714 102 13225.54 456.77 56819.67 88888.00 2011-04-12 00:01:47.714 102 13225.54 457.27 56819.79 88888.00 2011-04-12 00:01:48.714 102 13225.28 457.52 56819.91 88888.00 2011-04-12 00:01:49.714 102 13225.15 457.52 56819.67 88888.00 2011-04-12 00:01:50.714 102 13224.89 457.39 56820.16 88888.00 2011-04-12 00:01:51.714 102 13224.50 457.52 56819.30 88888.00 2011-04-12 00:01:52.714 102 13224.37 457.27 56820.04 88888.00 2011-04-12 00:01:53.714 102 13224.11 457.02 56819.91 88888.00 2011-04-12 00:01:54.714 102 13223.85 457.02 56819.43 88888.00 2011-04-12 00:01:55.714 102 13224.76 457.76 56819.30 88888.00 2011-04-12 00:01:56.714 102 13223.72 457.14 56819.67 88888.00 2011-04-12 00:01:57.714 102 13224.37 457.39 56818.57 88888.00 2011-04-12 00:01:58.714 102 13223.85 457.27 56818.94 88888.00 2011-04-12 00:01:59.714 102 13223.72 457.89 56818.94 88888.00 2011-04-12 00:02:00.714 102 13224.11 458.01 56819.30 88888.00 2011-04-12 00:02:01.714 102 13223.46 457.27 56818.57 88888.00 2011-04-12 00:02:02.714 102 13223.33 458.01 56819.18 88888.00 2011-04-12 00:02:03.714 102 13222.81 457.14 56819.30 88888.00 2011-04-12 00:02:04.714 102 13222.55 457.52 56818.82 88888.00 2011-04-12 00:02:05.714 102 13223.33 457.14 56818.57 88888.00 2011-04-12 00:02:06.714 102 13222.42 457.14 56818.45 88888.00 2011-04-12 00:02:07.714 102 13223.07 457.02 56818.94 88888.00 2011-04-12 00:02:08.714 102 13222.55 457.39 56818.82 88888.00 2011-04-12 00:02:09.714 102 13222.29 457.27 56817.96 88888.00 2011-04-12 00:02:10.714 102 13221.90 457.14 56818.57 88888.00 2011-04-12 00:02:11.714 102 13222.29 456.90 56818.82 88888.00 2011-04-12 00:02:12.714 102 13222.16 456.77 56817.96 88888.00 2011-04-12 00:02:13.714 102 13222.16 456.90 56818.20 88888.00 2011-04-12 00:02:14.714 102 13221.12 457.52 56818.33 88888.00 2011-04-12 00:02:15.714 102 13220.99 456.77 56818.45 88888.00 2011-04-12 00:02:16.714 102 13221.77 456.90 56817.96 88888.00 2011-04-12 00:02:17.714 102 13222.03 457.02 56817.84 88888.00 2011-04-12 00:02:18.714 102 13221.12 456.53 56817.96 88888.00 2011-04-12 00:02:20.714 102 13221.12 456.28 56817.47 88888.00 2011-04-12 00:02:21.714 102 13220.99 456.77 56817.59 88888.00 2011-04-12 00:02:22.714 102 13220.34 456.03 56817.59 88888.00 2011-04-12 00:02:23.714 102 13220.34 456.40 56817.71 88888.00 2011-04-12 00:02:24.714 102 13221.25 456.15 56818.20 88888.00 2011-04-12 00:02:25.714 102 13220.34 456.40 56818.33 88888.00 2011-04-12 00:02:26.714 102 13220.86 455.91 56818.33 88888.00 2011-04-12 00:02:27.714 102 13221.25 456.53 56818.20 88888.00 2011-04-12 00:02:28.714 102 13219.95 456.28 56818.33 88888.00 2011-04-12 00:02:29.714 102 13220.73 456.15 56817.47 88888.00 2011-04-12 00:02:30.714 102 13220.99 456.28 56818.20 88888.00 2011-04-12 00:02:31.714 102 13220.86 456.53 56818.33 88888.00 2011-04-12 00:02:32.714 102 13220.73 456.53 56817.23 88888.00 2011-04-12 00:02:33.714 102 13220.34 455.16 56818.33 88888.00 2011-04-12 00:02:34.714 102 13221.51 456.40 56817.71 88888.00 2011-04-12 00:02:35.714 102 13221.51 456.40 56818.20 88888.00 2011-04-12 00:02:36.714 102 13222.16 456.03 56817.35 88888.00 2011-04-12 00:02:37.714 102 13221.38 456.28 56817.47 88888.00 2011-04-12 00:02:38.714 102 13220.60 456.65 56816.98 88888.00 2011-04-12 00:02:39.714 102 13220.99 456.03 56817.84 88888.00 2011-04-12 00:02:40.714 102 13221.90 456.77 56817.84 88888.00 2011-04-12 00:02:41.714 102 13221.38 456.28 56818.33 88888.00 2011-04-12 00:02:42.714 102 13221.64 455.41 56817.11 88888.00 2011-04-12 00:02:43.714 102 13221.12 456.15 56817.59 88888.00 2011-04-12 00:02:44.714 102 13221.64 456.28 56816.98 88888.00 2011-04-12 00:02:45.714 102 13221.64 456.15 56818.08 88888.00 2011-04-12 00:02:46.714 102 13221.64 456.77 56817.84 88888.00 2011-04-12 00:02:47.714 102 13221.77 456.28 56817.59 88888.00 2011-04-12 00:02:48.714 102 13222.55 456.40 56817.11 88888.00 2011-04-12 00:02:49.714 102 13221.77 456.28 56817.47 88888.00 2011-04-12 00:02:50.714 102 13222.42 456.28 56817.11 88888.00 2011-04-12 00:02:51.714 102 13221.38 455.78 56817.71 88888.00 2011-04-12 00:02:52.714 102 13222.29 456.15 56818.08 88888.00 2011-04-12 00:02:53.714 102 13221.51 456.40 56817.71 88888.00 2011-04-12 00:02:54.714 102 13221.38 455.91 56817.59 88888.00 2011-04-12 00:02:55.714 102 13222.03 456.53 56817.11 88888.00 2011-04-12 00:02:56.714 102 13221.64 456.15 56817.23 88888.00 2011-04-12 00:02:57.714 102 13221.38 456.40 56818.45 88888.00 2011-04-12 00:02:58.714 102 13221.77 456.53 56817.35 88888.00 2011-04-12 00:02:59.714 102 13221.51 456.28 56817.59 88888.00 2011-04-12 00:03:00.714 102 13220.99 456.03 56817.47 88888.00 2011-04-12 00:03:01.714 102 13221.64 456.53 56818.08 88888.00 2011-04-12 00:03:02.714 102 13221.64 456.28 56817.71 88888.00 2011-04-12 00:03:03.714 102 13221.38 456.65 56818.08 88888.00 2011-04-12 00:03:04.714 102 13221.51 456.15 56818.20 88888.00 2011-04-12 00:03:05.714 102 13221.38 456.40 56817.71 88888.00 2011-04-12 00:03:06.714 102 13221.77 456.03 56817.47 88888.00 2011-04-12 00:03:07.714 102 13221.77 455.78 56817.84 88888.00 2011-04-12 00:03:08.714 102 13221.64 455.16 56817.59 88888.00 2011-04-12 00:03:09.714 102 13221.51 455.53 56817.59 88888.00 2011-04-12 00:03:10.714 102 13221.51 456.40 56818.82 88888.00 2011-04-12 00:03:11.714 102 13221.38 456.53 56817.71 88888.00 2011-04-12 00:03:12.714 102 13222.03 456.15 56817.23 88888.00 2011-04-12 00:03:13.714 102 13221.38 455.53 56817.47 88888.00 2011-04-12 00:03:14.714 102 13220.99 456.40 56816.74 88888.00 2011-04-12 00:03:15.714 102 13221.12 455.91 56818.20 88888.00 2011-04-12 00:03:16.714 102 13221.25 456.53 56818.08 88888.00 2011-04-12 00:03:17.714 102 13221.38 456.28 56818.08 88888.00 2011-04-12 00:03:18.714 102 13221.25 456.40 56818.82 88888.00 2011-04-12 00:03:19.714 102 13221.51 456.53 56817.71 88888.00 2011-04-12 00:03:20.714 102 13220.99 456.53 56818.20 88888.00 2011-04-12 00:03:21.714 102 13221.25 456.15 56817.35 88888.00 2011-04-12 00:03:22.714 102 13221.51 456.53 56817.35 88888.00 2011-04-12 00:03:23.714 102 13221.51 456.90 56816.98 88888.00 2011-04-12 00:03:24.714 102 13221.38 456.77 56817.96 88888.00 2011-04-12 00:03:25.714 102 13221.90 456.53 56818.33 88888.00 2011-04-12 00:03:26.714 102 13221.64 456.77 56818.08 88888.00 2011-04-12 00:03:27.714 102 13220.60 456.90 56817.84 88888.00 2011-04-12 00:03:28.714 102 13221.64 456.90 56818.08 88888.00 2011-04-12 00:03:29.714 102 13221.64 457.39 56818.08 88888.00 2011-04-12 00:03:30.714 102 13221.64 456.77 56817.96 88888.00 2011-04-12 00:03:31.714 102 13221.38 456.65 56817.35 88888.00 2011-04-12 00:03:32.714 102 13221.77 456.90 56817.59 88888.00 2011-04-12 00:03:33.714 102 13221.51 457.27 56818.45 88888.00 2011-04-12 00:03:34.714 102 13221.12 456.90 56817.71 88888.00 2011-04-12 00:03:35.714 102 13221.64 457.02 56817.96 88888.00 2011-04-12 00:03:36.714 102 13222.29 457.02 56818.08 88888.00 2011-04-12 00:03:37.714 102 13222.03 457.52 56818.08 88888.00 2011-04-12 00:03:38.714 102 13221.77 457.89 56817.59 88888.00 2011-04-12 00:03:39.714 102 13221.77 457.52 56818.33 88888.00 2011-04-12 00:03:40.714 102 13221.38 457.76 56818.20 88888.00 2011-04-12 00:03:41.714 102 13222.03 457.39 56818.08 88888.00 2011-04-12 00:03:42.714 102 13220.99 457.89 56818.45 88888.00 2011-04-12 00:03:43.714 102 13222.29 457.64 56817.71 88888.00 2011-04-12 00:03:44.714 102 13221.64 458.63 56817.71 88888.00 2011-04-12 00:03:45.714 102 13222.29 457.64 56818.20 88888.00 2011-04-12 00:03:46.714 102 13221.77 457.89 56817.59 88888.00 2011-04-12 00:03:47.714 102 13222.94 457.02 56817.35 88888.00 2011-04-12 00:03:48.714 102 13222.68 457.89 56817.47 88888.00 2011-04-12 00:03:49.714 102 13222.16 457.52 56817.59 88888.00 2011-04-12 00:03:50.714 102 13222.29 457.76 56818.08 88888.00 2011-04-12 00:03:51.714 102 13222.29 457.76 56818.33 88888.00 2011-04-12 00:03:52.714 102 13222.16 458.26 56818.20 88888.00 2011-04-12 00:03:53.714 102 13222.94 457.89 56817.71 88888.00 2011-04-12 00:03:54.714 102 13222.29 457.64 56817.71 88888.00 2011-04-12 00:03:55.714 102 13222.03 457.89 56818.20 88888.00 2011-04-12 00:03:56.714 102 13222.29 458.01 56817.96 88888.00 2011-04-12 00:03:57.714 102 13222.68 458.51 56817.96 88888.00 2011-04-12 00:03:58.714 102 13221.90 458.14 56817.23 88888.00 2011-04-12 00:03:59.714 102 13222.29 458.51 56818.08 88888.00 2011-04-12 00:04:00.714 102 13222.68 458.26 56817.59 88888.00 2011-04-12 00:04:01.714 102 13222.68 458.63 56817.96 88888.00 2011-04-12 00:04:02.714 102 13222.55 459.00 56817.35 88888.00 2011-04-12 00:04:03.714 102 13223.46 458.75 56817.96 88888.00 2011-04-12 00:04:04.714 102 13222.68 459.25 56817.71 88888.00 2011-04-12 00:04:05.714 102 13222.29 458.75 56818.08 88888.00 2011-04-12 00:04:06.714 102 13222.16 459.25 56818.20 88888.00 2011-04-12 00:04:07.714 102 13222.16 459.87 56817.96 88888.00 2011-04-12 00:04:08.714 102 13222.55 458.38 56817.47 88888.00 2011-04-12 00:04:09.714 102 13221.90 459.50 56818.33 88888.00 2011-04-12 00:04:10.714 102 13222.03 459.50 56817.35 88888.00 2011-04-12 00:04:11.714 102 13222.29 459.99 56818.08 88888.00 2011-04-12 00:04:12.714 102 13221.64 459.75 56817.23 88888.00 2011-04-12 00:04:13.714 102 13221.25 459.62 56817.96 88888.00 2011-04-12 00:04:14.714 102 13222.16 459.37 56818.08 88888.00 2011-04-12 00:04:15.714 102 13221.90 459.75 56817.84 88888.00 2011-04-12 00:04:16.714 102 13221.90 459.50 56817.84 88888.00 2011-04-12 00:04:17.714 102 13221.38 459.62 56818.69 88888.00 2011-04-12 00:04:18.714 102 13221.64 459.50 56818.33 88888.00 2011-04-12 00:04:20.714 102 13221.12 459.00 56817.71 88888.00 2011-04-12 00:04:21.714 102 13220.73 458.88 56817.84 88888.00 2011-04-12 00:04:22.714 102 13221.64 459.75 56818.08 88888.00 2011-04-12 00:04:23.714 102 13221.12 459.00 56816.98 88888.00 2011-04-12 00:04:24.714 102 13221.12 459.37 56817.35 88888.00 2011-04-12 00:04:25.714 102 13221.51 459.87 56817.96 88888.00 2011-04-12 00:04:26.714 102 13220.99 459.75 56818.94 88888.00 2011-04-12 00:04:27.714 102 13221.51 459.37 56816.98 88888.00 2011-04-12 00:04:28.714 102 13220.34 459.87 56817.11 88888.00 2011-04-12 00:04:29.714 102 13220.60 459.62 56817.96 88888.00 2011-04-12 00:04:30.714 102 13220.47 460.24 56817.47 88888.00 2011-04-12 00:04:31.714 102 13220.86 459.99 56817.35 88888.00 2011-04-12 00:04:32.714 102 13220.08 459.99 56817.11 88888.00 2011-04-12 00:04:33.714 102 13220.99 459.62 56817.47 88888.00 2011-04-12 00:04:34.714 102 13220.08 460.12 56817.59 88888.00 2011-04-12 00:04:35.714 102 13220.08 460.24 56817.71 88888.00 2011-04-12 00:04:36.714 102 13219.95 459.50 56817.59 88888.00 2011-04-12 00:04:37.714 102 13220.60 460.74 56817.23 88888.00 2011-04-12 00:04:38.714 102 13221.38 460.12 56816.86 88888.00 2011-04-12 00:04:39.714 102 13220.73 460.36 56816.61 88888.00 2011-04-12 00:04:40.714 102 13220.60 460.12 56817.35 88888.00 2011-04-12 00:04:41.714 102 13219.95 459.50 56817.47 88888.00 2011-04-12 00:04:42.714 102 13221.12 459.99 56816.98 88888.00 2011-04-12 00:04:43.714 102 13220.60 460.74 56817.47 88888.00 2011-04-12 00:04:44.714 102 13220.73 460.12 56817.96 88888.00 2011-04-12 00:04:45.714 102 13220.34 460.24 56817.11 88888.00 2011-04-12 00:04:46.714 102 13221.12 460.36 56818.08 88888.00 2011-04-12 00:04:47.714 102 13220.08 459.99 56817.47 88888.00 2011-04-12 00:04:48.714 102 13220.86 460.36 56817.11 88888.00 2011-04-12 00:04:49.714 102 13220.60 459.87 56817.23 88888.00 2011-04-12 00:04:50.714 102 13221.25 460.24 56817.84 88888.00 2011-04-12 00:04:51.714 102 13221.38 460.36 56818.08 88888.00 2011-04-12 00:04:52.714 102 13219.82 459.62 56817.23 88888.00 2011-04-12 00:04:53.714 102 13220.73 460.36 56817.11 88888.00 2011-04-12 00:04:54.714 102 13220.86 460.74 56817.23 88888.00 2011-04-12 00:04:55.714 102 13220.21 460.36 56817.47 88888.00 2011-04-12 00:04:56.714 102 13220.08 460.74 56817.96 88888.00 2011-04-12 00:04:57.714 102 13220.08 459.87 56817.84 88888.00 2011-04-12 00:04:58.714 102 13220.21 460.49 56817.47 88888.00 2011-04-12 00:04:59.714 102 13220.21 460.36 56817.11 88888.00 2011-04-12 00:05:00.714 102 13219.30 460.49 56817.11 88888.00 2011-04-12 00:05:01.714 102 13220.21 460.36 56817.23 88888.00 2011-04-12 00:05:02.714 102 13220.21 459.75 56817.47 88888.00 2011-04-12 00:05:03.714 102 13219.17 460.24 56817.11 88888.00 2011-04-12 00:05:04.714 102 13219.30 459.99 56817.35 88888.00 2011-04-12 00:05:05.714 102 13219.69 460.24 56816.86 88888.00 2011-04-12 00:05:06.714 102 13219.56 459.75 56817.23 88888.00 2011-04-12 00:05:07.714 102 13219.69 460.12 56816.61 88888.00 2011-04-12 00:05:08.714 102 13218.52 459.87 56816.37 88888.00 2011-04-12 00:05:09.714 102 13219.04 460.12 56817.23 88888.00 2011-04-12 00:05:10.714 102 13219.04 460.36 56816.98 88888.00 2011-04-12 00:05:11.714 102 13219.56 460.49 56816.98 88888.00 2011-04-12 00:05:12.714 102 13218.52 459.99 56816.86 88888.00 2011-04-12 00:05:13.714 102 13219.04 459.37 56816.49 88888.00 2011-04-12 00:05:14.714 102 13218.52 459.87 56816.98 88888.00 2011-04-12 00:05:15.714 102 13218.13 459.13 56816.37 88888.00 2011-04-12 00:05:16.714 102 13218.78 459.37 56817.23 88888.00 2011-04-12 00:05:17.714 102 13218.39 459.75 56816.74 88888.00 2011-04-12 00:05:18.714 102 13218.39 459.75 56816.74 88888.00 2011-04-12 00:05:19.714 102 13218.26 459.50 56816.74 88888.00 2011-04-12 00:05:20.714 102 13217.74 459.87 56816.86 88888.00 2011-04-12 00:05:21.714 102 13218.00 460.36 56816.86 88888.00 2011-04-12 00:05:22.714 102 13218.91 460.36 56816.49 88888.00 2011-04-12 00:05:23.714 102 13218.26 459.62 56816.49 88888.00 2011-04-12 00:05:24.714 102 13218.39 459.75 56816.49 88888.00 2011-04-12 00:05:25.714 102 13218.65 459.99 56816.25 88888.00 2011-04-12 00:05:26.714 102 13218.13 459.50 56816.61 88888.00 2011-04-12 00:05:27.714 102 13218.00 459.25 56816.86 88888.00 2011-04-12 00:05:28.714 102 13218.00 459.99 56816.74 88888.00 2011-04-12 00:05:29.714 102 13217.87 459.75 56816.25 88888.00 2011-04-12 00:05:30.714 102 13218.13 459.37 56816.37 88888.00 2011-04-12 00:05:31.714 102 13217.35 459.99 56816.12 88888.00 2011-04-12 00:05:32.714 102 13217.74 459.99 56816.25 88888.00 2011-04-12 00:05:33.714 102 13217.74 459.25 56816.12 88888.00 2011-04-12 00:05:34.714 102 13216.96 460.24 56816.25 88888.00 2011-04-12 00:05:35.714 102 13218.00 459.50 56816.00 88888.00 2011-04-12 00:05:36.714 102 13217.61 459.87 56816.12 88888.00 2011-04-12 00:05:37.714 102 13217.22 459.62 56815.88 88888.00 2011-04-12 00:05:38.714 102 13217.87 458.75 56815.76 88888.00 2011-04-12 00:05:39.714 102 13217.22 459.25 56815.76 88888.00 2011-04-12 00:05:40.714 102 13218.00 459.13 56815.64 88888.00 2011-04-12 00:05:41.714 102 13217.09 458.75 56815.52 88888.00 2011-04-12 00:05:42.714 102 13217.35 459.25 56816.00 88888.00 2011-04-12 00:05:43.714 102 13217.35 459.13 56814.90 88888.00 2011-04-12 00:05:44.714 102 13217.48 459.25 56815.76 88888.00 2011-04-12 00:05:45.714 102 13216.58 459.25 56815.02 88888.00 2011-04-12 00:05:46.714 102 13216.83 458.63 56815.64 88888.00 2011-04-12 00:05:47.714 102 13217.09 459.37 56815.27 88888.00 2011-04-12 00:05:48.714 102 13217.35 459.62 56815.39 88888.00 2011-04-12 00:05:49.714 102 13217.22 459.37 56815.39 88888.00 2011-04-12 00:05:50.714 102 13217.35 459.00 56815.02 88888.00 2011-04-12 00:05:51.714 102 13216.83 459.00 56815.15 88888.00 2011-04-12 00:05:52.714 102 13217.35 459.50 56815.52 88888.00 2011-04-12 00:05:53.714 102 13217.09 459.00 56816.12 88888.00 2011-04-12 00:05:54.714 102 13216.83 459.13 56815.88 88888.00 2011-04-12 00:05:55.714 102 13216.83 459.00 56815.88 88888.00 2011-04-12 00:05:56.714 102 13216.96 459.50 56815.52 88888.00 2011-04-12 00:05:57.714 102 13217.48 459.00 56816.25 88888.00 2011-04-12 00:05:58.714 102 13216.31 459.25 56815.39 88888.00 2011-04-12 00:05:59.714 102 13217.09 459.25 56815.39 88888.00 2011-04-12 00:06:00.714 102 13216.45 459.50 56814.78 88888.00 2011-04-12 00:06:01.714 102 13216.18 459.99 56815.15 88888.00 2011-04-12 00:06:02.714 102 13216.58 459.25 56815.27 88888.00 2011-04-12 00:06:03.714 102 13217.35 459.62 56815.02 88888.00 2011-04-12 00:06:04.714 102 13216.05 459.62 56815.02 88888.00 2011-04-12 00:06:05.714 102 13216.31 459.13 56815.02 88888.00 2011-04-12 00:06:06.714 102 13216.83 459.25 56815.02 88888.00 2011-04-12 00:06:07.714 102 13216.58 459.75 56815.52 88888.00 2011-04-12 00:06:08.714 102 13216.05 459.87 56815.52 88888.00 2011-04-12 00:06:09.714 102 13216.71 459.37 56815.64 88888.00 2011-04-12 00:06:10.714 102 13215.79 459.37 56815.76 88888.00 2011-04-12 00:06:11.714 102 13216.18 459.50 56815.15 88888.00 2011-04-12 00:06:12.714 102 13215.79 459.25 56815.02 88888.00 2011-04-12 00:06:13.714 102 13216.71 459.37 56815.02 88888.00 2011-04-12 00:06:14.714 102 13216.05 459.37 56815.76 88888.00 2011-04-12 00:06:15.714 102 13216.31 458.75 56814.78 88888.00 2011-04-12 00:06:16.714 102 13215.92 458.26 56814.90 88888.00 2011-04-12 00:06:17.714 102 13215.67 459.00 56815.76 88888.00 2011-04-12 00:06:18.714 102 13215.67 459.00 56814.90 88888.00 2011-04-12 00:06:20.714 102 13216.05 459.00 56814.90 88888.00 2011-04-12 00:06:21.714 102 13216.45 459.13 56815.52 88888.00 2011-04-12 00:06:22.714 102 13216.31 458.51 56815.15 88888.00 2011-04-12 00:06:23.714 102 13216.83 458.88 56814.90 88888.00 2011-04-12 00:06:24.714 102 13216.58 458.26 56814.54 88888.00 2011-04-12 00:06:25.714 102 13215.67 459.00 56815.39 88888.00 2011-04-12 00:06:26.714 102 13215.79 458.01 56814.90 88888.00 2011-04-12 00:06:27.714 102 13216.18 458.14 56815.15 88888.00 2011-04-12 00:06:28.714 102 13215.54 457.89 56815.39 88888.00 2011-04-12 00:06:29.714 102 13215.54 459.13 56815.76 88888.00 2011-04-12 00:06:30.714 102 13215.79 458.63 56814.78 88888.00 2011-04-12 00:06:31.714 102 13215.15 458.14 56814.41 88888.00 2011-04-12 00:06:32.714 102 13216.31 458.26 56815.02 88888.00 2011-04-12 00:06:33.714 102 13216.45 458.01 56814.29 88888.00 2011-04-12 00:06:34.714 102 13216.05 458.14 56814.78 88888.00 2011-04-12 00:06:35.714 102 13216.45 458.01 56815.02 88888.00 2011-04-12 00:06:36.714 102 13216.96 459.00 56815.02 88888.00 2011-04-12 00:06:37.714 102 13216.83 458.01 56813.80 88888.00 2011-04-12 00:06:38.714 102 13216.05 458.26 56814.90 88888.00 2011-04-12 00:06:39.714 102 13216.45 458.14 56814.29 88888.00 2011-04-12 00:06:40.714 102 13215.67 457.52 56814.29 88888.00 2011-04-12 00:06:41.714 102 13216.71 457.89 56814.05 88888.00 2011-04-12 00:06:42.714 102 13216.18 457.89 56814.41 88888.00 2011-04-12 00:06:43.714 102 13216.45 458.26 56814.78 88888.00 2011-04-12 00:06:44.714 102 13216.45 457.89 56815.15 88888.00 2011-04-12 00:06:45.714 102 13216.45 458.14 56814.41 88888.00 2011-04-12 00:06:46.714 102 13216.71 458.01 56814.17 88888.00 2011-04-12 00:06:47.714 102 13217.09 457.64 56815.27 88888.00 2011-04-12 00:06:48.714 102 13216.71 458.38 56814.90 88888.00 2011-04-12 00:06:49.714 102 13216.45 457.89 56814.90 88888.00 2011-04-12 00:06:50.714 102 13216.96 456.90 56814.66 88888.00 2011-04-12 00:06:51.714 102 13216.83 458.38 56814.54 88888.00 2011-04-12 00:06:52.714 102 13217.48 458.01 56815.02 88888.00 2011-04-12 00:06:53.714 102 13216.83 457.89 56815.27 88888.00 2011-04-12 00:06:54.714 102 13216.58 458.14 56815.39 88888.00 2011-04-12 00:06:55.714 102 13216.71 457.02 56815.02 88888.00 2011-04-12 00:06:56.714 102 13216.31 458.14 56814.29 88888.00 2011-04-12 00:06:57.714 102 13216.58 457.27 56814.78 88888.00 2011-04-12 00:06:58.714 102 13216.96 458.14 56814.66 88888.00 2011-04-12 00:06:59.714 102 13216.31 457.89 56815.15 88888.00 2011-04-12 00:07:00.714 102 13216.18 458.75 56814.90 88888.00 2011-04-12 00:07:01.714 102 13216.58 458.38 56814.90 88888.00 2011-04-12 00:07:02.714 102 13216.31 457.89 56815.02 88888.00 2011-04-12 00:07:03.714 102 13216.45 458.38 56814.66 88888.00 2011-04-12 00:07:04.714 102 13216.18 457.52 56815.02 88888.00 2011-04-12 00:07:05.714 102 13217.09 458.26 56815.02 88888.00 2011-04-12 00:07:06.714 102 13216.58 458.38 56814.41 88888.00 2011-04-12 00:07:07.714 102 13216.05 458.01 56815.15 88888.00 2011-04-12 00:07:08.714 102 13216.18 457.52 56814.54 88888.00 2011-04-12 00:07:09.714 102 13216.05 457.89 56814.54 88888.00 2011-04-12 00:07:10.714 102 13216.71 458.38 56815.39 88888.00 2011-04-12 00:07:11.714 102 13216.18 458.38 56815.15 88888.00 2011-04-12 00:07:12.714 102 13216.45 457.02 56815.02 88888.00 2011-04-12 00:07:13.714 102 13216.18 458.01 56814.66 88888.00 2011-04-12 00:07:14.714 102 13217.48 457.27 56815.39 88888.00 2011-04-12 00:07:15.714 102 13216.58 457.14 56815.02 88888.00 2011-04-12 00:07:16.714 102 13217.22 457.89 56814.54 88888.00 2011-04-12 00:07:17.714 102 13215.79 457.27 56815.02 88888.00 2011-04-12 00:07:18.714 102 13216.96 456.65 56814.66 88888.00 2011-04-12 00:07:19.714 102 13216.45 457.14 56815.39 88888.00 2011-04-12 00:07:20.714 102 13216.58 457.76 56814.90 88888.00 2011-04-12 00:07:21.714 102 13217.09 457.14 56815.52 88888.00 2011-04-12 00:07:22.714 102 13216.71 457.14 56815.15 88888.00 2011-04-12 00:07:23.714 102 13216.71 457.52 56814.66 88888.00 2011-04-12 00:07:24.714 102 13216.31 457.52 56815.15 88888.00 2011-04-12 00:07:25.714 102 13215.67 457.52 56814.54 88888.00 2011-04-12 00:07:26.714 102 13215.79 457.52 56815.27 88888.00 2011-04-12 00:07:27.714 102 13215.92 457.27 56815.15 88888.00 2011-04-12 00:07:28.714 102 13215.67 457.89 56814.78 88888.00 2011-04-12 00:07:29.714 102 13216.58 457.64 56815.15 88888.00 2011-04-12 00:07:30.714 102 13216.05 457.89 56814.90 88888.00 2011-04-12 00:07:31.714 102 13216.31 456.90 56815.02 88888.00 2011-04-12 00:07:32.714 102 13216.05 458.01 56814.66 88888.00 2011-04-12 00:07:33.714 102 13215.79 457.27 56814.90 88888.00 2011-04-12 00:07:34.714 102 13215.79 457.14 56814.78 88888.00 2011-04-12 00:07:35.714 102 13215.28 457.27 56814.66 88888.00 2011-04-12 00:07:36.714 102 13215.41 457.27 56814.17 88888.00 2011-04-12 00:07:37.714 102 13215.54 457.64 56814.29 88888.00 2011-04-12 00:07:38.714 102 13215.92 457.76 56814.54 88888.00 2011-04-12 00:07:39.714 102 13216.31 457.27 56814.78 88888.00 2011-04-12 00:07:40.714 102 13216.05 457.14 56814.29 88888.00 2011-04-12 00:07:41.714 102 13215.92 457.89 56814.54 88888.00 2011-04-12 00:07:42.714 102 13215.67 457.52 56815.02 88888.00 2011-04-12 00:07:43.714 102 13215.67 457.27 56814.17 88888.00 2011-04-12 00:07:44.714 102 13215.92 457.14 56815.02 88888.00 2011-04-12 00:07:45.714 102 13215.67 457.76 56815.15 88888.00 2011-04-12 00:07:46.714 102 13215.79 457.52 56814.41 88888.00 2011-04-12 00:07:47.714 102 13216.18 457.76 56815.52 88888.00 2011-04-12 00:07:48.714 102 13215.67 457.52 56814.66 88888.00 2011-04-12 00:07:49.714 102 13215.67 457.27 56814.78 88888.00 2011-04-12 00:07:50.714 102 13215.79 457.14 56815.64 88888.00 2011-04-12 00:07:51.714 102 13215.54 457.27 56815.15 88888.00 2011-04-12 00:07:52.714 102 13216.58 457.27 56814.54 88888.00 2011-04-12 00:07:53.714 102 13215.92 457.27 56814.66 88888.00 2011-04-12 00:07:54.714 102 13215.54 457.89 56815.64 88888.00 2011-04-12 00:07:55.714 102 13215.92 457.27 56815.64 88888.00 2011-04-12 00:07:56.714 102 13216.45 457.39 56815.39 88888.00 2011-04-12 00:07:57.714 102 13215.92 457.14 56815.02 88888.00 2011-04-12 00:07:58.713 102 13216.18 457.39 56815.02 88888.00 2011-04-12 00:07:59.713 102 13216.05 457.52 56815.02 88888.00 2011-04-12 00:08:00.713 102 13215.67 457.64 56815.15 88888.00 2011-04-12 00:08:01.713 102 13215.79 457.89 56814.54 88888.00 2011-04-12 00:08:02.713 102 13215.02 457.52 56815.27 88888.00 2011-04-12 00:08:03.713 102 13215.28 457.76 56814.66 88888.00 2011-04-12 00:08:04.713 102 13215.54 457.14 56814.90 88888.00 2011-04-12 00:08:05.713 102 13215.41 457.14 56813.93 88888.00 2011-04-12 00:08:06.713 102 13216.05 456.90 56814.66 88888.00 2011-04-12 00:08:07.713 102 13215.67 457.64 56814.41 88888.00 2011-04-12 00:08:08.713 102 13215.02 457.39 56815.02 88888.00 2011-04-12 00:08:09.713 102 13215.41 457.64 56814.66 88888.00 2011-04-12 00:08:10.713 102 13215.67 457.64 56814.66 88888.00 2011-04-12 00:08:11.713 102 13215.02 457.02 56814.90 88888.00 2011-04-12 00:08:12.713 102 13215.92 457.02 56814.05 88888.00 2011-04-12 00:08:13.713 102 13215.79 457.76 56814.78 88888.00 2011-04-12 00:08:14.713 102 13216.31 457.02 56814.41 88888.00 2011-04-12 00:08:15.713 102 13215.67 457.27 56814.66 88888.00 2011-04-12 00:08:16.713 102 13216.18 457.27 56814.66 88888.00 2011-04-12 00:08:17.713 102 13215.54 457.14 56814.90 88888.00 2011-04-12 00:08:18.713 102 13215.79 457.39 56814.54 88888.00 2011-04-12 00:08:19.713 102 13215.67 457.14 56815.15 88888.00 2011-04-12 00:08:20.713 102 13215.92 457.64 56814.78 88888.00 2011-04-12 00:08:21.713 102 13216.18 458.01 56814.78 88888.00 2011-04-12 00:08:22.713 102 13215.67 457.76 56815.64 88888.00 2011-04-12 00:08:23.713 102 13215.54 458.38 56814.66 88888.00 2011-04-12 00:08:24.713 102 13215.41 458.38 56814.54 88888.00 2011-04-12 00:08:25.713 102 13215.28 459.00 56814.90 88888.00 2011-04-12 00:08:26.713 102 13215.28 457.64 56815.02 88888.00 2011-04-12 00:08:27.713 102 13215.41 458.01 56814.90 88888.00 2011-04-12 00:08:28.713 102 13215.28 458.26 56814.90 88888.00 2011-04-12 00:08:29.713 102 13215.02 458.01 56814.78 88888.00 2011-04-12 00:08:30.713 102 13215.41 458.14 56814.90 88888.00 2011-04-12 00:08:31.713 102 13214.63 458.88 56815.15 88888.00 2011-04-12 00:08:32.713 102 13215.41 458.01 56814.78 88888.00 2011-04-12 00:08:33.713 102 13215.79 458.75 56815.15 88888.00 2011-04-12 00:08:34.713 102 13215.92 458.14 56815.39 88888.00 2011-04-12 00:08:35.713 102 13215.92 458.26 56815.76 88888.00 2011-04-12 00:08:36.713 102 13215.79 457.76 56815.52 88888.00 2011-04-12 00:08:37.713 102 13215.67 458.01 56815.52 88888.00 2011-04-12 00:08:38.713 102 13215.67 457.76 56815.88 88888.00 2011-04-12 00:08:39.713 102 13215.67 457.52 56815.76 88888.00 2011-04-12 00:08:40.713 102 13216.05 457.76 56815.52 88888.00 2011-04-12 00:08:41.713 102 13215.54 457.76 56816.00 88888.00 2011-04-12 00:08:42.713 102 13215.28 457.64 56815.76 88888.00 2011-04-12 00:08:43.713 102 13216.05 458.38 56815.52 88888.00 2011-04-12 00:08:44.713 102 13216.71 458.01 56815.27 88888.00 2011-04-12 00:08:45.713 102 13215.54 458.14 56814.90 88888.00 2011-04-12 00:08:46.713 102 13215.67 458.01 56816.00 88888.00 2011-04-12 00:08:47.713 102 13215.79 457.64 56814.90 88888.00 2011-04-12 00:08:48.713 102 13215.54 457.14 56815.39 88888.00 2011-04-12 00:08:49.713 102 13215.54 458.26 56815.52 88888.00 2011-04-12 00:08:50.713 102 13215.28 458.26 56816.00 88888.00 2011-04-12 00:08:51.713 102 13215.67 457.27 56814.90 88888.00 2011-04-12 00:08:52.713 102 13215.79 458.01 56815.52 88888.00 2011-04-12 00:08:53.713 102 13215.67 458.51 56815.64 88888.00 2011-04-12 00:08:54.713 102 13215.79 458.38 56815.02 88888.00 2011-04-12 00:08:55.713 102 13216.18 458.26 56815.39 88888.00 2011-04-12 00:08:56.713 102 13215.92 457.76 56815.39 88888.00 2011-04-12 00:08:57.713 102 13215.54 458.38 56815.27 88888.00 2011-04-12 00:08:58.713 102 13215.92 458.14 56815.52 88888.00 2011-04-12 00:08:59.713 102 13215.28 458.38 56815.52 88888.00 2011-04-12 00:09:00.713 102 13215.92 458.38 56815.76 88888.00 2011-04-12 00:09:01.713 102 13215.41 457.76 56816.74 88888.00 2011-04-12 00:09:02.713 102 13216.18 457.76 56815.39 88888.00 2011-04-12 00:09:03.713 102 13215.79 457.64 56815.88 88888.00 2011-04-12 00:09:04.713 102 13216.18 458.01 56815.52 88888.00 2011-04-12 00:09:05.713 102 13215.79 457.64 56816.00 88888.00 2011-04-12 00:09:06.713 102 13216.18 457.64 56815.88 88888.00 2011-04-12 00:09:07.713 102 13216.05 457.52 56815.76 88888.00 2011-04-12 00:09:08.713 102 13216.18 458.01 56816.12 88888.00 2011-04-12 00:09:09.713 102 13216.05 457.39 56815.27 88888.00 2011-04-12 00:09:10.713 102 13216.31 458.63 56814.90 88888.00 2011-04-12 00:09:11.713 102 13216.31 457.76 56815.52 88888.00 2011-04-12 00:09:12.713 102 13216.05 457.52 56815.52 88888.00 2011-04-12 00:09:13.713 102 13216.31 458.01 56815.88 88888.00 2011-04-12 00:09:14.713 102 13217.09 457.39 56815.64 88888.00 2011-04-12 00:09:15.713 102 13216.18 458.14 56815.52 88888.00 2011-04-12 00:09:16.713 102 13216.71 457.89 56815.76 88888.00 2011-04-12 00:09:17.713 102 13216.05 457.76 56815.88 88888.00 2011-04-12 00:09:18.713 102 13216.71 456.90 56815.64 88888.00 2011-04-12 00:09:19.713 102 13215.67 458.01 56816.00 88888.00 2011-04-12 00:09:20.713 102 13216.18 458.26 56815.64 88888.00 2011-04-12 00:09:21.713 102 13216.58 458.01 56815.88 88888.00 2011-04-12 00:09:22.713 102 13216.05 458.26 56815.52 88888.00 2011-04-12 00:09:23.713 102 13215.67 457.64 56816.37 88888.00 2011-04-12 00:09:24.713 102 13216.45 457.52 56815.52 88888.00 2011-04-12 00:09:25.713 102 13216.18 457.27 56816.00 88888.00 2011-04-12 00:09:26.713 102 13216.71 457.76 56816.98 88888.00 2011-04-12 00:09:27.713 102 13216.83 458.14 56816.00 88888.00 2011-04-12 00:09:28.713 102 13217.35 457.89 56815.02 88888.00 2011-04-12 00:09:29.713 102 13216.58 458.14 56816.12 88888.00 2011-04-12 00:09:30.713 102 13216.31 457.64 56816.12 88888.00 2011-04-12 00:09:31.713 102 13216.58 457.64 56815.52 88888.00 2011-04-12 00:09:32.713 102 13216.83 457.64 56816.61 88888.00 2011-04-12 00:09:33.713 102 13216.58 458.14 56815.88 88888.00 2011-04-12 00:09:34.713 102 13216.18 458.51 56816.61 88888.00 2011-04-12 00:09:35.713 102 13216.96 457.76 56815.52 88888.00 2011-04-12 00:09:36.713 102 13217.09 457.52 56815.88 88888.00 2011-04-12 00:09:37.713 102 13216.83 457.14 56815.76 88888.00 2011-04-12 00:09:38.713 102 13216.45 457.64 56815.39 88888.00 2011-04-12 00:09:39.713 102 13217.22 457.89 56815.76 88888.00 2011-04-12 00:09:40.713 102 13216.96 457.39 56815.15 88888.00 2011-04-12 00:09:41.713 102 13216.71 459.00 56815.52 88888.00 2011-04-12 00:09:42.713 102 13216.83 458.14 56816.37 88888.00 2011-04-12 00:09:43.713 102 13217.48 457.89 56816.37 88888.00 2011-04-12 00:09:44.713 102 13216.71 457.27 56815.52 88888.00 2011-04-12 00:09:45.713 102 13217.09 457.52 56815.39 88888.00 2011-04-12 00:09:46.713 102 13216.83 457.64 56816.00 88888.00 2011-04-12 00:09:47.713 102 13217.09 457.52 56815.76 88888.00 2011-04-12 00:09:48.713 102 13217.61 458.14 56815.88 88888.00 2011-04-12 00:09:49.713 102 13216.83 457.64 56816.49 88888.00 2011-04-12 00:09:50.713 102 13217.22 457.76 56815.27 88888.00 2011-04-12 00:09:51.713 102 13217.61 457.52 56815.76 88888.00 2011-04-12 00:09:52.713 102 13217.74 458.01 56816.00 88888.00 2011-04-12 00:09:53.713 102 13217.35 457.52 56815.39 88888.00 2011-04-12 00:09:54.713 102 13216.96 457.27 56815.76 88888.00 2011-04-12 00:09:55.713 102 13216.31 458.26 56816.25 88888.00 2011-04-12 00:09:56.713 102 13217.09 457.76 56816.49 88888.00 2011-04-12 00:09:57.713 102 13216.45 457.89 56816.12 88888.00 2011-04-12 00:09:58.713 102 13217.74 457.27 56816.12 88888.00 2011-04-12 00:09:59.713 102 13216.83 457.76 56814.90 88888.00 2011-04-12 00:10:00.713 102 13216.96 457.39 56815.39 88888.00 2011-04-12 00:10:01.713 102 13216.58 457.27 56815.76 88888.00 2011-04-12 00:10:02.713 102 13216.83 457.14 56816.00 88888.00 2011-04-12 00:10:03.713 102 13216.58 457.27 56816.00 88888.00 2011-04-12 00:10:04.713 102 13216.96 457.14 56815.39 88888.00 2011-04-12 00:10:05.713 102 13217.22 456.90 56816.00 88888.00 2011-04-12 00:10:06.713 102 13217.09 457.27 56815.27 88888.00 2011-04-12 00:10:07.713 102 13216.71 457.14 56816.00 88888.00 2011-04-12 00:10:08.713 102 13216.71 457.27 56815.39 88888.00 2011-04-12 00:10:09.713 102 13216.96 456.40 56815.64 88888.00 2011-04-12 00:10:10.713 102 13216.18 457.39 56815.15 88888.00 2011-04-12 00:10:11.713 102 13216.83 457.14 56816.00 88888.00 2011-04-12 00:10:12.713 102 13216.18 457.02 56815.64 88888.00 2011-04-12 00:10:13.713 102 13216.58 456.90 56815.88 88888.00 2011-04-12 00:10:14.713 102 13216.45 456.90 56816.12 88888.00 2011-04-12 00:10:15.713 102 13216.71 456.77 56815.76 88888.00 2011-04-12 00:10:16.713 102 13216.83 456.40 56815.15 88888.00 2011-04-12 00:10:17.713 102 13216.45 457.52 56816.25 88888.00 2011-04-12 00:10:18.713 102 13215.92 456.40 56816.12 88888.00 2011-04-12 00:10:20.713 102 13216.58 456.77 56815.27 88888.00 2011-04-12 00:10:21.713 102 13216.31 457.14 56815.64 88888.00 2011-04-12 00:10:22.713 102 13217.35 457.39 56815.02 88888.00 2011-04-12 00:10:23.713 102 13216.96 456.90 56815.27 88888.00 2011-04-12 00:10:24.713 102 13216.83 457.52 56815.52 88888.00 2011-04-12 00:10:25.713 102 13216.83 457.02 56815.39 88888.00 2011-04-12 00:10:26.713 102 13216.83 457.89 56815.27 88888.00 2011-04-12 00:10:27.713 102 13216.96 456.28 56815.88 88888.00 2011-04-12 00:10:28.713 102 13216.58 457.02 56815.52 88888.00 2011-04-12 00:10:29.713 102 13216.96 456.77 56815.76 88888.00 2011-04-12 00:10:30.713 102 13217.35 456.77 56815.27 88888.00 2011-04-12 00:10:31.713 102 13216.83 456.77 56815.64 88888.00 2011-04-12 00:10:32.713 102 13217.22 456.77 56816.00 88888.00 2011-04-12 00:10:33.713 102 13217.61 457.27 56816.00 88888.00 2011-04-12 00:10:34.713 102 13217.35 457.02 56815.76 88888.00 2011-04-12 00:10:35.713 102 13217.61 457.52 56815.76 88888.00 2011-04-12 00:10:36.713 102 13217.35 457.27 56815.39 88888.00 2011-04-12 00:10:37.713 102 13216.96 456.90 56815.64 88888.00 2011-04-12 00:10:38.713 102 13217.35 456.65 56815.39 88888.00 2011-04-12 00:10:39.713 102 13218.13 456.77 56816.00 88888.00 2011-04-12 00:10:40.713 102 13218.00 457.64 56816.00 88888.00 2011-04-12 00:10:41.713 102 13218.26 456.15 56816.37 88888.00 2011-04-12 00:10:42.713 102 13217.35 457.02 56815.88 88888.00 2011-04-12 00:10:43.713 102 13218.13 457.39 56815.52 88888.00 2011-04-12 00:10:44.713 102 13218.39 457.14 56815.88 88888.00 2011-04-12 00:10:45.713 102 13218.00 456.03 56815.64 88888.00 2011-04-12 00:10:46.713 102 13218.26 457.14 56815.76 88888.00 2011-04-12 00:10:47.713 102 13218.39 456.77 56816.12 88888.00 2011-04-12 00:10:48.713 102 13218.00 457.27 56816.00 88888.00 2011-04-12 00:10:49.713 102 13218.39 457.39 56816.12 88888.00 2011-04-12 00:10:50.713 102 13218.26 457.02 56815.88 88888.00 2011-04-12 00:10:51.713 102 13219.69 457.27 56816.25 88888.00 2011-04-12 00:10:52.713 102 13218.78 457.89 56816.37 88888.00 2011-04-12 00:10:53.713 102 13219.95 457.64 56815.76 88888.00 2011-04-12 00:10:54.713 102 13220.08 457.39 56815.88 88888.00 2011-04-12 00:10:55.713 102 13219.30 457.52 56816.86 88888.00 2011-04-12 00:10:56.713 102 13219.69 458.14 56816.12 88888.00 2011-04-12 00:10:57.713 102 13219.04 457.52 56816.86 88888.00 2011-04-12 00:10:58.713 102 13219.56 457.89 56816.49 88888.00 2011-04-12 00:10:59.713 102 13219.82 457.76 56816.37 88888.00 2011-04-12 00:11:00.713 102 13219.56 457.64 56816.12 88888.00 2011-04-12 00:11:01.713 102 13220.21 458.01 56816.37 88888.00 2011-04-12 00:11:02.713 102 13220.34 458.14 56816.00 88888.00 2011-04-12 00:11:03.713 102 13220.08 458.26 56817.23 88888.00 2011-04-12 00:11:04.713 102 13219.82 458.75 56816.74 88888.00 2011-04-12 00:11:05.713 102 13220.34 458.01 56816.74 88888.00 2011-04-12 00:11:06.713 102 13219.95 457.52 56815.52 88888.00 2011-04-12 00:11:07.713 102 13220.34 458.01 56816.74 88888.00 2011-04-12 00:11:08.713 102 13220.86 457.39 56817.23 88888.00 2011-04-12 00:11:09.713 102 13220.73 457.64 56817.35 88888.00 2011-04-12 00:11:10.713 102 13220.99 458.14 56817.11 88888.00 2011-04-12 00:11:11.713 102 13221.25 457.76 56816.86 88888.00 2011-04-12 00:11:12.713 102 13220.99 457.39 56816.37 88888.00 2011-04-12 00:11:13.713 102 13220.86 457.27 56816.98 88888.00 2011-04-12 00:11:14.713 102 13220.86 457.64 56816.74 88888.00 2011-04-12 00:11:15.713 102 13220.99 456.90 56816.25 88888.00 2011-04-12 00:11:16.713 102 13221.38 456.77 56816.74 88888.00 2011-04-12 00:11:17.713 102 13220.99 456.90 56817.59 88888.00 2011-04-12 00:11:18.713 102 13220.86 458.01 56817.23 88888.00 2011-04-12 00:11:19.713 102 13220.60 456.90 56816.61 88888.00 2011-04-12 00:11:20.713 102 13220.34 457.14 56817.23 88888.00 2011-04-12 00:11:21.713 102 13220.86 457.64 56817.71 88888.00 2011-04-12 00:11:22.713 102 13220.34 457.39 56816.98 88888.00 2011-04-12 00:11:23.713 102 13220.34 457.02 56817.35 88888.00 2011-04-12 00:11:24.713 102 13220.21 456.53 56816.98 88888.00 2011-04-12 00:11:25.713 102 13220.73 457.39 56816.98 88888.00 2011-04-12 00:11:26.713 102 13220.99 457.14 56816.61 88888.00 2011-04-12 00:11:27.713 102 13220.73 456.65 56817.23 88888.00 2011-04-12 00:11:28.713 102 13220.73 457.02 56816.49 88888.00 2011-04-12 00:11:29.713 102 13220.99 457.14 56817.23 88888.00 2011-04-12 00:11:30.713 102 13221.25 456.65 56816.98 88888.00 2011-04-12 00:11:31.713 102 13221.38 456.40 56816.49 88888.00 2011-04-12 00:11:32.713 102 13220.86 456.53 56817.23 88888.00 2011-04-12 00:11:33.713 102 13220.60 456.90 56817.11 88888.00 2011-04-12 00:11:34.713 102 13221.25 456.77 56817.35 88888.00 2011-04-12 00:11:35.713 102 13221.51 456.40 56817.23 88888.00 2011-04-12 00:11:36.713 102 13221.38 456.77 56817.11 88888.00 2011-04-12 00:11:37.713 102 13222.03 456.65 56816.61 88888.00 2011-04-12 00:11:38.713 102 13221.38 456.77 56817.23 88888.00 2011-04-12 00:11:39.713 102 13221.12 456.77 56817.35 88888.00 2011-04-12 00:11:40.713 102 13221.77 456.90 56817.11 88888.00 2011-04-12 00:11:41.713 102 13221.90 456.65 56817.23 88888.00 2011-04-12 00:11:42.713 102 13222.29 456.03 56817.23 88888.00 2011-04-12 00:11:43.713 102 13222.68 456.40 56816.98 88888.00 2011-04-12 00:11:44.713 102 13222.55 456.40 56817.59 88888.00 2011-04-12 00:11:45.713 102 13222.55 456.40 56817.11 88888.00 2011-04-12 00:11:46.713 102 13222.42 456.90 56817.96 88888.00 2011-04-12 00:11:47.713 102 13221.77 456.90 56816.61 88888.00 2011-04-12 00:11:48.713 102 13222.16 456.90 56817.35 88888.00 2011-04-12 00:11:49.713 102 13221.90 457.52 56817.47 88888.00 2011-04-12 00:11:50.713 102 13221.77 457.27 56817.11 88888.00 2011-04-12 00:11:51.713 102 13222.42 455.66 56816.86 88888.00 2011-04-12 00:11:52.713 102 13221.25 456.53 56817.47 88888.00 2011-04-12 00:11:53.713 102 13220.99 457.27 56817.96 88888.00 2011-04-12 00:11:54.713 102 13221.51 456.90 56817.23 88888.00 2011-04-12 00:11:55.713 102 13221.12 457.14 56817.23 88888.00 2011-04-12 00:11:56.713 102 13221.38 457.14 56817.59 88888.00 2011-04-12 00:11:57.713 102 13221.64 456.65 56817.11 88888.00 2011-04-12 00:11:58.713 102 13220.99 457.14 56817.59 88888.00 2011-04-12 00:11:59.713 102 13220.86 456.77 56817.35 88888.00 2011-04-12 00:12:00.713 102 13220.73 457.14 56817.84 88888.00 2011-04-12 00:12:01.713 102 13220.86 457.27 56817.71 88888.00 2011-04-12 00:12:02.713 102 13220.73 457.02 56816.74 88888.00 2011-04-12 00:12:03.713 102 13219.82 456.28 56817.35 88888.00 2011-04-12 00:12:04.713 102 13221.12 455.91 56816.86 88888.00 2011-04-12 00:12:05.713 102 13220.08 456.15 56817.35 88888.00 2011-04-12 00:12:06.713 102 13219.56 456.40 56817.11 88888.00 2011-04-12 00:12:07.713 102 13220.60 456.40 56817.59 88888.00 2011-04-12 00:12:08.713 102 13219.95 456.28 56817.47 88888.00 2011-04-12 00:12:09.713 102 13219.69 456.40 56817.84 88888.00 2011-04-12 00:12:10.713 102 13219.43 455.78 56817.23 88888.00 2011-04-12 00:12:11.713 102 13219.82 456.40 56817.35 88888.00 2011-04-12 00:12:12.713 102 13218.91 455.78 56816.86 88888.00 2011-04-12 00:12:13.713 102 13219.30 456.40 56817.23 88888.00 2011-04-12 00:12:14.713 102 13218.91 456.15 56816.37 88888.00 2011-04-12 00:12:15.713 102 13219.82 455.66 56817.47 88888.00 2011-04-12 00:12:16.713 102 13219.04 455.29 56817.11 88888.00 2011-04-12 00:12:17.713 102 13218.78 455.66 56817.71 88888.00 2011-04-12 00:12:18.713 102 13218.91 455.41 56817.23 88888.00 2011-04-12 00:12:19.713 102 13219.04 455.66 56816.49 88888.00 2011-04-12 00:12:20.713 102 13218.00 455.91 56817.11 88888.00 2011-04-12 00:12:21.713 102 13217.87 455.53 56817.59 88888.00 2011-04-12 00:12:22.713 102 13218.26 455.29 56817.11 88888.00 2011-04-12 00:12:23.713 102 13217.74 455.78 56816.86 88888.00 2011-04-12 00:12:24.713 102 13217.22 455.41 56816.00 88888.00 2011-04-12 00:12:25.713 102 13217.61 455.66 56816.12 88888.00 2011-04-12 00:12:26.713 102 13217.35 455.04 56816.61 88888.00 2011-04-12 00:12:27.713 102 13217.35 455.41 56816.49 88888.00 2011-04-12 00:12:28.713 102 13218.00 455.29 56816.37 88888.00 2011-04-12 00:12:29.713 102 13218.13 454.92 56816.86 88888.00 2011-04-12 00:12:30.713 102 13217.87 455.16 56816.86 88888.00 2011-04-12 00:12:31.713 102 13217.87 454.92 56816.37 88888.00 2011-04-12 00:12:32.713 102 13218.26 454.92 56817.71 88888.00 2011-04-12 00:12:33.713 102 13218.78 455.41 56816.37 88888.00 2011-04-12 00:12:34.713 102 13218.39 455.53 56817.96 88888.00 2011-04-12 00:12:35.713 102 13218.39 455.53 56816.37 88888.00 2011-04-12 00:12:36.713 102 13218.26 455.66 56817.23 88888.00 2011-04-12 00:12:37.713 102 13218.39 455.41 56816.98 88888.00 2011-04-12 00:12:38.713 102 13218.52 455.41 56817.23 88888.00 2011-04-12 00:12:39.713 102 13218.39 456.65 56817.23 88888.00 2011-04-12 00:12:40.713 102 13219.17 456.65 56816.37 88888.00 2011-04-12 00:12:41.713 102 13218.52 456.03 56816.74 88888.00 2011-04-12 00:12:42.713 102 13218.52 456.53 56817.23 88888.00 2011-04-12 00:12:43.713 102 13218.65 456.77 56817.47 88888.00 2011-04-12 00:12:44.713 102 13218.91 456.53 56816.98 88888.00 2011-04-12 00:12:45.713 102 13218.13 457.02 56817.11 88888.00 2011-04-12 00:12:46.713 102 13218.78 457.27 56817.35 88888.00 2011-04-12 00:12:47.713 102 13219.30 457.39 56817.11 88888.00 2011-04-12 00:12:48.713 102 13218.26 457.64 56817.23 88888.00 2011-04-12 00:12:49.713 102 13218.78 457.14 56817.11 88888.00 2011-04-12 00:12:50.713 102 13218.39 457.89 56816.98 88888.00 2011-04-12 00:12:51.713 102 13218.65 457.02 56817.11 88888.00 2011-04-12 00:12:52.713 102 13218.00 456.65 56816.74 88888.00 2011-04-12 00:12:53.713 102 13217.35 457.02 56816.98 88888.00 2011-04-12 00:12:54.713 102 13218.00 457.52 56816.98 88888.00 2011-04-12 00:12:55.713 102 13217.74 457.27 56816.86 88888.00 2011-04-12 00:12:56.713 102 13217.35 457.64 56816.86 88888.00 2011-04-12 00:12:57.713 102 13217.22 457.39 56816.98 88888.00 2011-04-12 00:12:58.713 102 13218.00 457.14 56816.74 88888.00 2011-04-12 00:12:59.713 102 13216.96 456.77 56816.86 88888.00 2011-04-12 00:13:00.713 102 13217.48 457.27 56816.74 88888.00 2011-04-12 00:13:01.713 102 13217.22 457.52 56816.74 88888.00 2011-04-12 00:13:02.713 102 13217.61 456.90 56817.35 88888.00 2011-04-12 00:13:03.713 102 13216.83 457.39 56817.23 88888.00 2011-04-12 00:13:04.713 102 13217.09 456.90 56816.98 88888.00 2011-04-12 00:13:05.713 102 13216.45 456.77 56816.86 88888.00 2011-04-12 00:13:06.713 102 13217.09 457.64 56817.11 88888.00 2011-04-12 00:13:07.713 102 13216.18 457.64 56816.49 88888.00 2011-04-12 00:13:08.713 102 13216.45 457.64 56816.86 88888.00 2011-04-12 00:13:09.713 102 13216.05 457.27 56816.74 88888.00 2011-04-12 00:13:10.713 102 13216.18 456.77 56816.49 88888.00 2011-04-12 00:13:11.713 102 13215.41 456.77 56816.12 88888.00 2011-04-12 00:13:12.713 102 13215.54 457.02 56816.49 88888.00 2011-04-12 00:13:13.713 102 13215.15 457.76 56816.61 88888.00 2011-04-12 00:13:14.713 102 13215.54 457.14 56816.49 88888.00 2011-04-12 00:13:15.713 102 13214.50 457.64 56817.11 88888.00 2011-04-12 00:13:16.713 102 13214.76 457.27 56817.47 88888.00 2011-04-12 00:13:17.713 102 13214.50 457.27 56816.61 88888.00 2011-04-12 00:13:18.713 102 13214.89 457.02 56816.25 88888.00 2011-04-12 00:13:19.713 102 13213.59 456.77 56816.00 88888.00 2011-04-12 00:13:20.713 102 13213.46 457.14 56815.88 88888.00 2011-04-12 00:13:21.713 102 13213.59 456.90 56816.00 88888.00 2011-04-12 00:13:22.713 102 13213.07 456.77 56815.64 88888.00 2011-04-12 00:13:23.713 102 13212.16 457.27 56815.64 88888.00 2011-04-12 00:13:24.713 102 13212.42 456.77 56815.52 88888.00 2011-04-12 00:13:25.713 102 13212.16 456.40 56816.25 88888.00 2011-04-12 00:13:26.713 102 13212.94 457.14 56815.52 88888.00 2011-04-12 00:13:27.713 102 13212.16 456.15 56815.88 88888.00 2011-04-12 00:13:28.713 102 13211.77 456.28 56816.00 88888.00 2011-04-12 00:13:29.713 102 13211.64 456.40 56816.12 88888.00 2011-04-12 00:13:30.713 102 13211.51 456.40 56816.74 88888.00 2011-04-12 00:13:31.713 102 13212.03 455.91 56816.00 88888.00 2011-04-12 00:13:32.713 102 13211.38 456.15 56815.39 88888.00 2011-04-12 00:13:33.713 102 13211.51 455.91 56815.27 88888.00 2011-04-12 00:13:34.713 102 13211.38 456.15 56816.12 88888.00 2011-04-12 00:13:35.713 102 13211.12 456.28 56814.78 88888.00 2011-04-12 00:13:36.713 102 13211.12 455.91 56815.02 88888.00 2011-04-12 00:13:37.713 102 13210.99 455.91 56815.27 88888.00 2011-04-12 00:13:38.713 102 13211.51 455.78 56814.90 88888.00 2011-04-12 00:13:39.713 102 13211.25 455.16 56816.00 88888.00 2011-04-12 00:13:40.713 102 13211.51 455.91 56814.78 88888.00 2011-04-12 00:13:41.713 102 13210.21 456.03 56814.17 88888.00 2011-04-12 00:13:42.713 102 13210.60 455.91 56814.78 88888.00 2011-04-12 00:13:43.713 102 13210.73 455.91 56815.15 88888.00 2011-04-12 00:13:44.713 102 13211.12 456.65 56814.54 88888.00 2011-04-12 00:13:45.713 102 13210.47 456.65 56814.54 88888.00 2011-04-12 00:13:46.713 102 13209.69 455.91 56813.68 88888.00 2011-04-12 00:13:47.713 102 13210.21 456.15 56814.05 88888.00 2011-04-12 00:13:48.713 102 13209.30 456.40 56814.54 88888.00 2011-04-12 00:13:49.713 102 13209.43 455.66 56814.54 88888.00 2011-04-12 00:13:50.713 102 13209.69 456.40 56814.54 88888.00 2011-04-12 00:13:51.713 102 13209.30 457.14 56814.54 88888.00 2011-04-12 00:13:52.713 102 13209.56 456.40 56814.66 88888.00 2011-04-12 00:13:53.713 102 13209.82 456.40 56814.17 88888.00 2011-04-12 00:13:54.713 102 13209.43 457.02 56814.41 88888.00 2011-04-12 00:13:55.713 102 13209.17 456.65 56815.39 88888.00 2011-04-12 00:13:56.713 102 13209.56 456.53 56814.54 88888.00 2011-04-12 00:13:57.713 102 13209.43 456.40 56813.80 88888.00 2011-04-12 00:13:58.713 102 13209.69 456.03 56814.17 88888.00 2011-04-12 00:13:59.713 102 13209.69 456.03 56814.66 88888.00 2011-04-12 00:14:00.713 102 13209.56 456.40 56814.54 88888.00 2011-04-12 00:14:01.713 102 13209.43 456.28 56814.78 88888.00 2011-04-12 00:14:02.713 102 13209.43 456.28 56814.17 88888.00 2011-04-12 00:14:03.713 102 13209.69 455.53 56814.41 88888.00 2011-04-12 00:14:04.713 102 13208.39 456.40 56814.29 88888.00 2011-04-12 00:14:05.713 102 13209.56 455.66 56814.78 88888.00 2011-04-12 00:14:06.713 102 13209.82 456.03 56814.78 88888.00 2011-04-12 00:14:07.713 102 13209.43 456.40 56814.41 88888.00 2011-04-12 00:14:08.713 102 13209.43 457.02 56814.41 88888.00 2011-04-12 00:14:09.713 102 13210.21 456.90 56813.93 88888.00 2011-04-12 00:14:10.713 102 13209.56 456.40 56814.54 88888.00 2011-04-12 00:14:11.713 102 13209.04 456.40 56814.29 88888.00 2011-04-12 00:14:12.713 102 13209.43 457.14 56814.29 88888.00 2011-04-12 00:14:13.713 102 13209.30 457.02 56813.93 88888.00 2011-04-12 00:14:14.713 102 13208.65 456.65 56814.29 88888.00 2011-04-12 00:14:15.713 102 13209.69 456.65 56814.29 88888.00 2011-04-12 00:14:16.713 102 13209.43 456.77 56813.80 88888.00 2011-04-12 00:14:17.713 102 13209.17 457.14 56814.29 88888.00 2011-04-12 00:14:18.713 102 13208.78 457.27 56814.41 88888.00 2011-04-12 00:14:19.713 102 13209.95 457.64 56813.80 88888.00 2011-04-12 00:14:20.713 102 13209.56 456.65 56814.54 88888.00 2011-04-12 00:14:21.713 102 13209.69 457.39 56814.54 88888.00 2011-04-12 00:14:22.713 102 13208.91 456.90 56814.66 88888.00 2011-04-12 00:14:23.713 102 13208.91 456.90 56814.66 88888.00 2011-04-12 00:14:24.713 102 13209.30 457.14 56813.80 88888.00 2011-04-12 00:14:25.713 102 13209.43 456.90 56815.02 88888.00 2011-04-12 00:14:26.713 102 13209.69 457.64 56814.29 88888.00 2011-04-12 00:14:27.713 102 13209.69 457.89 56814.66 88888.00 2011-04-12 00:14:28.713 102 13209.30 457.14 56814.41 88888.00 2011-04-12 00:14:29.713 102 13209.17 458.01 56814.66 88888.00 2011-04-12 00:14:30.713 102 13209.17 458.01 56814.29 88888.00 2011-04-12 00:14:31.713 102 13209.04 456.90 56814.41 88888.00 2011-04-12 00:14:32.713 102 13209.30 457.02 56813.93 88888.00 2011-04-12 00:14:33.713 102 13209.56 457.39 56814.29 88888.00 2011-04-12 00:14:34.713 102 13209.69 457.89 56814.29 88888.00 2011-04-12 00:14:35.713 102 13209.56 458.14 56813.93 88888.00 2011-04-12 00:14:36.713 102 13209.17 458.14 56813.68 88888.00 2011-04-12 00:14:37.713 102 13208.91 458.14 56814.29 88888.00 2011-04-12 00:14:38.713 102 13209.30 457.39 56814.17 88888.00 2011-04-12 00:14:39.713 102 13209.69 458.88 56814.05 88888.00 2011-04-12 00:14:40.713 102 13208.65 458.14 56813.19 88888.00 2011-04-12 00:14:41.713 102 13209.30 458.14 56814.29 88888.00 2011-04-12 00:14:42.713 102 13208.52 458.26 56814.05 88888.00 2011-04-12 00:14:43.713 102 13208.39 458.01 56813.56 88888.00 2011-04-12 00:14:44.713 102 13208.78 458.26 56813.44 88888.00 2011-04-12 00:14:45.713 102 13208.65 457.64 56813.56 88888.00 2011-04-12 00:14:46.713 102 13208.00 458.14 56814.66 88888.00 2011-04-12 00:14:47.713 102 13208.39 458.14 56814.17 88888.00 2011-04-12 00:14:48.713 102 13208.78 458.14 56813.56 88888.00 2011-04-12 00:14:49.713 102 13208.00 457.52 56814.05 88888.00 2011-04-12 00:14:50.713 102 13207.61 457.76 56813.44 88888.00 2011-04-12 00:14:51.713 102 13207.09 457.39 56813.68 88888.00 2011-04-12 00:14:52.713 102 13208.13 457.52 56813.68 88888.00 2011-04-12 00:14:53.713 102 13208.13 457.39 56813.56 88888.00 2011-04-12 00:14:54.713 102 13207.48 457.39 56813.68 88888.00 2011-04-12 00:14:55.713 102 13208.26 457.52 56814.41 88888.00 2011-04-12 00:14:56.713 102 13208.39 457.89 56812.95 88888.00 2011-04-12 00:14:57.713 102 13208.13 457.14 56813.93 88888.00 2011-04-12 00:14:58.713 102 13207.87 457.27 56813.44 88888.00 2011-04-12 00:14:59.713 102 13207.87 457.64 56813.56 88888.00 2011-04-12 00:15:00.713 102 13207.48 457.64 56813.68 88888.00 2011-04-12 00:15:01.713 102 13207.22 457.52 56813.80 88888.00 2011-04-12 00:15:02.713 102 13207.09 457.76 56813.44 88888.00 2011-04-12 00:15:03.713 102 13207.61 457.52 56813.31 88888.00 2011-04-12 00:15:04.713 102 13207.35 456.65 56813.19 88888.00 2011-04-12 00:15:05.713 102 13207.35 457.27 56813.19 88888.00 2011-04-12 00:15:06.713 102 13207.74 457.39 56813.56 88888.00 2011-04-12 00:15:07.713 102 13207.09 457.39 56813.31 88888.00 2011-04-12 00:15:08.713 102 13207.48 457.02 56814.17 88888.00 2011-04-12 00:15:09.713 102 13207.74 456.90 56813.68 88888.00 2011-04-12 00:15:10.713 102 13207.48 457.27 56813.19 88888.00 2011-04-12 00:15:11.713 102 13207.48 456.53 56813.68 88888.00 2011-04-12 00:15:12.713 102 13207.87 457.39 56813.56 88888.00 2011-04-12 00:15:13.713 102 13207.35 456.28 56813.19 88888.00 2011-04-12 00:15:14.713 102 13207.22 456.53 56813.19 88888.00 2011-04-12 00:15:15.713 102 13207.48 456.90 56813.07 88888.00 2011-04-12 00:15:16.713 102 13207.87 456.15 56813.07 88888.00 2011-04-12 00:15:17.713 102 13208.00 456.53 56812.70 88888.00 2011-04-12 00:15:18.713 102 13208.13 457.02 56813.56 88888.00 2011-04-12 00:15:19.713 102 13208.26 456.65 56813.68 88888.00 2011-04-12 00:15:20.713 102 13208.26 457.39 56813.44 88888.00 2011-04-12 00:15:21.713 102 13207.87 457.52 56813.07 88888.00 2011-04-12 00:15:22.713 102 13208.26 456.53 56813.31 88888.00 2011-04-12 00:15:23.713 102 13208.00 457.27 56813.31 88888.00 2011-04-12 00:15:24.713 102 13209.04 456.77 56813.44 88888.00 2011-04-12 00:15:25.713 102 13208.52 456.65 56813.44 88888.00 2011-04-12 00:15:26.713 102 13208.78 456.15 56812.95 88888.00 2011-04-12 00:15:27.713 102 13208.26 456.40 56813.07 88888.00 2011-04-12 00:15:28.713 102 13208.91 456.15 56813.44 88888.00 2011-04-12 00:15:29.713 102 13208.65 456.15 56813.44 88888.00 2011-04-12 00:15:30.713 102 13208.91 456.03 56812.95 88888.00 2011-04-12 00:15:31.713 102 13209.69 456.90 56812.70 88888.00 2011-04-12 00:15:32.713 102 13208.91 456.53 56813.68 88888.00 2011-04-12 00:15:33.713 102 13209.30 456.53 56813.44 88888.00 2011-04-12 00:15:34.713 102 13209.69 457.14 56814.05 88888.00 2011-04-12 00:15:35.713 102 13209.95 456.77 56813.68 88888.00 2011-04-12 00:15:36.713 102 13210.08 457.02 56813.56 88888.00 2011-04-12 00:15:37.713 102 13209.56 456.77 56813.19 88888.00 2011-04-12 00:15:38.713 102 13209.43 456.90 56813.80 88888.00 2011-04-12 00:15:39.713 102 13210.34 456.65 56813.56 88888.00 2011-04-12 00:15:40.713 102 13209.69 456.40 56815.02 88888.00 2011-04-12 00:15:41.713 102 13210.47 456.65 56814.29 88888.00 2011-04-12 00:15:42.713 102 13210.21 456.65 56814.29 88888.00 2011-04-12 00:15:43.713 102 13210.73 456.65 56814.41 88888.00 2011-04-12 00:15:44.713 102 13211.38 456.28 56814.05 88888.00 2011-04-12 00:15:45.713 102 13210.73 456.28 56813.44 88888.00 2011-04-12 00:15:46.713 102 13211.12 456.65 56813.80 88888.00 2011-04-12 00:15:47.713 102 13211.25 457.14 56814.17 88888.00 2011-04-12 00:15:48.713 102 13211.51 456.53 56813.80 88888.00 2011-04-12 00:15:49.713 102 13211.25 456.65 56813.80 88888.00 2011-04-12 00:15:50.713 102 13211.38 457.14 56814.05 88888.00 2011-04-12 00:15:51.713 102 13212.03 456.65 56814.78 88888.00 2011-04-12 00:15:52.713 102 13212.03 456.40 56814.17 88888.00 2011-04-12 00:15:53.713 102 13212.81 457.02 56814.90 88888.00 2011-04-12 00:15:54.713 102 13212.42 456.53 56814.66 88888.00 2011-04-12 00:15:55.713 102 13212.55 457.39 56814.29 88888.00 2011-04-12 00:15:56.713 102 13212.81 457.27 56814.90 88888.00 2011-04-12 00:15:57.713 102 13212.16 457.14 56815.76 88888.00 2011-04-12 00:15:58.713 102 13213.33 457.14 56814.78 88888.00 2011-04-12 00:15:59.713 102 13213.07 457.14 56814.78 88888.00 2011-04-12 00:16:00.713 102 13213.72 457.39 56814.29 88888.00 2011-04-12 00:16:01.713 102 13213.59 456.65 56815.02 88888.00 2011-04-12 00:16:02.713 102 13214.24 457.02 56815.02 88888.00 2011-04-12 00:16:03.713 102 13213.33 456.77 56815.02 88888.00 2011-04-12 00:16:04.713 102 13213.46 457.02 56814.90 88888.00 2011-04-12 00:16:05.713 102 13214.11 456.90 56815.27 88888.00 2011-04-12 00:16:06.713 102 13213.98 456.53 56815.52 88888.00 2011-04-12 00:16:07.713 102 13213.59 457.02 56815.64 88888.00 2011-04-12 00:16:08.713 102 13214.24 457.52 56815.64 88888.00 2011-04-12 00:16:09.713 102 13214.37 457.39 56814.90 88888.00 2011-04-12 00:16:10.713 102 13214.63 457.27 56815.52 88888.00 2011-04-12 00:16:11.713 102 13214.63 457.39 56816.00 88888.00 2011-04-12 00:16:12.713 102 13214.89 457.02 56815.64 88888.00 2011-04-12 00:16:13.713 102 13215.28 457.27 56816.00 88888.00 2011-04-12 00:16:14.713 102 13215.28 456.53 56815.88 88888.00 2011-04-12 00:16:15.713 102 13215.41 456.90 56815.88 88888.00 2011-04-12 00:16:16.713 102 13215.28 456.90 56816.00 88888.00 2011-04-12 00:16:17.713 102 13215.28 456.90 56815.64 88888.00 2011-04-12 00:16:18.713 102 13216.18 456.53 56815.39 88888.00 2011-04-12 00:16:19.713 102 13215.92 456.40 56816.00 88888.00 2011-04-12 00:16:20.713 102 13216.45 456.53 56815.76 88888.00 2011-04-12 00:16:21.713 102 13215.92 457.39 56815.88 88888.00 2011-04-12 00:16:22.713 102 13215.67 457.02 56815.76 88888.00 2011-04-12 00:16:23.713 102 13215.54 457.64 56815.76 88888.00 2011-04-12 00:16:24.713 102 13215.54 456.15 56815.76 88888.00 2011-04-12 00:16:25.713 102 13215.54 457.76 56816.12 88888.00 2011-04-12 00:16:26.713 102 13215.92 457.52 56816.00 88888.00 2011-04-12 00:16:27.713 102 13216.05 457.14 56816.25 88888.00 2011-04-12 00:16:28.713 102 13215.54 457.27 56815.76 88888.00 2011-04-12 00:16:29.713 102 13215.92 457.02 56815.88 88888.00 2011-04-12 00:16:30.713 102 13215.79 456.90 56815.64 88888.00 2011-04-12 00:16:31.713 102 13216.31 456.77 56816.37 88888.00 2011-04-12 00:16:32.713 102 13215.54 457.27 56816.49 88888.00 2011-04-12 00:16:33.713 102 13216.05 457.02 56816.12 88888.00 2011-04-12 00:16:34.713 102 13216.05 457.14 56815.27 88888.00 2011-04-12 00:16:35.713 102 13216.31 457.02 56815.52 88888.00 2011-04-12 00:16:36.713 102 13216.31 457.02 56815.27 88888.00 2011-04-12 00:16:37.713 102 13216.58 457.02 56815.76 88888.00 2011-04-12 00:16:38.713 102 13216.18 457.14 56816.00 88888.00 2011-04-12 00:16:39.713 102 13216.18 456.90 56816.00 88888.00 2011-04-12 00:16:40.713 102 13216.31 456.03 56815.88 88888.00 2011-04-12 00:16:41.713 102 13215.92 456.90 56815.88 88888.00 2011-04-12 00:16:42.713 102 13216.96 457.14 56816.49 88888.00 2011-04-12 00:16:43.713 102 13216.71 457.02 56816.25 88888.00 2011-04-12 00:16:44.713 102 13216.31 456.77 56816.25 88888.00 2011-04-12 00:16:45.713 102 13216.05 456.53 56816.25 88888.00 2011-04-12 00:16:46.713 102 13216.31 456.77 56816.49 88888.00 2011-04-12 00:16:47.713 102 13217.22 456.65 56816.49 88888.00 2011-04-12 00:16:48.713 102 13216.96 456.53 56816.61 88888.00 2011-04-12 00:16:49.713 102 13216.96 456.28 56816.74 88888.00 2011-04-12 00:16:50.713 102 13216.45 455.91 56816.49 88888.00 2011-04-12 00:16:51.713 102 13216.83 456.15 56816.61 88888.00 2011-04-12 00:16:52.713 102 13216.18 457.02 56817.35 88888.00 2011-04-12 00:16:53.713 102 13216.18 457.14 56816.49 88888.00 2011-04-12 00:16:54.713 102 13215.79 456.03 56815.52 88888.00 2011-04-12 00:16:55.713 102 13216.45 456.40 56816.98 88888.00 2011-04-12 00:16:56.713 102 13216.83 457.39 56816.86 88888.00 2011-04-12 00:16:57.713 102 13216.18 456.65 56816.12 88888.00 2011-04-12 00:16:58.713 102 13216.83 456.53 56816.86 88888.00 2011-04-12 00:16:59.713 102 13216.31 456.65 56815.76 88888.00 2011-04-12 00:17:00.713 102 13216.05 456.65 56816.00 88888.00 2011-04-12 00:17:01.713 102 13216.45 456.77 56816.49 88888.00 2011-04-12 00:17:02.713 102 13216.83 456.90 56816.74 88888.00 2011-04-12 00:17:03.713 102 13216.96 456.03 56816.12 88888.00 2011-04-12 00:17:04.713 102 13216.31 457.02 56816.49 88888.00 2011-04-12 00:17:05.713 102 13216.45 457.14 56815.64 88888.00 2011-04-12 00:17:06.713 102 13216.96 456.53 56816.49 88888.00 2011-04-12 00:17:07.713 102 13216.05 457.39 56816.37 88888.00 2011-04-12 00:17:08.713 102 13217.09 456.28 56816.00 88888.00 2011-04-12 00:17:09.713 102 13216.96 456.28 56815.52 88888.00 2011-04-12 00:17:10.713 102 13217.22 456.28 56816.25 88888.00 2011-04-12 00:17:11.713 102 13216.83 456.65 56816.25 88888.00 2011-04-12 00:17:12.713 102 13216.71 456.65 56816.12 88888.00 2011-04-12 00:17:13.713 102 13216.83 456.40 56815.15 88888.00 2011-04-12 00:17:14.713 102 13216.45 455.91 56816.00 88888.00 2011-04-12 00:17:15.713 102 13216.58 456.40 56816.25 88888.00 2011-04-12 00:17:16.713 102 13216.83 456.53 56816.12 88888.00 2011-04-12 00:17:17.713 102 13217.22 456.40 56816.49 88888.00 2011-04-12 00:17:18.713 102 13216.83 456.65 56815.76 88888.00 2011-04-12 00:17:19.713 102 13216.05 456.77 56816.00 88888.00 2011-04-12 00:17:20.713 102 13216.83 457.02 56816.00 88888.00 2011-04-12 00:17:21.713 102 13216.96 456.15 56815.52 88888.00 2011-04-12 00:17:22.713 102 13217.09 456.53 56816.25 88888.00 2011-04-12 00:17:23.713 102 13215.79 456.53 56816.25 88888.00 2011-04-12 00:17:24.713 102 13216.45 457.02 56815.52 88888.00 2011-04-12 00:17:25.713 102 13215.92 457.27 56816.12 88888.00 2011-04-12 00:17:26.713 102 13216.18 455.91 56816.37 88888.00 2011-04-12 00:17:27.713 102 13215.79 456.90 56815.64 88888.00 2011-04-12 00:17:28.713 102 13216.18 457.27 56816.00 88888.00 2011-04-12 00:17:29.713 102 13216.71 457.14 56816.00 88888.00 2011-04-12 00:17:30.713 102 13216.58 456.40 56816.61 88888.00 2011-04-12 00:17:31.713 102 13216.31 456.53 56816.74 88888.00 2011-04-12 00:17:32.713 102 13216.18 456.28 56815.76 88888.00 2011-04-12 00:17:33.713 102 13216.71 457.02 56816.37 88888.00 2011-04-12 00:17:34.713 102 13216.58 456.77 56816.00 88888.00 2011-04-12 00:17:35.713 102 13216.96 457.14 56816.25 88888.00 2011-04-12 00:17:36.713 102 13216.96 457.02 56815.76 88888.00 2011-04-12 00:17:37.713 102 13216.45 456.77 56816.00 88888.00 2011-04-12 00:17:38.713 102 13216.96 457.27 56816.12 88888.00 2011-04-12 00:17:39.713 102 13216.71 457.64 56816.25 88888.00 2011-04-12 00:17:40.713 102 13216.71 458.51 56816.86 88888.00 2011-04-12 00:17:41.713 102 13217.09 457.02 56816.37 88888.00 2011-04-12 00:17:42.713 102 13216.96 457.27 56817.11 88888.00 2011-04-12 00:17:43.713 102 13217.61 457.02 56816.37 88888.00 2011-04-12 00:17:44.713 102 13216.96 457.39 56816.12 88888.00 2011-04-12 00:17:45.713 102 13216.71 457.27 56816.86 88888.00 2011-04-12 00:17:46.713 102 13217.35 457.64 56816.61 88888.00 2011-04-12 00:17:47.713 102 13216.96 457.02 56816.25 88888.00 2011-04-12 00:17:48.713 102 13217.48 457.14 56816.37 88888.00 2011-04-12 00:17:49.713 102 13217.74 456.77 56816.49 88888.00 2011-04-12 00:17:50.713 102 13217.74 456.65 56816.86 88888.00 2011-04-12 00:17:51.713 102 13217.61 457.14 56816.61 88888.00 2011-04-12 00:17:52.713 102 13216.71 456.65 56816.86 88888.00 2011-04-12 00:17:53.713 102 13217.87 456.28 56816.61 88888.00 2011-04-12 00:17:54.713 102 13217.74 456.65 56816.74 88888.00 2011-04-12 00:17:55.713 102 13218.13 456.90 56816.98 88888.00 2011-04-12 00:17:56.713 102 13218.26 456.15 56816.49 88888.00 2011-04-12 00:17:57.713 102 13218.39 456.77 56816.37 88888.00 2011-04-12 00:17:58.713 102 13218.00 456.77 56817.23 88888.00 2011-04-12 00:17:59.713 102 13218.26 456.28 56816.12 88888.00 2011-04-12 00:18:00.713 102 13218.39 456.15 56816.25 88888.00 2011-04-12 00:18:01.713 102 13218.39 456.77 56817.47 88888.00 2011-04-12 00:18:02.713 102 13218.65 457.02 56816.61 88888.00 2011-04-12 00:18:03.713 102 13218.78 456.03 56816.49 88888.00 2011-04-12 00:18:04.713 102 13218.39 456.28 56817.59 88888.00 2011-04-12 00:18:05.713 102 13219.04 456.15 56817.23 88888.00 2011-04-12 00:18:06.713 102 13219.43 456.77 56816.74 88888.00 2011-04-12 00:18:07.713 102 13219.30 456.40 56816.49 88888.00 2011-04-12 00:18:08.713 102 13220.08 456.28 56816.61 88888.00 2011-04-12 00:18:09.713 102 13220.47 455.91 56817.35 88888.00 2011-04-12 00:18:10.713 102 13220.34 456.03 56816.25 88888.00 2011-04-12 00:18:11.713 102 13220.47 456.65 56816.61 88888.00 2011-04-12 00:18:12.713 102 13219.95 457.14 56817.11 88888.00 2011-04-12 00:18:13.713 102 13220.86 456.65 56816.86 88888.00 2011-04-12 00:18:14.713 102 13220.34 456.53 56816.86 88888.00 2011-04-12 00:18:15.713 102 13220.60 456.65 56816.74 88888.00 2011-04-12 00:18:16.713 102 13220.73 456.53 56816.74 88888.00 2011-04-12 00:18:17.713 102 13220.99 456.77 56817.23 88888.00 2011-04-12 00:18:18.713 102 13221.38 456.53 56817.11 88888.00 2011-04-12 00:18:19.713 102 13220.86 456.40 56816.98 88888.00 2011-04-12 00:18:20.713 102 13221.12 457.14 56817.11 88888.00 2011-04-12 00:18:21.713 102 13220.99 456.90 56817.59 88888.00 2011-04-12 00:18:22.713 102 13221.12 457.39 56817.11 88888.00 2011-04-12 00:18:23.713 102 13221.38 456.28 56816.98 88888.00 2011-04-12 00:18:24.713 102 13222.68 457.14 56817.35 88888.00 2011-04-12 00:18:25.713 102 13221.90 457.27 56817.35 88888.00 2011-04-12 00:18:26.713 102 13222.42 456.77 56817.23 88888.00 2011-04-12 00:18:27.713 102 13222.68 456.90 56817.47 88888.00 2011-04-12 00:18:28.713 102 13222.68 456.77 56817.59 88888.00 2011-04-12 00:18:29.713 102 13222.68 457.02 56818.45 88888.00 2011-04-12 00:18:30.713 102 13223.33 457.14 56817.59 88888.00 2011-04-12 00:18:31.713 102 13222.29 456.65 56817.84 88888.00 2011-04-12 00:18:32.713 102 13223.59 457.14 56816.98 88888.00 2011-04-12 00:18:33.713 102 13222.94 456.90 56817.35 88888.00 2011-04-12 00:18:34.713 102 13222.94 456.77 56818.08 88888.00 2011-04-12 00:18:35.713 102 13223.20 456.65 56818.57 88888.00 2011-04-12 00:18:36.713 102 13222.94 456.77 56817.59 88888.00 2011-04-12 00:18:37.713 102 13222.68 456.90 56818.33 88888.00 2011-04-12 00:18:38.713 102 13222.42 456.15 56818.33 88888.00 2011-04-12 00:18:39.713 102 13223.07 456.65 56817.71 88888.00 2011-04-12 00:18:40.713 102 13222.42 456.90 56818.82 88888.00 2011-04-12 00:18:41.713 102 13223.07 456.28 56817.96 88888.00 2011-04-12 00:18:42.713 102 13223.07 456.40 56817.96 88888.00 2011-04-12 00:18:43.713 102 13222.68 456.28 56817.84 88888.00 2011-04-12 00:18:44.713 102 13223.33 456.28 56818.08 88888.00 2011-04-12 00:18:45.713 102 13222.68 456.65 56817.84 88888.00 2011-04-12 00:18:46.713 102 13222.81 456.90 56818.33 88888.00 2011-04-12 00:18:47.713 102 13222.94 456.28 56817.71 88888.00 2011-04-12 00:18:48.713 102 13222.81 455.41 56817.71 88888.00 2011-04-12 00:18:49.713 102 13222.81 456.15 56817.47 88888.00 2011-04-12 00:18:50.713 102 13222.81 456.03 56818.08 88888.00 2011-04-12 00:18:51.713 102 13222.94 456.40 56817.71 88888.00 2011-04-12 00:18:52.713 102 13222.81 456.40 56818.33 88888.00 2011-04-12 00:18:53.713 102 13222.29 455.66 56818.20 88888.00 2011-04-12 00:18:54.713 102 13222.29 455.53 56818.08 88888.00 2011-04-12 00:18:55.713 102 13222.03 456.28 56817.59 88888.00 2011-04-12 00:18:56.713 102 13222.55 455.66 56817.96 88888.00 2011-04-12 00:18:57.713 102 13222.16 455.66 56817.35 88888.00 2011-04-12 00:18:58.713 102 13221.77 456.03 56818.08 88888.00 2011-04-12 00:18:59.713 102 13222.42 455.78 56817.35 88888.00 2011-04-12 00:19:00.713 102 13222.68 455.91 56818.57 88888.00 2011-04-12 00:19:01.713 102 13222.29 455.41 56817.71 88888.00 2011-04-12 00:19:02.713 102 13222.16 456.28 56817.59 88888.00 2011-04-12 00:19:03.713 102 13221.25 456.53 56817.96 88888.00 2011-04-12 00:19:04.713 102 13221.77 455.66 56818.45 88888.00 2011-04-12 00:19:05.713 102 13222.16 455.53 56817.84 88888.00 2011-04-12 00:19:06.713 102 13221.25 455.91 56817.96 88888.00 2011-04-12 00:19:07.713 102 13221.90 455.66 56818.69 88888.00 2011-04-12 00:19:08.713 102 13221.38 456.40 56818.08 88888.00 2011-04-12 00:19:09.713 102 13221.51 456.53 56817.96 88888.00 2011-04-12 00:19:10.713 102 13220.47 455.78 56817.59 88888.00 2011-04-12 00:19:11.713 102 13220.99 456.77 56817.71 88888.00 2011-04-12 00:19:12.713 102 13221.12 456.65 56817.96 88888.00 2011-04-12 00:19:13.713 102 13220.86 456.40 56818.33 88888.00 2011-04-12 00:19:14.713 102 13220.47 456.40 56818.08 88888.00 2011-04-12 00:19:15.713 102 13219.82 455.53 56818.69 88888.00 2011-04-12 00:19:16.713 102 13219.82 456.28 56818.33 88888.00 2011-04-12 00:19:17.713 102 13220.08 456.40 56818.08 88888.00 2011-04-12 00:19:18.713 102 13219.69 455.53 56817.84 88888.00 2011-04-12 00:19:19.713 102 13219.43 456.65 56817.96 88888.00 2011-04-12 00:19:20.713 102 13219.95 455.78 56817.96 88888.00 2011-04-12 00:19:21.713 102 13219.56 455.66 56818.45 88888.00 2011-04-12 00:19:22.713 102 13218.52 455.66 56817.35 88888.00 2011-04-12 00:19:23.713 102 13219.17 455.78 56817.47 88888.00 2011-04-12 00:19:24.713 102 13218.91 456.03 56816.98 88888.00 2011-04-12 00:19:25.713 102 13218.78 455.78 56816.98 88888.00 2011-04-12 00:19:26.713 102 13219.82 455.53 56816.98 88888.00 2011-04-12 00:19:27.713 102 13218.78 456.03 56817.23 88888.00 2011-04-12 00:19:28.713 102 13219.04 456.03 56817.71 88888.00 2011-04-12 00:19:29.713 102 13219.43 455.91 56817.23 88888.00 2011-04-12 00:19:30.713 102 13218.65 456.15 56817.84 88888.00 2011-04-12 00:19:31.713 102 13218.65 455.91 56816.98 88888.00 2011-04-12 00:19:32.713 102 13217.87 455.91 56816.98 88888.00 2011-04-12 00:19:33.713 102 13217.87 455.91 56816.25 88888.00 2011-04-12 00:19:34.713 102 13218.26 456.03 56816.74 88888.00 2011-04-12 00:19:35.713 102 13217.74 456.28 56817.23 88888.00 2011-04-12 00:19:36.713 102 13218.13 456.40 56817.11 88888.00 2011-04-12 00:19:37.713 102 13217.74 455.53 56816.74 88888.00 2011-04-12 00:19:38.713 102 13217.61 456.15 56816.74 88888.00 2011-04-12 00:19:39.713 102 13217.74 456.15 56816.86 88888.00 2011-04-12 00:19:40.713 102 13216.58 456.53 56816.49 88888.00 2011-04-12 00:19:41.713 102 13217.87 456.03 56816.61 88888.00 2011-04-12 00:19:42.713 102 13217.61 455.53 56816.98 88888.00 2011-04-12 00:19:43.713 102 13216.58 456.15 56816.49 88888.00 2011-04-12 00:19:44.713 102 13217.09 456.40 56816.61 88888.00 2011-04-12 00:19:45.713 102 13216.71 455.78 56816.12 88888.00 2011-04-12 00:19:46.713 102 13216.31 455.66 56816.37 88888.00 2011-04-12 00:19:47.713 102 13216.45 455.91 56816.49 88888.00 2011-04-12 00:19:48.713 102 13216.18 455.29 56815.76 88888.00 2011-04-12 00:19:49.713 102 13216.05 455.41 56816.25 88888.00 2011-04-12 00:19:50.713 102 13216.45 456.28 56815.64 88888.00 2011-04-12 00:19:51.713 102 13216.05 455.16 56815.76 88888.00 2011-04-12 00:19:52.713 102 13216.18 455.91 56815.64 88888.00 2011-04-12 00:19:53.713 102 13215.92 456.03 56815.88 88888.00 2011-04-12 00:19:54.713 102 13215.54 455.66 56816.37 88888.00 2011-04-12 00:19:55.713 102 13215.41 455.78 56816.00 88888.00 2011-04-12 00:19:56.713 102 13215.41 455.53 56815.15 88888.00 2011-04-12 00:19:57.713 102 13214.89 455.16 56815.76 88888.00 2011-04-12 00:19:58.713 102 13215.15 455.91 56816.00 88888.00 2011-04-12 00:19:59.713 102 13215.67 455.04 56815.39 88888.00 2011-04-12 00:20:00.713 102 13214.76 455.41 56814.90 88888.00 2011-04-12 00:20:01.713 102 13214.76 454.92 56815.02 88888.00 2011-04-12 00:20:02.713 102 13215.02 455.41 56815.76 88888.00 2011-04-12 00:20:03.713 102 13215.15 454.92 56816.00 88888.00 2011-04-12 00:20:04.713 102 13214.76 455.78 56815.27 88888.00 2011-04-12 00:20:05.713 102 13215.15 455.66 56815.64 88888.00 2011-04-12 00:20:06.713 102 13214.37 454.92 56815.64 88888.00 2011-04-12 00:20:07.713 102 13214.11 455.29 56815.15 88888.00 2011-04-12 00:20:08.713 102 13214.76 455.78 56814.78 88888.00 2011-04-12 00:20:09.713 102 13213.85 455.53 56815.52 88888.00 2011-04-12 00:20:10.713 102 13214.37 454.79 56815.64 88888.00 2011-04-12 00:20:11.713 102 13214.24 455.91 56815.39 88888.00 2011-04-12 00:20:12.713 102 13213.85 455.16 56815.39 88888.00 2011-04-12 00:20:13.713 102 13214.24 454.92 56815.76 88888.00 2011-04-12 00:20:14.713 102 13213.98 455.53 56815.02 88888.00 2011-04-12 00:20:15.713 102 13213.59 455.04 56815.88 88888.00 2011-04-12 00:20:16.713 102 13213.72 455.29 56815.88 88888.00 2011-04-12 00:20:17.713 102 13213.33 455.41 56815.15 88888.00 2011-04-12 00:20:18.713 102 13213.72 454.79 56815.64 88888.00 2011-04-12 00:20:20.713 102 13213.98 455.16 56814.78 88888.00 2011-04-12 00:20:21.713 102 13213.33 454.54 56814.78 88888.00 2011-04-12 00:20:22.713 102 13213.46 454.79 56815.52 88888.00 2011-04-12 00:20:23.713 102 13213.98 454.92 56815.27 88888.00 2011-04-12 00:20:24.713 102 13213.33 455.29 56814.41 88888.00 2011-04-12 00:20:25.713 102 13213.85 454.79 56815.02 88888.00 2011-04-12 00:20:26.713 102 13213.20 455.29 56814.05 88888.00 2011-04-12 00:20:27.713 102 13213.59 455.53 56814.66 88888.00 2011-04-12 00:20:28.713 102 13213.07 454.79 56814.41 88888.00 2011-04-12 00:20:29.713 102 13213.07 454.79 56814.78 88888.00 2011-04-12 00:20:30.713 102 13213.20 455.53 56814.66 88888.00 2011-04-12 00:20:31.713 102 13213.20 455.41 56814.78 88888.00 2011-04-12 00:20:32.713 102 13213.59 455.16 56814.41 88888.00 2011-04-12 00:20:33.713 102 13213.07 455.66 56814.66 88888.00 2011-04-12 00:20:34.713 102 13213.33 455.29 56814.54 88888.00 2011-04-12 00:20:35.713 102 13213.07 455.66 56814.66 88888.00 2011-04-12 00:20:36.713 102 13213.33 455.29 56814.78 88888.00 2011-04-12 00:20:37.713 102 13214.11 455.53 56814.66 88888.00 2011-04-12 00:20:38.713 102 13213.72 455.29 56814.78 88888.00 2011-04-12 00:20:39.713 102 13213.85 455.16 56814.78 88888.00 2011-04-12 00:20:40.713 102 13214.11 454.79 56815.02 88888.00 2011-04-12 00:20:41.713 102 13213.98 455.66 56813.93 88888.00 2011-04-12 00:20:42.713 102 13213.59 455.16 56814.41 88888.00 2011-04-12 00:20:43.713 102 13214.11 454.79 56815.02 88888.00 2011-04-12 00:20:44.713 102 13213.46 455.66 56814.54 88888.00 2011-04-12 00:20:45.713 102 13213.46 455.66 56813.80 88888.00 2011-04-12 00:20:46.712 102 13214.11 455.29 56813.80 88888.00 2011-04-12 00:20:47.712 102 13213.59 455.53 56814.41 88888.00 2011-04-12 00:20:48.712 102 13213.46 455.91 56814.78 88888.00 2011-04-12 00:20:49.712 102 13213.85 455.78 56814.66 88888.00 2011-04-12 00:20:50.712 102 13213.72 455.78 56814.78 88888.00 2011-04-12 00:20:51.712 102 13213.59 455.53 56814.78 88888.00 2011-04-12 00:20:52.712 102 13214.11 455.78 56814.29 88888.00 2011-04-12 00:20:53.712 102 13214.37 455.66 56815.27 88888.00 2011-04-12 00:20:54.712 102 13213.72 456.15 56814.78 88888.00 2011-04-12 00:20:55.712 102 13214.50 456.03 56814.41 88888.00 2011-04-12 00:20:56.712 102 13213.98 455.91 56814.78 88888.00 2011-04-12 00:20:57.712 102 13213.46 455.78 56814.90 88888.00 2011-04-12 00:20:58.712 102 13214.50 455.78 56814.66 88888.00 2011-04-12 00:20:59.712 102 13214.24 456.03 56814.78 88888.00 2011-04-12 00:21:00.712 102 13215.15 456.03 56814.66 88888.00 2011-04-12 00:21:01.712 102 13214.37 455.66 56814.66 88888.00 2011-04-12 00:21:02.712 102 13214.24 455.66 56814.66 88888.00 2011-04-12 00:21:03.712 102 13214.50 456.15 56815.02 88888.00 2011-04-12 00:21:04.712 102 13214.50 456.28 56814.41 88888.00 2011-04-12 00:21:05.712 102 13214.50 455.78 56813.93 88888.00 2011-04-12 00:21:06.712 102 13215.15 456.15 56814.66 88888.00 2011-04-12 00:21:07.712 102 13214.76 456.40 56814.66 88888.00 2011-04-12 00:21:08.712 102 13215.28 456.90 56814.54 88888.00 2011-04-12 00:21:09.712 102 13216.45 456.53 56814.17 88888.00 2011-04-12 00:21:10.712 102 13215.15 455.78 56815.02 88888.00 2011-04-12 00:21:11.712 102 13215.79 456.53 56814.41 88888.00 2011-04-12 00:21:12.712 102 13215.79 455.91 56814.54 88888.00 2011-04-12 00:21:13.712 102 13214.76 457.27 56814.90 88888.00 2011-04-12 00:21:14.712 102 13215.79 456.53 56814.90 88888.00 2011-04-12 00:21:15.712 102 13215.79 457.02 56814.66 88888.00 2011-04-12 00:21:16.712 102 13215.41 456.65 56815.15 88888.00 2011-04-12 00:21:17.712 102 13215.02 457.27 56815.39 88888.00 2011-04-12 00:21:18.712 102 13215.54 456.90 56814.78 88888.00 2011-04-12 00:21:19.712 102 13216.18 457.27 56815.88 88888.00 2011-04-12 00:21:20.712 102 13216.18 457.39 56815.76 88888.00 2011-04-12 00:21:21.712 102 13216.05 457.14 56815.15 88888.00 2011-04-12 00:21:22.712 102 13216.05 456.77 56815.27 88888.00 2011-04-12 00:21:23.712 102 13216.71 456.90 56815.27 88888.00 2011-04-12 00:21:24.712 102 13216.31 456.90 56814.78 88888.00 2011-04-12 00:21:25.712 102 13215.92 457.52 56814.90 88888.00 2011-04-12 00:21:26.712 102 13216.58 456.77 56814.90 88888.00 2011-04-12 00:21:27.712 102 13216.31 457.02 56815.52 88888.00 2011-04-12 00:21:28.712 102 13216.58 456.90 56815.39 88888.00 2011-04-12 00:21:29.712 102 13216.05 457.39 56815.27 88888.00 2011-04-12 00:21:30.712 102 13215.92 456.90 56814.54 88888.00 2011-04-12 00:21:31.712 102 13216.18 456.90 56815.39 88888.00 2011-04-12 00:21:32.712 102 13216.83 456.53 56814.90 88888.00 2011-04-12 00:21:33.712 102 13216.83 457.14 56815.15 88888.00 2011-04-12 00:21:34.712 102 13216.58 456.77 56814.78 88888.00 2011-04-12 00:21:35.712 102 13216.18 457.52 56815.27 88888.00 2011-04-12 00:21:36.712 102 13216.45 457.02 56816.37 88888.00 2011-04-12 00:21:37.712 102 13217.22 457.14 56815.15 88888.00 2011-04-12 00:21:38.712 102 13215.92 457.02 56814.90 88888.00 2011-04-12 00:21:39.712 102 13216.31 457.39 56814.66 88888.00 2011-04-12 00:21:40.712 102 13216.45 456.65 56814.54 88888.00 2011-04-12 00:21:41.712 102 13217.09 457.02 56815.76 88888.00 2011-04-12 00:21:42.712 102 13216.05 456.15 56815.39 88888.00 2011-04-12 00:21:43.712 102 13215.79 456.90 56815.88 88888.00 2011-04-12 00:21:44.712 102 13216.31 456.28 56814.54 88888.00 2011-04-12 00:21:45.712 102 13215.67 456.15 56815.15 88888.00 2011-04-12 00:21:46.712 102 13215.92 456.15 56815.52 88888.00 2011-04-12 00:21:47.712 102 13215.92 456.15 56815.02 88888.00 2011-04-12 00:21:48.712 102 13215.92 456.40 56815.39 88888.00 2011-04-12 00:21:49.712 102 13215.79 456.53 56815.15 88888.00 2011-04-12 00:21:50.712 102 13216.05 455.91 56814.90 88888.00 2011-04-12 00:21:51.712 102 13217.09 456.53 56815.27 88888.00 2011-04-12 00:21:52.712 102 13215.92 455.91 56815.02 88888.00 2011-04-12 00:21:53.712 102 13216.05 455.41 56815.15 88888.00 2011-04-12 00:21:54.712 102 13216.18 456.40 56815.39 88888.00 2011-04-12 00:21:55.712 102 13216.45 455.66 56814.66 88888.00 2011-04-12 00:21:56.712 102 13216.18 455.78 56815.52 88888.00 2011-04-12 00:21:57.712 102 13216.45 455.16 56815.15 88888.00 2011-04-12 00:21:58.712 102 13215.92 455.91 56814.78 88888.00 2011-04-12 00:21:59.712 102 13215.54 455.78 56814.90 88888.00 2011-04-12 00:22:00.712 102 13215.41 454.92 56815.27 88888.00 2011-04-12 00:22:01.712 102 13215.28 455.53 56815.15 88888.00 2011-04-12 00:22:02.712 102 13216.45 455.78 56815.15 88888.00 2011-04-12 00:22:03.712 102 13215.41 455.53 56815.02 88888.00 2011-04-12 00:22:04.712 102 13215.92 455.66 56815.39 88888.00 2011-04-12 00:22:05.712 102 13215.15 455.78 56815.39 88888.00 2011-04-12 00:22:06.712 102 13215.28 455.78 56815.27 88888.00 2011-04-12 00:22:07.712 102 13215.67 455.41 56815.15 88888.00 2011-04-12 00:22:08.712 102 13214.89 455.53 56814.29 88888.00 2011-04-12 00:22:09.712 102 13215.79 455.16 56815.27 88888.00 2011-04-12 00:22:10.712 102 13215.02 455.41 56814.78 88888.00 2011-04-12 00:22:11.712 102 13214.76 455.16 56814.90 88888.00 2011-04-12 00:22:12.712 102 13214.89 455.41 56815.15 88888.00 2011-04-12 00:22:13.712 102 13215.15 455.16 56815.39 88888.00 2011-04-12 00:22:14.712 102 13215.67 455.16 56814.54 88888.00 2011-04-12 00:22:15.712 102 13215.28 454.79 56814.90 88888.00 2011-04-12 00:22:16.712 102 13216.05 454.92 56814.54 88888.00 2011-04-12 00:22:17.712 102 13215.54 454.67 56815.02 88888.00 2011-04-12 00:22:18.712 102 13216.45 454.54 56814.05 88888.00 2011-04-12 00:22:20.712 102 13216.05 454.42 56814.41 88888.00 2011-04-12 00:22:21.712 102 13215.79 455.04 56815.02 88888.00 2011-04-12 00:22:22.712 102 13215.41 454.79 56815.02 88888.00 2011-04-12 00:22:23.712 102 13216.18 455.29 56814.90 88888.00 2011-04-12 00:22:24.712 102 13215.28 454.54 56814.54 88888.00 2011-04-12 00:22:25.712 102 13216.05 455.04 56815.39 88888.00 2011-04-12 00:22:26.712 102 13215.67 454.67 56815.02 88888.00 2011-04-12 00:22:27.712 102 13216.05 454.67 56814.17 88888.00 2011-04-12 00:22:28.712 102 13216.18 454.42 56815.02 88888.00 2011-04-12 00:22:29.712 102 13215.67 454.67 56814.17 88888.00 2011-04-12 00:22:30.712 102 13216.45 454.54 56815.15 88888.00 2011-04-12 00:22:31.712 102 13216.31 454.42 56814.90 88888.00 2011-04-12 00:22:32.712 102 13216.45 454.54 56814.54 88888.00 2011-04-12 00:22:33.712 102 13216.96 455.04 56815.02 88888.00 2011-04-12 00:22:34.712 102 13216.71 455.04 56815.52 88888.00 2011-04-12 00:22:35.712 102 13217.35 454.92 56813.68 88888.00 2011-04-12 00:22:36.712 102 13217.22 454.92 56814.90 88888.00 2011-04-12 00:22:37.712 102 13216.96 454.79 56815.64 88888.00 2011-04-12 00:22:38.712 102 13217.35 455.16 56815.39 88888.00 2011-04-12 00:22:39.712 102 13217.35 454.67 56815.52 88888.00 2011-04-12 00:22:40.712 102 13217.35 455.29 56815.39 88888.00 2011-04-12 00:22:41.712 102 13217.74 455.29 56815.64 88888.00 2011-04-12 00:22:42.712 102 13218.00 454.67 56815.64 88888.00 2011-04-12 00:22:43.712 102 13218.13 455.29 56815.02 88888.00 2011-04-12 00:22:44.712 102 13218.39 455.41 56815.76 88888.00 2011-04-12 00:22:45.712 102 13218.91 454.67 56815.39 88888.00 2011-04-12 00:22:46.712 102 13218.78 455.16 56815.27 88888.00 2011-04-12 00:22:47.712 102 13219.30 455.29 56815.76 88888.00 2011-04-12 00:22:48.712 102 13219.43 456.03 56816.12 88888.00 2011-04-12 00:22:49.712 102 13219.30 455.78 56815.52 88888.00 2011-04-12 00:22:50.712 102 13219.04 456.15 56815.27 88888.00 2011-04-12 00:22:51.712 102 13218.91 456.28 56815.76 88888.00 2011-04-12 00:22:52.712 102 13219.69 455.78 56816.00 88888.00 2011-04-12 00:22:53.712 102 13219.30 456.15 56816.00 88888.00 2011-04-12 00:22:54.712 102 13219.43 455.53 56815.52 88888.00 2011-04-12 00:22:55.712 102 13220.34 456.65 56816.12 88888.00 2011-04-12 00:22:56.712 102 13219.69 456.03 56816.12 88888.00 2011-04-12 00:22:57.712 102 13219.95 455.91 56816.98 88888.00 2011-04-12 00:22:58.712 102 13220.60 456.77 56816.37 88888.00 2011-04-12 00:22:59.712 102 13220.47 456.15 56815.64 88888.00 2011-04-12 00:23:00.712 102 13220.73 456.15 56816.25 88888.00 2011-04-12 00:23:01.712 102 13220.60 456.15 56816.00 88888.00 2011-04-12 00:23:02.712 102 13220.60 455.91 56816.98 88888.00 2011-04-12 00:23:03.712 102 13221.25 456.53 56816.86 88888.00 2011-04-12 00:23:04.712 102 13220.47 456.65 56816.86 88888.00 2011-04-12 00:23:05.712 102 13220.86 456.77 56815.64 88888.00 2011-04-12 00:23:06.712 102 13220.99 457.02 56817.35 88888.00 2011-04-12 00:23:07.712 102 13221.25 456.77 56816.25 88888.00 2011-04-12 00:23:08.712 102 13221.25 456.40 56816.61 88888.00 2011-04-12 00:23:09.712 102 13220.99 456.65 56817.11 88888.00 2011-04-12 00:23:10.712 102 13221.12 456.90 56816.86 88888.00 2011-04-12 00:23:11.712 102 13221.77 456.77 56816.86 88888.00 2011-04-12 00:23:12.712 102 13221.64 456.40 56816.49 88888.00 2011-04-12 00:23:13.712 102 13221.64 457.14 56817.35 88888.00 2011-04-12 00:23:14.712 102 13222.42 456.77 56816.49 88888.00 2011-04-12 00:23:15.712 102 13221.51 456.28 56817.35 88888.00 2011-04-12 00:23:16.712 102 13221.77 456.53 56817.23 88888.00 2011-04-12 00:23:17.712 102 13222.03 456.77 56817.47 88888.00 2011-04-12 00:23:18.712 102 13221.77 456.90 56816.86 88888.00 2011-04-12 00:23:19.712 102 13222.16 456.65 56817.23 88888.00 2011-04-12 00:23:20.712 102 13221.64 456.77 56816.98 88888.00 2011-04-12 00:23:21.712 102 13221.12 456.65 56816.98 88888.00 2011-04-12 00:23:22.712 102 13221.25 456.53 56817.71 88888.00 2011-04-12 00:23:23.712 102 13221.25 456.65 56817.35 88888.00 2011-04-12 00:23:24.712 102 13222.42 455.66 56817.11 88888.00 2011-04-12 00:23:25.712 102 13222.55 456.77 56817.35 88888.00 2011-04-12 00:23:26.712 102 13222.16 456.40 56817.35 88888.00 2011-04-12 00:23:27.712 102 13220.86 456.28 56816.49 88888.00 2011-04-12 00:23:28.712 102 13221.77 456.40 56817.47 88888.00 2011-04-12 00:23:29.712 102 13221.38 455.91 56816.74 88888.00 2011-04-12 00:23:30.712 102 13221.64 456.53 56817.11 88888.00 2011-04-12 00:23:31.712 102 13222.03 456.28 56817.23 88888.00 2011-04-12 00:23:32.712 102 13221.38 455.91 56817.11 88888.00 2011-04-12 00:23:33.712 102 13221.12 456.15 56816.98 88888.00 2011-04-12 00:23:34.712 102 13221.64 456.15 56816.74 88888.00 2011-04-12 00:23:35.712 102 13221.51 456.15 56817.59 88888.00 2011-04-12 00:23:36.712 102 13222.03 455.78 56816.74 88888.00 2011-04-12 00:23:37.712 102 13221.25 455.41 56816.86 88888.00 2011-04-12 00:23:38.712 102 13222.16 456.15 56817.23 88888.00 2011-04-12 00:23:39.712 102 13221.12 456.15 56816.98 88888.00 2011-04-12 00:23:40.712 102 13220.60 455.53 56816.49 88888.00 2011-04-12 00:23:41.712 102 13221.25 456.15 56817.35 88888.00 2011-04-12 00:23:42.712 102 13220.99 455.78 56816.74 88888.00 2011-04-12 00:23:43.712 102 13221.38 456.15 56817.47 88888.00 2011-04-12 00:23:44.712 102 13221.25 455.66 56817.11 88888.00 2011-04-12 00:23:45.712 102 13221.25 455.91 56817.23 88888.00 2011-04-12 00:23:46.712 102 13221.38 455.16 56816.98 88888.00 2011-04-12 00:23:47.712 102 13221.25 455.91 56816.74 88888.00 2011-04-12 00:23:48.712 102 13220.08 455.16 56817.11 88888.00 2011-04-12 00:23:49.712 102 13220.73 454.79 56816.74 88888.00 2011-04-12 00:23:50.712 102 13220.34 455.53 56816.61 88888.00 2011-04-12 00:23:51.712 102 13221.12 455.29 56816.86 88888.00 2011-04-12 00:23:52.712 102 13220.34 455.04 56816.86 88888.00 2011-04-12 00:23:53.712 102 13220.47 455.29 56817.11 88888.00 2011-04-12 00:23:54.712 102 13220.34 454.54 56816.25 88888.00 2011-04-12 00:23:55.712 102 13220.21 455.04 56817.23 88888.00 2011-04-12 00:23:56.712 102 13220.47 455.29 56817.23 88888.00 2011-04-12 00:23:57.712 102 13221.38 455.16 56817.35 88888.00 2011-04-12 00:23:58.712 102 13220.47 455.16 56817.35 88888.00 2011-04-12 00:23:59.712 102 13219.95 454.92 56816.61 88888.00 2011-04-12 00:24:00.712 102 13220.34 455.16 56817.23 88888.00 2011-04-12 00:24:01.712 102 13220.60 454.92 56816.74 88888.00 2011-04-12 00:24:02.712 102 13219.82 454.79 56817.11 88888.00 2011-04-12 00:24:03.712 102 13220.34 455.16 56817.35 88888.00 2011-04-12 00:24:04.712 102 13219.30 454.79 56816.37 88888.00 2011-04-12 00:24:05.712 102 13219.82 454.54 56817.35 88888.00 2011-04-12 00:24:06.712 102 13219.30 455.16 56816.37 88888.00 2011-04-12 00:24:07.712 102 13219.82 455.41 56816.86 88888.00 2011-04-12 00:24:08.712 102 13219.82 454.54 56816.61 88888.00 2011-04-12 00:24:09.712 102 13219.82 455.41 56816.37 88888.00 2011-04-12 00:24:10.712 102 13219.69 455.16 56816.74 88888.00 2011-04-12 00:24:11.712 102 13219.82 455.29 56816.61 88888.00 2011-04-12 00:24:12.712 102 13219.56 455.53 56816.37 88888.00 2011-04-12 00:24:13.712 102 13218.91 454.92 56816.86 88888.00 2011-04-12 00:24:14.712 102 13218.65 455.66 56816.86 88888.00 2011-04-12 00:24:15.712 102 13219.82 455.16 56816.61 88888.00 2011-04-12 00:24:16.712 102 13218.91 454.79 56816.86 88888.00 2011-04-12 00:24:17.712 102 13218.91 455.66 56816.98 88888.00 2011-04-12 00:24:18.712 102 13219.30 455.29 56816.61 88888.00 2011-04-12 00:24:19.712 102 13219.30 454.79 56817.11 88888.00 2011-04-12 00:24:20.712 102 13218.78 455.66 56817.11 88888.00 2011-04-12 00:24:21.712 102 13218.91 455.78 56817.11 88888.00 2011-04-12 00:24:22.712 102 13218.91 455.04 56816.25 88888.00 2011-04-12 00:24:23.712 102 13219.43 454.92 56817.11 88888.00 2011-04-12 00:24:24.712 102 13219.56 454.79 56816.86 88888.00 2011-04-12 00:24:25.712 102 13218.39 454.79 56817.35 88888.00 2011-04-12 00:24:26.712 102 13219.43 455.91 56816.37 88888.00 2011-04-12 00:24:27.712 102 13218.91 455.53 56816.37 88888.00 2011-04-12 00:24:28.712 102 13219.17 455.78 56816.98 88888.00 2011-04-12 00:24:29.712 102 13219.17 455.53 56816.74 88888.00 2011-04-12 00:24:30.712 102 13218.78 455.78 56816.00 88888.00 2011-04-12 00:24:31.712 102 13218.39 454.67 56816.86 88888.00 2011-04-12 00:24:32.712 102 13219.04 455.78 56816.61 88888.00 2011-04-12 00:24:33.712 102 13218.91 455.78 56816.74 88888.00 2011-04-12 00:24:34.712 102 13219.43 455.78 56816.12 88888.00 2011-04-12 00:24:35.712 102 13218.78 455.78 56816.49 88888.00 2011-04-12 00:24:36.712 102 13218.26 456.15 56817.11 88888.00 2011-04-12 00:24:37.712 102 13218.78 455.91 56816.37 88888.00 2011-04-12 00:24:38.712 102 13219.04 456.03 56816.25 88888.00 2011-04-12 00:24:39.712 102 13218.39 455.91 56816.86 88888.00 2011-04-12 00:24:40.712 102 13218.39 455.78 56816.86 88888.00 2011-04-12 00:24:41.712 102 13218.26 455.41 56816.61 88888.00 2011-04-12 00:24:42.712 102 13219.30 455.29 56817.23 88888.00 2011-04-12 00:24:43.712 102 13218.52 455.66 56816.25 88888.00 2011-04-12 00:24:44.712 102 13218.65 455.41 56816.37 88888.00 2011-04-12 00:24:45.712 102 13219.04 455.78 56816.61 88888.00 2011-04-12 00:24:46.712 102 13218.39 455.66 56816.98 88888.00 2011-04-12 00:24:47.712 102 13218.91 455.41 56816.00 88888.00 2011-04-12 00:24:48.712 102 13218.13 455.29 56816.00 88888.00 2011-04-12 00:24:49.712 102 13218.13 455.66 56816.49 88888.00 2011-04-12 00:24:50.712 102 13218.39 455.66 56817.23 88888.00 2011-04-12 00:24:51.712 102 13218.52 455.66 56816.74 88888.00 2011-04-12 00:24:52.712 102 13218.52 455.78 56816.12 88888.00 2011-04-12 00:24:53.712 102 13218.00 455.53 56816.37 88888.00 2011-04-12 00:24:54.712 102 13218.26 456.03 56816.74 88888.00 2011-04-12 00:24:55.712 102 13218.26 455.66 56817.23 88888.00 2011-04-12 00:24:56.712 102 13218.13 455.91 56816.61 88888.00 2011-04-12 00:24:57.712 102 13218.26 455.53 56816.25 88888.00 2011-04-12 00:24:58.712 102 13217.09 456.03 56816.86 88888.00 2011-04-12 00:24:59.712 102 13218.00 455.53 56816.37 88888.00 2011-04-12 00:25:00.712 102 13218.39 455.29 56816.74 88888.00 2011-04-12 00:25:01.712 102 13217.22 455.41 56816.49 88888.00 2011-04-12 00:25:02.712 102 13217.48 455.29 56816.61 88888.00 2011-04-12 00:25:03.712 102 13217.22 454.92 56815.39 88888.00 2011-04-12 00:25:04.712 102 13217.87 455.91 56816.74 88888.00 2011-04-12 00:25:05.712 102 13217.35 455.29 56816.00 88888.00 2011-04-12 00:25:06.712 102 13217.09 455.78 56816.25 88888.00 2011-04-12 00:25:07.712 102 13217.61 455.16 56816.37 88888.00 2011-04-12 00:25:08.712 102 13216.83 455.16 56815.76 88888.00 2011-04-12 00:25:09.712 102 13216.83 455.66 56816.25 88888.00 2011-04-12 00:25:10.712 102 13217.35 455.53 56816.00 88888.00 2011-04-12 00:25:11.712 102 13217.35 455.41 56815.76 88888.00 2011-04-12 00:25:12.712 102 13216.71 454.79 56816.12 88888.00 2011-04-12 00:25:13.712 102 13217.35 455.78 56816.25 88888.00 2011-04-12 00:25:14.712 102 13217.35 454.79 56816.37 88888.00 2011-04-12 00:25:15.712 102 13216.83 454.92 56816.12 88888.00 2011-04-12 00:25:16.712 102 13216.45 454.67 56816.12 88888.00 2011-04-12 00:25:17.712 102 13216.83 455.04 56816.74 88888.00 2011-04-12 00:25:18.712 102 13216.58 455.04 56815.02 88888.00 2011-04-12 00:25:19.712 102 13216.45 455.66 56816.37 88888.00 2011-04-12 00:25:20.712 102 13216.31 454.79 56815.52 88888.00 2011-04-12 00:25:21.712 102 13216.18 454.92 56816.12 88888.00 2011-04-12 00:25:22.712 102 13215.67 454.30 56816.25 88888.00 2011-04-12 00:25:23.712 102 13216.58 455.66 56816.37 88888.00 2011-04-12 00:25:24.712 102 13216.18 454.92 56816.49 88888.00 2011-04-12 00:25:25.712 102 13216.83 455.41 56815.88 88888.00 2011-04-12 00:25:26.712 102 13216.58 454.92 56816.12 88888.00 2011-04-12 00:25:27.712 102 13216.31 454.79 56816.37 88888.00 2011-04-12 00:25:28.712 102 13216.45 454.54 56816.12 88888.00 2011-04-12 00:25:29.712 102 13216.31 455.41 56816.37 88888.00 2011-04-12 00:25:30.712 102 13216.05 455.16 56816.25 88888.00 2011-04-12 00:25:31.712 102 13216.58 455.04 56815.76 88888.00 2011-04-12 00:25:32.712 102 13216.31 455.04 56816.37 88888.00 2011-04-12 00:25:33.712 102 13216.71 455.16 56815.76 88888.00 2011-04-12 00:25:34.712 102 13216.58 454.79 56815.39 88888.00 2011-04-12 00:25:35.712 102 13216.71 454.67 56815.52 88888.00 2011-04-12 00:25:36.712 102 13216.58 454.17 56815.52 88888.00 2011-04-12 00:25:37.712 102 13216.71 454.79 56816.12 88888.00 2011-04-12 00:25:38.712 102 13217.09 453.80 56815.88 88888.00 2011-04-12 00:25:39.712 102 13216.31 455.29 56815.88 88888.00 2011-04-12 00:25:40.712 102 13216.58 454.67 56816.00 88888.00 2011-04-12 00:25:41.712 102 13216.45 454.67 56815.88 88888.00 2011-04-12 00:25:42.712 102 13216.71 454.42 56815.27 88888.00 2011-04-12 00:25:43.712 102 13217.22 454.30 56815.64 88888.00 2011-04-12 00:25:44.712 102 13216.96 454.92 56816.12 88888.00 2011-04-12 00:25:45.712 102 13216.71 454.54 56816.37 88888.00 2011-04-12 00:25:46.712 102 13217.22 454.30 56815.52 88888.00 2011-04-12 00:25:47.712 102 13216.96 454.17 56816.37 88888.00 2011-04-12 00:25:48.712 102 13216.45 455.16 56815.76 88888.00 2011-04-12 00:25:49.712 102 13216.96 454.54 56816.00 88888.00 2011-04-12 00:25:50.712 102 13216.83 454.54 56815.39 88888.00 2011-04-12 00:25:51.712 102 13216.83 455.16 56815.88 88888.00 2011-04-12 00:25:52.712 102 13217.09 454.42 56815.88 88888.00 2011-04-12 00:25:53.712 102 13217.48 455.29 56815.88 88888.00 2011-04-12 00:25:54.712 102 13217.74 454.30 56816.25 88888.00 2011-04-12 00:25:55.712 102 13217.48 454.79 56815.88 88888.00 2011-04-12 00:25:56.712 102 13217.35 454.42 56816.37 88888.00 2011-04-12 00:25:57.712 102 13217.22 454.92 56815.52 88888.00 2011-04-12 00:25:58.712 102 13216.96 454.54 56815.88 88888.00 2011-04-12 00:25:59.712 102 13216.45 455.41 56815.76 88888.00 2011-04-12 00:26:00.712 102 13217.35 454.54 56815.64 88888.00 2011-04-12 00:26:01.712 102 13217.22 454.67 56815.27 88888.00 2011-04-12 00:26:02.712 102 13217.22 454.67 56816.25 88888.00 2011-04-12 00:26:03.712 102 13217.48 454.05 56816.12 88888.00 2011-04-12 00:26:04.712 102 13218.13 454.17 56817.11 88888.00 2011-04-12 00:26:05.712 102 13218.00 455.04 56816.74 88888.00 2011-04-12 00:26:06.712 102 13217.48 454.54 56816.25 88888.00 2011-04-12 00:26:07.712 102 13217.61 455.04 56816.98 88888.00 2011-04-12 00:26:08.712 102 13218.26 454.79 56816.98 88888.00 2011-04-12 00:26:09.712 102 13218.13 454.67 56816.37 88888.00 2011-04-12 00:26:10.712 102 13218.26 454.92 56816.61 88888.00 2011-04-12 00:26:11.712 102 13217.87 454.92 56816.25 88888.00 2011-04-12 00:26:12.712 102 13218.26 454.67 56816.74 88888.00 2011-04-12 00:26:13.712 102 13218.39 454.67 56816.37 88888.00 2011-04-12 00:26:14.712 102 13218.39 455.29 56816.25 88888.00 2011-04-12 00:26:15.712 102 13218.78 455.04 56816.12 88888.00 2011-04-12 00:26:16.712 102 13218.52 454.92 56816.61 88888.00 2011-04-12 00:26:17.712 102 13218.26 455.16 56816.86 88888.00 2011-04-12 00:26:18.712 102 13218.52 455.04 56816.61 88888.00 2011-04-12 00:26:20.712 102 13218.39 456.03 56816.86 88888.00 2011-04-12 00:26:21.712 102 13218.65 454.92 56816.12 88888.00 2011-04-12 00:26:22.712 102 13218.26 455.41 56816.25 88888.00 2011-04-12 00:26:23.712 102 13219.04 456.03 56815.76 88888.00 2011-04-12 00:26:24.712 102 13219.30 455.78 56816.74 88888.00 2011-04-12 00:26:25.712 102 13218.65 455.53 56816.37 88888.00 2011-04-12 00:26:26.712 102 13219.04 455.29 56816.98 88888.00 2011-04-12 00:26:27.712 102 13218.78 455.66 56816.49 88888.00 2011-04-12 00:26:28.712 102 13219.04 455.53 56816.25 88888.00 2011-04-12 00:26:29.712 102 13218.78 455.41 56816.98 88888.00 2011-04-12 00:26:30.712 102 13219.17 455.78 56816.86 88888.00 2011-04-12 00:26:31.712 102 13218.91 455.66 56816.25 88888.00 2011-04-12 00:26:32.712 102 13218.52 456.40 56816.86 88888.00 2011-04-12 00:26:33.712 102 13219.17 456.03 56815.88 88888.00 2011-04-12 00:26:34.712 102 13218.52 456.53 56817.35 88888.00 2011-04-12 00:26:35.712 102 13218.91 456.15 56817.59 88888.00 2011-04-12 00:26:36.712 102 13219.30 456.40 56816.86 88888.00 2011-04-12 00:26:37.712 102 13219.82 456.03 56817.11 88888.00 2011-04-12 00:26:38.712 102 13218.52 456.53 56817.35 88888.00 2011-04-12 00:26:39.712 102 13219.82 456.65 56816.49 88888.00 2011-04-12 00:26:40.712 102 13219.69 456.53 56817.35 88888.00 2011-04-12 00:26:41.712 102 13218.91 457.39 56816.86 88888.00 2011-04-12 00:26:42.712 102 13219.95 455.91 56816.61 88888.00 2011-04-12 00:26:43.712 102 13219.82 456.65 56816.49 88888.00 2011-04-12 00:26:44.712 102 13219.56 456.90 56816.25 88888.00 2011-04-12 00:26:45.712 102 13219.43 457.39 56817.47 88888.00 2011-04-12 00:26:46.712 102 13219.69 456.90 56817.23 88888.00 2011-04-12 00:26:47.712 102 13219.43 456.90 56817.23 88888.00 2011-04-12 00:26:48.712 102 13219.56 456.53 56817.11 88888.00 2011-04-12 00:26:49.712 102 13218.91 456.77 56817.11 88888.00 2011-04-12 00:26:50.712 102 13219.56 457.27 56817.59 88888.00 2011-04-12 00:26:51.712 102 13219.95 456.65 56816.74 88888.00 2011-04-12 00:26:52.712 102 13219.30 456.65 56816.86 88888.00 2011-04-12 00:26:53.712 102 13219.69 455.78 56817.23 88888.00 2011-04-12 00:26:54.712 102 13219.04 456.65 56816.61 88888.00 2011-04-12 00:26:55.712 102 13219.43 456.40 56816.98 88888.00 2011-04-12 00:26:56.712 102 13218.91 456.65 56816.98 88888.00 2011-04-12 00:26:57.712 102 13219.56 457.14 56816.49 88888.00 2011-04-12 00:26:58.712 102 13219.69 456.77 56817.35 88888.00 2011-04-12 00:26:59.712 102 13219.30 456.90 56817.35 88888.00 2011-04-12 00:27:00.712 102 13218.91 456.77 56816.74 88888.00 2011-04-12 00:27:01.712 102 13218.91 456.90 56816.74 88888.00 2011-04-12 00:27:02.712 102 13218.65 457.14 56816.74 88888.00 2011-04-12 00:27:03.712 102 13218.91 456.53 56816.98 88888.00 2011-04-12 00:27:04.712 102 13219.30 457.27 56817.35 88888.00 2011-04-12 00:27:05.712 102 13218.26 457.02 56817.11 88888.00 2011-04-12 00:27:06.712 102 13218.91 456.28 56817.59 88888.00 2011-04-12 00:27:07.712 102 13219.04 457.27 56816.86 88888.00 2011-04-12 00:27:08.712 102 13218.91 456.90 56816.98 88888.00 2011-04-12 00:27:09.712 102 13218.91 456.90 56817.47 88888.00 2011-04-12 00:27:10.712 102 13218.91 456.77 56817.35 88888.00 2011-04-12 00:27:11.712 102 13218.78 457.02 56816.49 88888.00 2011-04-12 00:27:12.712 102 13218.91 456.90 56816.49 88888.00 2011-04-12 00:27:13.712 102 13219.04 457.02 56816.98 88888.00 2011-04-12 00:27:14.712 102 13218.78 457.27 56817.47 88888.00 2011-04-12 00:27:15.712 102 13218.26 457.14 56817.35 88888.00 2011-04-12 00:27:16.712 102 13218.13 456.28 56816.86 88888.00 2011-04-12 00:27:17.712 102 13218.00 456.28 56817.35 88888.00 2011-04-12 00:27:18.712 102 13218.52 456.15 56816.49 88888.00 2011-04-12 00:27:19.712 102 13218.52 456.40 56816.49 88888.00 2011-04-12 00:27:20.712 102 13218.13 456.90 56816.37 88888.00 2011-04-12 00:27:21.712 102 13218.52 456.65 56816.86 88888.00 2011-04-12 00:27:22.712 102 13218.00 457.27 56816.25 88888.00 2011-04-12 00:27:23.712 102 13218.39 455.78 56816.49 88888.00 2011-04-12 00:27:24.712 102 13217.61 455.78 56816.49 88888.00 2011-04-12 00:27:25.712 102 13218.13 456.40 56816.98 88888.00 2011-04-12 00:27:26.712 102 13217.09 456.77 56816.86 88888.00 2011-04-12 00:27:27.712 102 13217.74 456.77 56816.37 88888.00 2011-04-12 00:27:28.712 102 13217.22 457.02 56816.25 88888.00 2011-04-12 00:27:29.712 102 13217.74 455.91 56815.76 88888.00 2011-04-12 00:27:30.712 102 13217.35 456.03 56816.61 88888.00 2011-04-12 00:27:31.712 102 13217.61 456.15 56815.76 88888.00 2011-04-12 00:27:32.712 102 13218.00 455.41 56815.76 88888.00 2011-04-12 00:27:33.712 102 13218.00 456.28 56816.25 88888.00 2011-04-12 00:27:34.712 102 13217.74 455.78 56816.00 88888.00 2011-04-12 00:27:35.712 102 13217.09 455.91 56816.37 88888.00 2011-04-12 00:27:36.712 102 13218.00 456.53 56815.88 88888.00 2011-04-12 00:27:37.712 102 13217.22 456.65 56815.76 88888.00 2011-04-12 00:27:38.712 102 13216.83 456.28 56816.12 88888.00 2011-04-12 00:27:39.712 102 13217.48 455.78 56815.88 88888.00 2011-04-12 00:27:40.712 102 13217.09 456.28 56816.37 88888.00 2011-04-12 00:27:41.712 102 13217.09 456.03 56816.00 88888.00 2011-04-12 00:27:42.712 102 13217.09 455.91 56816.00 88888.00 2011-04-12 00:27:43.712 102 13216.96 456.40 56816.12 88888.00 2011-04-12 00:27:44.712 102 13217.22 456.40 56816.25 88888.00 2011-04-12 00:27:45.712 102 13216.96 455.91 56816.25 88888.00 2011-04-12 00:27:46.712 102 13216.18 456.15 56815.88 88888.00 2011-04-12 00:27:47.712 102 13217.35 456.28 56816.37 88888.00 2011-04-12 00:27:48.712 102 13216.58 456.40 56816.74 88888.00 2011-04-12 00:27:49.712 102 13215.79 455.91 56815.52 88888.00 2011-04-12 00:27:50.712 102 13216.05 456.15 56816.00 88888.00 2011-04-12 00:27:51.712 102 13216.83 456.65 56816.61 88888.00 2011-04-12 00:27:52.712 102 13216.45 455.29 56815.76 88888.00 2011-04-12 00:27:53.712 102 13215.92 456.28 56816.00 88888.00 2011-04-12 00:27:54.712 102 13216.31 456.65 56814.54 88888.00 2011-04-12 00:27:55.712 102 13216.31 456.53 56815.39 88888.00 2011-04-12 00:27:56.712 102 13216.45 456.28 56816.00 88888.00 2011-04-12 00:27:57.712 102 13216.18 456.28 56815.27 88888.00 2011-04-12 00:27:58.712 102 13216.83 456.15 56816.25 88888.00 2011-04-12 00:27:59.712 102 13215.92 455.78 56815.76 88888.00 2011-04-12 00:28:00.712 102 13216.58 456.65 56815.27 88888.00 2011-04-12 00:28:01.712 102 13216.31 456.15 56816.49 88888.00 2011-04-12 00:28:02.712 102 13216.58 456.28 56816.12 88888.00 2011-04-12 00:28:03.712 102 13216.05 456.03 56815.15 88888.00 2011-04-12 00:28:04.712 102 13216.45 456.40 56815.76 88888.00 2011-04-12 00:28:05.712 102 13216.45 456.40 56816.25 88888.00 2011-04-12 00:28:06.712 102 13216.71 456.28 56815.15 88888.00 2011-04-12 00:28:07.712 102 13216.45 456.03 56815.52 88888.00 2011-04-12 00:28:08.712 102 13216.58 456.90 56815.52 88888.00 2011-04-12 00:28:09.712 102 13216.05 456.65 56815.76 88888.00 2011-04-12 00:28:10.712 102 13216.05 456.77 56815.02 88888.00 2011-04-12 00:28:11.712 102 13214.89 456.40 56815.88 88888.00 2011-04-12 00:28:12.712 102 13215.79 456.65 56815.76 88888.00 2011-04-12 00:28:13.712 102 13215.41 455.91 56815.64 88888.00 2011-04-12 00:28:14.712 102 13215.54 456.90 56815.76 88888.00 2011-04-12 00:28:15.712 102 13215.54 456.40 56815.64 88888.00 2011-04-12 00:28:16.712 102 13215.41 456.65 56815.02 88888.00 2011-04-12 00:28:17.712 102 13215.54 456.53 56815.27 88888.00 2011-04-12 00:28:18.712 102 13214.89 456.28 56815.52 88888.00 2011-04-12 00:28:19.712 102 13215.15 456.40 56815.02 88888.00 2011-04-12 00:28:20.712 102 13214.63 455.91 56815.27 88888.00 2011-04-12 00:28:21.712 102 13214.76 456.03 56815.39 88888.00 2011-04-12 00:28:22.712 102 13215.41 456.40 56815.52 88888.00 2011-04-12 00:28:23.712 102 13213.85 456.28 56815.64 88888.00 2011-04-12 00:28:24.712 102 13214.50 456.15 56815.39 88888.00 2011-04-12 00:28:25.712 102 13214.63 455.91 56815.02 88888.00 2011-04-12 00:28:26.712 102 13214.11 456.28 56815.52 88888.00 2011-04-12 00:28:27.712 102 13214.50 456.15 56815.15 88888.00 2011-04-12 00:28:28.712 102 13213.85 455.53 56815.39 88888.00 2011-04-12 00:28:29.712 102 13214.37 455.91 56815.76 88888.00 2011-04-12 00:28:30.712 102 13214.50 456.15 56815.39 88888.00 2011-04-12 00:28:31.712 102 13214.24 456.03 56815.52 88888.00 2011-04-12 00:28:32.712 102 13213.46 456.28 56814.78 88888.00 2011-04-12 00:28:33.712 102 13213.85 455.53 56816.00 88888.00 2011-04-12 00:28:34.712 102 13213.59 456.65 56815.52 88888.00 2011-04-12 00:28:35.712 102 13213.72 455.91 56814.78 88888.00 2011-04-12 00:28:36.712 102 13214.37 456.03 56815.27 88888.00 2011-04-12 00:28:37.712 102 13213.98 456.28 56815.15 88888.00 2011-04-12 00:28:38.712 102 13213.33 456.28 56814.90 88888.00 2011-04-12 00:28:39.712 102 13213.85 455.78 56815.52 88888.00 2011-04-12 00:28:40.712 102 13213.07 455.53 56815.27 88888.00 2011-04-12 00:28:41.712 102 13213.72 455.91 56814.90 88888.00 2011-04-12 00:28:42.712 102 13213.98 455.91 56815.27 88888.00 2011-04-12 00:28:43.712 102 13212.94 456.15 56814.90 88888.00 2011-04-12 00:28:44.712 102 13212.94 455.41 56815.52 88888.00 2011-04-12 00:28:45.712 102 13213.46 456.15 56815.39 88888.00 2011-04-12 00:28:46.712 102 13213.59 456.03 56814.90 88888.00 2011-04-12 00:28:47.712 102 13213.85 456.15 56814.78 88888.00 2011-04-12 00:28:48.712 102 13213.59 456.03 56814.90 88888.00 2011-04-12 00:28:49.712 102 13213.07 456.40 56815.15 88888.00 2011-04-12 00:28:50.712 102 13213.46 456.15 56815.52 88888.00 2011-04-12 00:28:51.712 102 13213.07 455.91 56814.41 88888.00 2011-04-12 00:28:52.712 102 13212.81 456.15 56814.41 88888.00 2011-04-12 00:28:53.712 102 13213.20 455.78 56814.29 88888.00 2011-04-12 00:28:54.712 102 13212.68 455.91 56815.64 88888.00 2011-04-12 00:28:55.712 102 13213.59 455.78 56815.39 88888.00 2011-04-12 00:28:56.712 102 13212.94 456.03 56814.54 88888.00 2011-04-12 00:28:57.712 102 13213.72 455.53 56814.66 88888.00 2011-04-12 00:28:58.712 102 13212.94 456.15 56815.39 88888.00 2011-04-12 00:28:59.712 102 13213.33 455.91 56815.39 88888.00 2011-04-12 00:29:00.712 102 13213.59 456.03 56815.15 88888.00 2011-04-12 00:29:01.712 102 13212.94 455.91 56815.02 88888.00 2011-04-12 00:29:02.712 102 13213.59 456.28 56814.66 88888.00 2011-04-12 00:29:03.712 102 13212.29 456.03 56814.78 88888.00 2011-04-12 00:29:04.712 102 13212.68 456.28 56814.66 88888.00 2011-04-12 00:29:05.712 102 13212.29 456.03 56814.29 88888.00 2011-04-12 00:29:06.712 102 13213.20 456.15 56814.29 88888.00 2011-04-12 00:29:07.712 102 13213.33 456.03 56814.41 88888.00 2011-04-12 00:29:08.712 102 13212.29 456.28 56814.17 88888.00 2011-04-12 00:29:09.712 102 13212.94 455.66 56815.15 88888.00 2011-04-12 00:29:10.712 102 13212.68 456.15 56814.66 88888.00 2011-04-12 00:29:11.712 102 13212.42 456.15 56814.90 88888.00 2011-04-12 00:29:12.712 102 13213.46 456.15 56815.02 88888.00 2011-04-12 00:29:13.712 102 13212.68 456.03 56813.68 88888.00 2011-04-12 00:29:14.712 102 13212.03 456.40 56814.41 88888.00 2011-04-12 00:29:15.712 102 13213.20 456.03 56814.90 88888.00 2011-04-12 00:29:16.712 102 13212.42 456.28 56814.29 88888.00 2011-04-12 00:29:17.712 102 13212.29 456.53 56813.93 88888.00 2011-04-12 00:29:18.712 102 13212.81 455.91 56814.05 88888.00 2011-04-12 00:29:19.712 102 13212.68 456.28 56814.29 88888.00 2011-04-12 00:29:20.712 102 13212.16 456.40 56814.17 88888.00 2011-04-12 00:29:21.712 102 13212.68 456.77 56814.05 88888.00 2011-04-12 00:29:22.712 102 13212.55 456.28 56814.54 88888.00 2011-04-12 00:29:23.712 102 13212.42 456.15 56814.05 88888.00 2011-04-12 00:29:24.712 102 13212.55 456.03 56814.54 88888.00 2011-04-12 00:29:25.712 102 13212.03 456.28 56814.41 88888.00 2011-04-12 00:29:26.712 102 13212.16 455.91 56813.56 88888.00 2011-04-12 00:29:27.712 102 13212.55 455.91 56814.78 88888.00 2011-04-12 00:29:28.712 102 13211.77 456.15 56814.17 88888.00 2011-04-12 00:29:29.712 102 13211.90 456.03 56814.54 88888.00 2011-04-12 00:29:30.712 102 13211.90 456.53 56813.93 88888.00 2011-04-12 00:29:31.712 102 13212.16 456.53 56813.93 88888.00 2011-04-12 00:29:32.712 102 13211.90 456.65 56814.05 88888.00 2011-04-12 00:29:33.712 102 13212.29 456.77 56814.78 88888.00 2011-04-12 00:29:34.712 102 13211.64 456.03 56814.54 88888.00 2011-04-12 00:29:35.712 102 13211.51 456.28 56814.41 88888.00 2011-04-12 00:29:36.712 102 13211.77 456.28 56814.78 88888.00 2011-04-12 00:29:37.712 102 13212.16 455.91 56813.93 88888.00 2011-04-12 00:29:38.712 102 13212.03 455.66 56814.41 88888.00 2011-04-12 00:29:39.712 102 13211.12 456.03 56814.41 88888.00 2011-04-12 00:29:40.712 102 13212.29 455.16 56814.41 88888.00 2011-04-12 00:29:41.712 102 13212.81 455.53 56814.29 88888.00 2011-04-12 00:29:42.712 102 13211.64 455.41 56813.68 88888.00 2011-04-12 00:29:43.712 102 13212.42 455.53 56814.17 88888.00 2011-04-12 00:29:44.712 102 13212.42 456.53 56813.93 88888.00 2011-04-12 00:29:45.712 102 13211.77 456.15 56813.68 88888.00 2011-04-12 00:29:46.712 102 13212.55 455.78 56813.80 88888.00 2011-04-12 00:29:47.712 102 13212.29 455.29 56813.93 88888.00 2011-04-12 00:29:48.712 102 13212.16 455.91 56813.93 88888.00 2011-04-12 00:29:49.712 102 13211.90 455.78 56813.80 88888.00 2011-04-12 00:29:50.712 102 13212.03 455.29 56813.68 88888.00 2011-04-12 00:29:51.712 102 13212.16 455.16 56814.54 88888.00 2011-04-12 00:29:52.712 102 13212.29 455.29 56814.78 88888.00 2011-04-12 00:29:53.712 102 13212.81 455.41 56814.29 88888.00 2011-04-12 00:29:54.712 102 13213.59 456.03 56814.54 88888.00 2011-04-12 00:29:55.712 102 13212.68 455.16 56814.66 88888.00 2011-04-12 00:29:56.712 102 13213.07 455.66 56814.41 88888.00 2011-04-12 00:29:57.712 102 13212.55 455.91 56813.68 88888.00 2011-04-12 00:29:58.712 102 13212.42 455.04 56814.05 88888.00 2011-04-12 00:29:59.712 102 13212.55 454.79 56814.29 88888.00 2011-04-12 00:30:00.712 102 13212.94 455.04 56813.93 88888.00 2011-04-12 00:30:01.712 102 13212.81 454.79 56814.41 88888.00 2011-04-12 00:30:02.712 102 13212.29 455.29 56814.41 88888.00 2011-04-12 00:30:03.712 102 13211.77 454.67 56813.80 88888.00 2011-04-12 00:30:04.712 102 13212.42 454.92 56813.93 88888.00 2011-04-12 00:30:05.712 102 13212.42 455.53 56814.17 88888.00 2011-04-12 00:30:06.712 102 13212.68 455.78 56813.93 88888.00 2011-04-12 00:30:07.712 102 13212.16 455.66 56814.05 88888.00 2011-04-12 00:30:08.712 102 13211.90 455.16 56814.17 88888.00 2011-04-12 00:30:09.712 102 13212.55 455.29 56814.05 88888.00 2011-04-12 00:30:10.712 102 13212.94 455.78 56814.17 88888.00 2011-04-12 00:30:11.712 102 13212.55 455.04 56814.17 88888.00 2011-04-12 00:30:12.712 102 13212.29 455.78 56814.54 88888.00 2011-04-12 00:30:13.712 102 13212.29 455.53 56814.29 88888.00 2011-04-12 00:30:14.712 102 13212.55 455.78 56814.41 88888.00 2011-04-12 00:30:15.712 102 13212.42 455.41 56814.29 88888.00 2011-04-12 00:30:16.712 102 13212.81 455.16 56814.05 88888.00 2011-04-12 00:30:17.712 102 13212.94 455.53 56815.02 88888.00 2011-04-12 00:30:18.712 102 13212.94 455.66 56814.17 88888.00 2011-04-12 00:30:20.712 102 13212.55 456.28 56814.54 88888.00 2011-04-12 00:30:21.712 102 13213.20 454.92 56814.41 88888.00 2011-04-12 00:30:22.712 102 13212.94 455.29 56813.80 88888.00 2011-04-12 00:30:23.712 102 13212.55 454.92 56814.05 88888.00 2011-04-12 00:30:24.712 102 13212.68 456.28 56814.54 88888.00 2011-04-12 00:30:25.712 102 13212.55 455.53 56814.54 88888.00 2011-04-12 00:30:26.712 102 13213.33 455.91 56814.66 88888.00 2011-04-12 00:30:27.712 102 13213.07 455.78 56814.54 88888.00 2011-04-12 00:30:28.712 102 13212.29 455.66 56814.78 88888.00 2011-04-12 00:30:29.712 102 13212.55 456.03 56814.17 88888.00 2011-04-12 00:30:30.712 102 13212.68 455.41 56814.17 88888.00 2011-04-12 00:30:31.712 102 13213.07 456.65 56814.05 88888.00 2011-04-12 00:30:32.712 102 13212.42 456.15 56813.44 88888.00 2011-04-12 00:30:33.712 102 13212.42 456.03 56814.54 88888.00 2011-04-12 00:30:34.712 102 13212.42 456.40 56814.54 88888.00 2011-04-12 00:30:35.712 102 13212.03 455.78 56814.29 88888.00 2011-04-12 00:30:36.712 102 13212.81 456.65 56814.17 88888.00 2011-04-12 00:30:37.712 102 13213.46 456.15 56815.27 88888.00 2011-04-12 00:30:38.712 102 13213.33 455.66 56814.17 88888.00 2011-04-12 00:30:39.712 102 13213.59 456.15 56814.17 88888.00 2011-04-12 00:30:40.712 102 13213.72 455.78 56814.54 88888.00 2011-04-12 00:30:41.712 102 13212.94 456.77 56814.54 88888.00 2011-04-12 00:30:42.712 102 13213.72 455.91 56815.02 88888.00 2011-04-12 00:30:43.712 102 13213.46 455.78 56814.78 88888.00 2011-04-12 00:30:44.712 102 13213.20 456.65 56814.29 88888.00 2011-04-12 00:30:45.712 102 13213.98 456.15 56814.90 88888.00 2011-04-12 00:30:46.712 102 13213.20 456.15 56814.66 88888.00 2011-04-12 00:30:47.712 102 13213.98 456.28 56814.66 88888.00 2011-04-12 00:30:48.712 102 13213.98 456.40 56815.39 88888.00 2011-04-12 00:30:49.712 102 13213.72 456.03 56814.41 88888.00 2011-04-12 00:30:50.712 102 13214.11 456.65 56815.39 88888.00 2011-04-12 00:30:51.712 102 13214.11 456.28 56814.66 88888.00 2011-04-12 00:30:52.712 102 13213.98 456.28 56814.54 88888.00 2011-04-12 00:30:53.712 102 13214.37 457.14 56814.78 88888.00 2011-04-12 00:30:54.712 102 13214.50 456.90 56814.41 88888.00 2011-04-12 00:30:55.712 102 13214.24 456.65 56814.54 88888.00 2011-04-12 00:30:56.712 102 13213.59 456.53 56814.29 88888.00 2011-04-12 00:30:57.712 102 13214.24 456.65 56814.54 88888.00 2011-04-12 00:30:58.712 102 13213.98 457.27 56814.54 88888.00 2011-04-12 00:30:59.712 102 13214.50 457.02 56814.29 88888.00 2011-04-12 00:31:00.712 102 13214.37 456.65 56814.90 88888.00 2011-04-12 00:31:01.712 102 13213.46 456.65 56814.66 88888.00 2011-04-12 00:31:02.712 102 13214.63 457.76 56814.41 88888.00 2011-04-12 00:31:03.712 102 13214.37 456.77 56814.66 88888.00 2011-04-12 00:31:04.712 102 13213.98 456.90 56814.90 88888.00 2011-04-12 00:31:05.712 102 13214.11 456.53 56814.54 88888.00 2011-04-12 00:31:06.712 102 13214.50 456.77 56814.78 88888.00 2011-04-12 00:31:07.712 102 13214.50 456.77 56814.54 88888.00 2011-04-12 00:31:08.712 102 13215.15 456.90 56814.78 88888.00 2011-04-12 00:31:09.712 102 13214.50 457.39 56815.02 88888.00 2011-04-12 00:31:10.712 102 13214.76 457.14 56815.39 88888.00 2011-04-12 00:31:11.712 102 13214.50 457.52 56815.15 88888.00 2011-04-12 00:31:12.712 102 13214.50 457.27 56815.27 88888.00 2011-04-12 00:31:13.712 102 13214.24 456.65 56815.15 88888.00 2011-04-12 00:31:14.712 102 13214.89 457.76 56814.78 88888.00 2011-04-12 00:31:15.712 102 13214.89 457.39 56815.27 88888.00 2011-04-12 00:31:16.712 102 13214.89 457.64 56815.15 88888.00 2011-04-12 00:31:17.712 102 13215.02 456.90 56815.39 88888.00 2011-04-12 00:31:18.712 102 13214.63 457.27 56815.52 88888.00 2011-04-12 00:31:19.712 102 13214.63 458.38 56815.52 88888.00 2011-04-12 00:31:20.712 102 13214.76 458.26 56815.02 88888.00 2011-04-12 00:31:21.712 102 13214.89 457.27 56815.02 88888.00 2011-04-12 00:31:22.712 102 13214.76 458.51 56816.12 88888.00 2011-04-12 00:31:23.712 102 13214.76 457.89 56814.78 88888.00 2011-04-12 00:31:24.712 102 13214.50 458.01 56815.64 88888.00 2011-04-12 00:31:25.712 102 13213.98 457.39 56815.27 88888.00 2011-04-12 00:31:26.712 102 13214.11 458.01 56815.02 88888.00 2011-04-12 00:31:27.712 102 13213.85 458.14 56815.27 88888.00 2011-04-12 00:31:28.712 102 13214.24 458.38 56816.00 88888.00 2011-04-12 00:31:29.712 102 13214.24 458.26 56816.00 88888.00 2011-04-12 00:31:30.712 102 13214.50 457.89 56816.37 88888.00 2011-04-12 00:31:31.712 102 13213.85 457.76 56815.88 88888.00 2011-04-12 00:31:32.712 102 13214.11 457.64 56816.00 88888.00 2011-04-12 00:31:33.712 102 13213.85 457.76 56815.88 88888.00 2011-04-12 00:31:34.712 102 13214.37 458.01 56815.39 88888.00 2011-04-12 00:31:35.712 102 13214.24 457.02 56815.88 88888.00 2011-04-12 00:31:36.712 102 13214.24 457.39 56815.76 88888.00 2011-04-12 00:31:37.712 102 13213.72 457.02 56815.64 88888.00 2011-04-12 00:31:38.712 102 13213.72 457.52 56815.27 88888.00 2011-04-12 00:31:39.712 102 13213.59 456.77 56815.27 88888.00 2011-04-12 00:31:40.712 102 13213.59 456.77 56815.39 88888.00 2011-04-12 00:31:41.712 102 13213.07 456.65 56815.76 88888.00 2011-04-12 00:31:42.712 102 13213.72 456.40 56815.02 88888.00 2011-04-12 00:31:43.712 102 13213.33 456.90 56815.76 88888.00 2011-04-12 00:31:44.712 102 13212.81 457.39 56815.52 88888.00 2011-04-12 00:31:45.712 102 13213.33 457.14 56814.78 88888.00 2011-04-12 00:31:46.712 102 13212.94 457.02 56815.64 88888.00 2011-04-12 00:31:47.712 102 13212.94 457.02 56815.64 88888.00 2011-04-12 00:31:48.712 102 13213.07 457.64 56815.02 88888.00 2011-04-12 00:31:49.712 102 13212.94 457.27 56815.27 88888.00 2011-04-12 00:31:50.712 102 13212.81 457.27 56815.15 88888.00 2011-04-12 00:31:51.712 102 13213.07 457.76 56815.15 88888.00 2011-04-12 00:31:52.712 102 13212.29 456.90 56814.54 88888.00 2011-04-12 00:31:53.712 102 13212.68 456.15 56815.02 88888.00 2011-04-12 00:31:54.712 102 13212.55 456.15 56815.15 88888.00 2011-04-12 00:31:55.712 102 13213.20 457.52 56814.66 88888.00 2011-04-12 00:31:56.712 102 13212.42 456.90 56814.78 88888.00 2011-04-12 00:31:57.712 102 13212.81 456.77 56814.41 88888.00 2011-04-12 00:31:58.712 102 13212.42 456.90 56814.05 88888.00 2011-04-12 00:31:59.712 102 13212.68 456.77 56814.90 88888.00 2011-04-12 00:32:00.712 102 13213.07 456.65 56815.52 88888.00 2011-04-12 00:32:01.712 102 13213.07 457.02 56814.66 88888.00 2011-04-12 00:32:02.712 102 13212.55 457.02 56814.54 88888.00 2011-04-12 00:32:03.712 102 13212.55 456.40 56815.15 88888.00 2011-04-12 00:32:04.712 102 13212.03 456.03 56814.66 88888.00 2011-04-12 00:32:05.712 102 13212.29 456.15 56814.66 88888.00 2011-04-12 00:32:06.712 102 13212.42 456.28 56814.29 88888.00 2011-04-12 00:32:07.712 102 13212.55 456.90 56815.02 88888.00 2011-04-12 00:32:08.712 102 13211.77 456.53 56814.90 88888.00 2011-04-12 00:32:09.712 102 13212.16 456.40 56814.66 88888.00 2011-04-12 00:32:10.712 102 13212.29 455.66 56814.54 88888.00 2011-04-12 00:32:11.712 102 13212.55 456.28 56814.78 88888.00 2011-04-12 00:32:12.712 102 13212.03 456.03 56814.41 88888.00 2011-04-12 00:32:13.712 102 13212.03 456.40 56814.54 88888.00 2011-04-12 00:32:14.712 102 13212.29 455.78 56814.78 88888.00 2011-04-12 00:32:15.712 102 13211.90 456.03 56814.66 88888.00 2011-04-12 00:32:16.712 102 13212.16 456.28 56814.54 88888.00 2011-04-12 00:32:17.712 102 13211.38 456.03 56813.93 88888.00 2011-04-12 00:32:18.712 102 13211.90 456.65 56814.54 88888.00 2011-04-12 00:32:19.712 102 13211.38 456.28 56815.02 88888.00 2011-04-12 00:32:20.712 102 13212.03 456.15 56815.52 88888.00 2011-04-12 00:32:21.712 102 13211.38 456.53 56814.66 88888.00 2011-04-12 00:32:22.712 102 13211.64 456.53 56814.90 88888.00 2011-04-12 00:32:23.712 102 13212.29 456.53 56813.93 88888.00 2011-04-12 00:32:24.712 102 13211.51 456.40 56814.54 88888.00 2011-04-12 00:32:25.712 102 13212.29 456.77 56814.29 88888.00 2011-04-12 00:32:26.712 102 13211.90 457.02 56814.78 88888.00 2011-04-12 00:32:27.712 102 13211.64 457.02 56813.68 88888.00 2011-04-12 00:32:28.712 102 13211.77 456.77 56815.02 88888.00 2011-04-12 00:32:29.712 102 13211.64 456.40 56814.41 88888.00 2011-04-12 00:32:30.712 102 13212.42 456.53 56814.54 88888.00 2011-04-12 00:32:31.712 102 13212.94 456.65 56814.41 88888.00 2011-04-12 00:32:32.712 102 13212.29 456.53 56814.41 88888.00 2011-04-12 00:32:33.712 102 13212.16 457.02 56814.05 88888.00 2011-04-12 00:32:34.712 102 13212.16 456.28 56814.78 88888.00 2011-04-12 00:32:35.712 102 13212.29 457.02 56813.93 88888.00 2011-04-12 00:32:36.712 102 13212.03 457.14 56813.93 88888.00 2011-04-12 00:32:37.712 102 13212.03 456.90 56814.41 88888.00 2011-04-12 00:32:38.712 102 13212.55 456.90 56814.17 88888.00 2011-04-12 00:32:39.712 102 13212.42 456.77 56814.29 88888.00 2011-04-12 00:32:40.712 102 13212.29 456.77 56814.66 88888.00 2011-04-12 00:32:41.712 102 13212.03 456.65 56814.17 88888.00 2011-04-12 00:32:42.712 102 13211.90 456.77 56814.41 88888.00 2011-04-12 00:32:43.712 102 13212.42 456.77 56813.93 88888.00 2011-04-12 00:32:44.712 102 13212.42 457.02 56813.80 88888.00 2011-04-12 00:32:45.712 102 13212.94 457.39 56814.54 88888.00 2011-04-12 00:32:46.712 102 13212.42 457.27 56814.29 88888.00 2011-04-12 00:32:47.712 102 13212.03 456.40 56814.66 88888.00 2011-04-12 00:32:48.712 102 13212.03 456.77 56814.29 88888.00 2011-04-12 00:32:49.712 102 13212.29 456.90 56814.66 88888.00 2011-04-12 00:32:50.712 102 13212.68 456.77 56813.93 88888.00 2011-04-12 00:32:51.712 102 13212.03 457.64 56814.17 88888.00 2011-04-12 00:32:52.712 102 13212.55 456.65 56813.93 88888.00 2011-04-12 00:32:53.712 102 13212.81 457.02 56814.54 88888.00 2011-04-12 00:32:54.712 102 13212.03 456.15 56814.41 88888.00 2011-04-12 00:32:55.712 102 13212.16 456.90 56814.54 88888.00 2011-04-12 00:32:56.712 102 13212.03 456.90 56814.17 88888.00 2011-04-12 00:32:57.712 102 13212.68 457.02 56814.41 88888.00 2011-04-12 00:32:58.712 102 13211.77 456.53 56814.05 88888.00 2011-04-12 00:32:59.712 102 13212.42 456.90 56814.29 88888.00 2011-04-12 00:33:00.712 102 13212.55 456.90 56814.41 88888.00 2011-04-12 00:33:01.712 102 13212.16 456.90 56814.41 88888.00 2011-04-12 00:33:02.712 102 13212.03 456.28 56814.05 88888.00 2011-04-12 00:33:03.712 102 13212.16 456.65 56814.05 88888.00 2011-04-12 00:33:04.712 102 13212.03 457.27 56814.66 88888.00 2011-04-12 00:33:05.712 102 13212.16 456.03 56814.41 88888.00 2011-04-12 00:33:06.712 102 13212.03 456.28 56815.15 88888.00 2011-04-12 00:33:07.712 102 13211.38 456.77 56814.54 88888.00 2011-04-12 00:33:08.712 102 13212.16 457.39 56814.66 88888.00 2011-04-12 00:33:09.712 102 13212.42 457.14 56814.78 88888.00 2011-04-12 00:33:10.712 102 13211.51 456.15 56814.66 88888.00 2011-04-12 00:33:11.712 102 13211.77 457.02 56814.66 88888.00 2011-04-12 00:33:12.712 102 13212.03 456.53 56814.78 88888.00 2011-04-12 00:33:13.712 102 13212.42 456.90 56814.41 88888.00 2011-04-12 00:33:14.712 102 13212.68 457.14 56814.54 88888.00 2011-04-12 00:33:15.712 102 13212.29 456.90 56814.17 88888.00 2011-04-12 00:33:16.712 102 13212.03 456.53 56813.93 88888.00 2011-04-12 00:33:17.712 102 13212.03 456.90 56814.29 88888.00 2011-04-12 00:33:18.712 102 13211.51 456.90 56813.93 88888.00 2011-04-12 00:33:19.712 102 13212.81 457.39 56813.80 88888.00 2011-04-12 00:33:20.712 102 13212.42 456.65 56814.17 88888.00 2011-04-12 00:33:21.712 102 13212.03 457.14 56813.80 88888.00 2011-04-12 00:33:22.712 102 13211.25 457.39 56814.17 88888.00 2011-04-12 00:33:23.712 102 13211.51 457.14 56815.15 88888.00 2011-04-12 00:33:24.712 102 13212.29 457.02 56814.78 88888.00 2011-04-12 00:33:25.712 102 13212.29 456.90 56814.29 88888.00 2011-04-12 00:33:26.712 102 13212.03 456.77 56814.29 88888.00 2011-04-12 00:33:27.712 102 13212.03 456.90 56813.80 88888.00 2011-04-12 00:33:28.712 102 13211.77 457.02 56814.41 88888.00 2011-04-12 00:33:29.712 102 13212.03 457.02 56813.93 88888.00 2011-04-12 00:33:30.712 102 13212.55 456.53 56814.29 88888.00 2011-04-12 00:33:31.712 102 13211.77 457.39 56814.05 88888.00 2011-04-12 00:33:32.712 102 13211.38 457.27 56814.54 88888.00 2011-04-12 00:33:33.712 102 13210.73 456.77 56814.41 88888.00 2011-04-12 00:33:34.711 102 13211.77 456.28 56814.54 88888.00 2011-04-12 00:33:35.711 102 13211.12 456.40 56814.90 88888.00 2011-04-12 00:33:36.711 102 13211.38 456.65 56813.93 88888.00 2011-04-12 00:33:37.711 102 13211.12 456.53 56813.68 88888.00 2011-04-12 00:33:38.711 102 13210.73 456.28 56813.80 88888.00 2011-04-12 00:33:39.711 102 13210.34 456.90 56814.29 88888.00 2011-04-12 00:33:40.711 102 13211.12 456.77 56813.93 88888.00 2011-04-12 00:33:41.711 102 13211.12 456.28 56814.29 88888.00 2011-04-12 00:33:42.711 102 13210.86 456.65 56813.68 88888.00 2011-04-12 00:33:43.711 102 13210.60 456.15 56812.82 88888.00 2011-04-12 00:33:44.711 102 13210.99 456.40 56814.05 88888.00 2011-04-12 00:33:45.711 102 13210.21 455.91 56814.17 88888.00 2011-04-12 00:33:46.711 102 13209.95 455.78 56813.44 88888.00 2011-04-12 00:33:47.711 102 13210.21 455.53 56814.05 88888.00 2011-04-12 00:33:48.711 102 13210.86 455.78 56813.68 88888.00 2011-04-12 00:33:49.711 102 13210.34 455.29 56813.31 88888.00 2011-04-12 00:33:50.711 102 13210.73 455.78 56813.80 88888.00 2011-04-12 00:33:51.711 102 13209.95 455.04 56813.44 88888.00 2011-04-12 00:33:52.711 102 13210.21 455.29 56813.44 88888.00 2011-04-12 00:33:53.711 102 13209.69 454.92 56813.80 88888.00 2011-04-12 00:33:54.711 102 13210.21 455.53 56813.56 88888.00 2011-04-12 00:33:55.711 102 13209.43 455.29 56813.56 88888.00 2011-04-12 00:33:56.711 102 13209.56 455.53 56813.68 88888.00 2011-04-12 00:33:57.711 102 13209.95 455.29 56814.05 88888.00 2011-04-12 00:33:58.711 102 13208.91 455.53 56813.44 88888.00 2011-04-12 00:33:59.711 102 13209.43 455.16 56813.56 88888.00 2011-04-12 00:34:00.711 102 13209.82 455.04 56812.95 88888.00 2011-04-12 00:34:01.711 102 13209.56 455.41 56813.44 88888.00 2011-04-12 00:34:02.711 102 13209.30 455.53 56813.31 88888.00 2011-04-12 00:34:03.711 102 13209.69 455.41 56813.56 88888.00 2011-04-12 00:34:04.711 102 13209.56 455.41 56812.95 88888.00 2011-04-12 00:34:05.711 102 13208.91 455.29 56813.44 88888.00 2011-04-12 00:34:06.711 102 13209.30 456.03 56812.95 88888.00 2011-04-12 00:34:07.711 102 13208.78 455.29 56813.31 88888.00 2011-04-12 00:34:08.711 102 13209.69 455.78 56813.31 88888.00 2011-04-12 00:34:09.711 102 13209.95 456.03 56812.70 88888.00 2011-04-12 00:34:10.711 102 13210.47 455.53 56812.95 88888.00 2011-04-12 00:34:11.711 102 13209.69 456.28 56813.56 88888.00 2011-04-12 00:34:12.711 102 13209.56 455.78 56813.44 88888.00 2011-04-12 00:34:13.711 102 13210.73 455.66 56813.19 88888.00 2011-04-12 00:34:14.711 102 13210.21 455.41 56813.07 88888.00 2011-04-12 00:34:15.711 102 13210.34 456.15 56813.31 88888.00 2011-04-12 00:34:16.711 102 13211.12 455.41 56813.07 88888.00 2011-04-12 00:34:17.711 102 13210.47 455.78 56812.70 88888.00 2011-04-12 00:34:18.711 102 13210.99 455.66 56812.82 88888.00 2011-04-12 00:34:19.711 102 13210.73 456.03 56813.31 88888.00 2011-04-12 00:34:20.711 102 13211.51 456.03 56813.80 88888.00 2011-04-12 00:34:21.711 102 13211.51 456.15 56813.56 88888.00 2011-04-12 00:34:22.711 102 13210.99 455.66 56813.93 88888.00 2011-04-12 00:34:23.711 102 13211.12 456.65 56813.80 88888.00 2011-04-12 00:34:24.711 102 13210.47 456.03 56814.17 88888.00 2011-04-12 00:34:25.711 102 13211.38 456.15 56813.44 88888.00 2011-04-12 00:34:26.711 102 13211.51 456.03 56813.68 88888.00 2011-04-12 00:34:27.711 102 13210.99 456.77 56814.29 88888.00 2011-04-12 00:34:28.711 102 13211.64 456.28 56813.68 88888.00 2011-04-12 00:34:29.711 102 13210.99 456.15 56813.80 88888.00 2011-04-12 00:34:30.711 102 13211.51 456.15 56813.44 88888.00 2011-04-12 00:34:31.711 102 13211.12 456.65 56813.19 88888.00 2011-04-12 00:34:32.711 102 13211.51 456.53 56813.80 88888.00 2011-04-12 00:34:33.711 102 13211.25 456.90 56813.31 88888.00 2011-04-12 00:34:34.711 102 13210.73 456.90 56814.17 88888.00 2011-04-12 00:34:35.711 102 13210.73 456.53 56813.31 88888.00 2011-04-12 00:34:36.711 102 13210.47 456.77 56813.56 88888.00 2011-04-12 00:34:37.711 102 13210.86 456.28 56813.68 88888.00 2011-04-12 00:34:38.711 102 13211.12 457.39 56813.19 88888.00 2011-04-12 00:34:39.711 102 13211.12 456.53 56813.19 88888.00 2011-04-12 00:34:40.711 102 13211.25 457.14 56813.56 88888.00 2011-04-12 00:34:41.711 102 13211.25 456.65 56813.93 88888.00 2011-04-12 00:34:42.711 102 13211.12 456.65 56813.80 88888.00 2011-04-12 00:34:43.711 102 13211.64 457.14 56813.07 88888.00 2011-04-12 00:34:44.711 102 13211.38 457.27 56813.31 88888.00 2011-04-12 00:34:45.711 102 13211.12 457.52 56813.44 88888.00 2011-04-12 00:34:46.711 102 13211.25 456.90 56813.93 88888.00 2011-04-12 00:34:47.711 102 13211.90 457.52 56813.93 88888.00 2011-04-12 00:34:48.711 102 13211.38 457.27 56813.07 88888.00 2011-04-12 00:34:49.711 102 13210.99 456.90 56814.54 88888.00 2011-04-12 00:34:50.711 102 13211.90 457.52 56813.93 88888.00 2011-04-12 00:34:51.711 102 13211.51 457.89 56813.68 88888.00 2011-04-12 00:34:52.711 102 13211.64 457.39 56813.19 88888.00 2011-04-12 00:34:53.711 102 13211.38 457.02 56813.93 88888.00 2011-04-12 00:34:54.711 102 13211.51 457.52 56813.07 88888.00 2011-04-12 00:34:55.711 102 13210.86 457.52 56813.56 88888.00 2011-04-12 00:34:56.711 102 13211.77 457.52 56814.05 88888.00 2011-04-12 00:34:57.711 102 13210.99 458.01 56814.17 88888.00 2011-04-12 00:34:58.711 102 13211.77 457.64 56813.93 88888.00 2011-04-12 00:34:59.711 102 13211.12 458.01 56814.29 88888.00 2011-04-12 00:35:00.711 102 13210.99 457.89 56814.17 88888.00 2011-04-12 00:35:01.711 102 13212.03 457.64 56814.29 88888.00 2011-04-12 00:35:02.711 102 13211.77 457.14 56813.44 88888.00 2011-04-12 00:35:03.711 102 13211.51 457.27 56814.29 88888.00 2011-04-12 00:35:04.711 102 13211.38 457.89 56813.56 88888.00 2011-04-12 00:35:05.711 102 13211.64 457.64 56813.68 88888.00 2011-04-12 00:35:06.711 102 13211.64 457.52 56813.31 88888.00 2011-04-12 00:35:07.711 102 13211.12 457.52 56813.93 88888.00 2011-04-12 00:35:08.711 102 13211.64 457.02 56814.41 88888.00 2011-04-12 00:35:09.711 102 13210.99 456.77 56813.80 88888.00 2011-04-12 00:35:10.711 102 13210.99 457.52 56813.93 88888.00 2011-04-12 00:35:11.711 102 13211.77 457.39 56813.68 88888.00 2011-04-12 00:35:12.711 102 13211.38 457.89 56813.93 88888.00 2011-04-12 00:35:13.711 102 13211.38 457.27 56814.54 88888.00 2011-04-12 00:35:14.711 102 13211.38 456.90 56813.44 88888.00 2011-04-12 00:35:15.711 102 13211.90 457.76 56813.44 88888.00 2011-04-12 00:35:16.711 102 13211.51 457.02 56813.80 88888.00 2011-04-12 00:35:17.711 102 13211.64 457.02 56813.31 88888.00 2011-04-12 00:35:18.711 102 13211.38 457.52 56814.05 88888.00 2011-04-12 00:35:19.711 102 13211.64 457.27 56813.80 88888.00 2011-04-12 00:35:20.711 102 13211.38 457.64 56813.56 88888.00 2011-04-12 00:35:21.711 102 13212.42 457.39 56813.56 88888.00 2011-04-12 00:35:22.711 102 13212.16 457.02 56813.68 88888.00 2011-04-12 00:35:23.711 102 13211.90 457.76 56813.68 88888.00 2011-04-12 00:35:24.711 102 13211.64 457.27 56813.56 88888.00 2011-04-12 00:35:25.711 102 13212.03 457.02 56814.41 88888.00 2011-04-12 00:35:26.711 102 13211.90 456.90 56814.17 88888.00 2011-04-12 00:35:27.711 102 13212.03 456.90 56814.17 88888.00 2011-04-12 00:35:28.711 102 13212.68 457.39 56814.78 88888.00 2011-04-12 00:35:29.711 102 13211.38 457.27 56814.29 88888.00 2011-04-12 00:35:30.711 102 13212.16 457.14 56813.80 88888.00 2011-04-12 00:35:31.711 102 13212.29 457.64 56813.44 88888.00 2011-04-12 00:35:32.711 102 13211.51 457.14 56813.93 88888.00 2011-04-12 00:35:33.711 102 13211.77 457.64 56814.29 88888.00 2011-04-12 00:35:34.711 102 13211.64 457.64 56813.80 88888.00 2011-04-12 00:35:35.711 102 13212.03 457.52 56814.05 88888.00 2011-04-12 00:35:36.711 102 13212.03 457.14 56814.05 88888.00 2011-04-12 00:35:37.711 102 13211.90 457.52 56814.05 88888.00 2011-04-12 00:35:38.711 102 13212.03 457.14 56814.05 88888.00 2011-04-12 00:35:39.711 102 13211.77 457.02 56813.31 88888.00 2011-04-12 00:35:40.711 102 13211.77 457.02 56814.29 88888.00 2011-04-12 00:35:41.711 102 13211.90 457.76 56813.44 88888.00 2011-04-12 00:35:42.711 102 13211.25 457.52 56813.56 88888.00 2011-04-12 00:35:43.711 102 13212.03 458.01 56814.17 88888.00 2011-04-12 00:35:44.711 102 13212.03 457.52 56813.93 88888.00 2011-04-12 00:35:45.711 102 13212.55 457.14 56813.80 88888.00 2011-04-12 00:35:46.711 102 13211.64 457.27 56813.80 88888.00 2011-04-12 00:35:47.711 102 13211.90 457.27 56814.54 88888.00 2011-04-12 00:35:48.711 102 13211.51 457.02 56814.17 88888.00 2011-04-12 00:35:49.711 102 13211.90 457.14 56814.05 88888.00 2011-04-12 00:35:50.711 102 13212.03 457.02 56814.41 88888.00 2011-04-12 00:35:51.711 102 13211.77 456.65 56813.93 88888.00 2011-04-12 00:35:52.711 102 13211.77 456.28 56813.93 88888.00 2011-04-12 00:35:53.711 102 13211.64 457.76 56814.17 88888.00 2011-04-12 00:35:54.711 102 13211.64 457.39 56813.68 88888.00 2011-04-12 00:35:55.711 102 13211.77 456.90 56813.68 88888.00 2011-04-12 00:35:56.711 102 13211.25 457.27 56813.93 88888.00 2011-04-12 00:35:57.711 102 13210.99 457.52 56814.17 88888.00 2011-04-12 00:35:58.711 102 13211.51 456.90 56814.29 88888.00 2011-04-12 00:35:59.711 102 13211.51 456.77 56813.44 88888.00 2011-04-12 00:36:00.711 102 13211.77 456.77 56813.68 88888.00 2011-04-12 00:36:01.711 102 13211.25 456.77 56813.80 88888.00 2011-04-12 00:36:02.711 102 13211.64 456.53 56813.56 88888.00 2011-04-12 00:36:03.711 102 13211.77 456.77 56813.93 88888.00 2011-04-12 00:36:04.711 102 13210.99 455.78 56814.17 88888.00 2011-04-12 00:36:05.711 102 13211.51 457.14 56813.93 88888.00 2011-04-12 00:36:06.711 102 13210.60 457.02 56812.95 88888.00 2011-04-12 00:36:07.711 102 13211.51 457.14 56813.93 88888.00 2011-04-12 00:36:08.711 102 13211.12 457.02 56813.93 88888.00 2011-04-12 00:36:09.711 102 13211.64 456.28 56814.05 88888.00 2011-04-12 00:36:10.711 102 13210.99 457.02 56813.68 88888.00 2011-04-12 00:36:11.711 102 13211.51 457.14 56813.31 88888.00 2011-04-12 00:36:12.711 102 13210.34 457.02 56813.56 88888.00 2011-04-12 00:36:13.711 102 13210.99 456.40 56813.93 88888.00 2011-04-12 00:36:14.711 102 13210.47 456.65 56813.80 88888.00 2011-04-12 00:36:15.711 102 13211.64 457.02 56813.44 88888.00 2011-04-12 00:36:16.711 102 13210.86 456.53 56813.68 88888.00 2011-04-12 00:36:17.711 102 13210.99 456.28 56814.05 88888.00 2011-04-12 00:36:18.711 102 13211.12 456.65 56813.44 88888.00 2011-04-12 00:36:19.711 102 13211.77 456.90 56814.05 88888.00 2011-04-12 00:36:20.711 102 13211.12 456.65 56813.31 88888.00 2011-04-12 00:36:21.711 102 13210.99 456.15 56812.95 88888.00 2011-04-12 00:36:22.711 102 13211.38 456.28 56813.31 88888.00 2011-04-12 00:36:23.711 102 13211.38 456.65 56813.93 88888.00 2011-04-12 00:36:24.711 102 13211.38 456.77 56813.68 88888.00 2011-04-12 00:36:25.711 102 13210.99 456.65 56813.80 88888.00 2011-04-12 00:36:26.711 102 13210.86 455.91 56813.56 88888.00 2011-04-12 00:36:27.711 102 13211.12 456.53 56813.31 88888.00 2011-04-12 00:36:28.711 102 13210.86 457.02 56813.31 88888.00 2011-04-12 00:36:29.711 102 13212.03 457.14 56813.07 88888.00 2011-04-12 00:36:30.711 102 13210.99 457.27 56814.17 88888.00 2011-04-12 00:36:31.711 102 13211.38 456.90 56813.68 88888.00 2011-04-12 00:36:32.711 102 13211.38 458.01 56813.44 88888.00 2011-04-12 00:36:33.711 102 13210.73 457.64 56813.19 88888.00 2011-04-12 00:36:34.711 102 13210.86 457.27 56812.95 88888.00 2011-04-12 00:36:35.711 102 13211.25 457.14 56813.19 88888.00 2011-04-12 00:36:36.711 102 13210.86 457.14 56813.19 88888.00 2011-04-12 00:36:37.711 102 13209.95 457.02 56813.44 88888.00 2011-04-12 00:36:38.711 102 13211.25 457.52 56813.68 88888.00 2011-04-12 00:36:39.711 102 13211.12 457.89 56813.68 88888.00 2011-04-12 00:36:40.711 102 13210.86 457.02 56813.68 88888.00 2011-04-12 00:36:41.711 102 13211.64 457.14 56814.05 88888.00 2011-04-12 00:36:42.711 102 13211.64 457.02 56813.19 88888.00 2011-04-12 00:36:43.711 102 13211.38 457.14 56813.44 88888.00 2011-04-12 00:36:44.711 102 13210.99 456.77 56813.56 88888.00 2011-04-12 00:36:45.711 102 13211.64 456.15 56813.44 88888.00 2011-04-12 00:36:46.711 102 13211.38 457.14 56813.56 88888.00 2011-04-12 00:36:47.711 102 13211.25 456.77 56813.56 88888.00 2011-04-12 00:36:48.711 102 13211.77 457.02 56812.95 88888.00 2011-04-12 00:36:49.711 102 13211.25 457.14 56813.19 88888.00 2011-04-12 00:36:50.711 102 13210.99 457.02 56813.80 88888.00 2011-04-12 00:36:51.711 102 13211.77 456.77 56813.19 88888.00 2011-04-12 00:36:52.711 102 13210.60 457.39 56813.44 88888.00 2011-04-12 00:36:53.711 102 13211.38 457.39 56814.17 88888.00 2011-04-12 00:36:54.711 102 13211.38 456.90 56813.80 88888.00 2011-04-12 00:36:55.711 102 13211.51 457.14 56813.68 88888.00 2011-04-12 00:36:56.711 102 13211.38 457.64 56812.58 88888.00 2011-04-12 00:36:57.711 102 13211.25 458.01 56813.93 88888.00 2011-04-12 00:36:58.711 102 13210.86 457.52 56813.68 88888.00 2011-04-12 00:36:59.711 102 13211.38 457.64 56813.44 88888.00 2011-04-12 00:37:00.711 102 13211.38 458.38 56813.93 88888.00 2011-04-12 00:37:01.711 102 13210.73 458.38 56813.31 88888.00 2011-04-12 00:37:02.711 102 13211.77 457.89 56813.68 88888.00 2011-04-12 00:37:03.711 102 13211.25 458.26 56814.17 88888.00 2011-04-12 00:37:04.711 102 13210.99 457.64 56814.05 88888.00 2011-04-12 00:37:05.711 102 13210.86 457.76 56813.80 88888.00 2011-04-12 00:37:06.711 102 13210.60 457.27 56813.80 88888.00 2011-04-12 00:37:07.711 102 13210.99 457.52 56814.05 88888.00 2011-04-12 00:37:08.711 102 13211.12 457.02 56813.19 88888.00 2011-04-12 00:37:09.711 102 13210.86 457.76 56813.31 88888.00 2011-04-12 00:37:10.711 102 13211.38 457.76 56814.29 88888.00 2011-04-12 00:37:11.711 102 13211.25 457.39 56813.56 88888.00 2011-04-12 00:37:12.711 102 13211.90 457.39 56813.93 88888.00 2011-04-12 00:37:13.711 102 13211.51 457.76 56813.56 88888.00 2011-04-12 00:37:14.711 102 13211.77 457.27 56813.68 88888.00 2011-04-12 00:37:15.711 102 13211.51 458.01 56813.80 88888.00 2011-04-12 00:37:16.711 102 13211.77 457.89 56813.07 88888.00 2011-04-12 00:37:17.711 102 13211.25 457.64 56814.05 88888.00 2011-04-12 00:37:18.711 102 13211.51 457.52 56813.93 88888.00 2011-04-12 00:37:19.711 102 13211.64 457.64 56814.05 88888.00 2011-04-12 00:37:20.711 102 13211.38 457.76 56814.17 88888.00 2011-04-12 00:37:21.711 102 13212.03 457.89 56814.41 88888.00 2011-04-12 00:37:22.711 102 13211.38 457.76 56814.17 88888.00 2011-04-12 00:37:23.711 102 13210.86 458.01 56814.17 88888.00 2011-04-12 00:37:24.711 102 13211.77 458.01 56814.05 88888.00 2011-04-12 00:37:25.711 102 13211.12 458.01 56814.17 88888.00 2011-04-12 00:37:26.711 102 13211.77 458.14 56813.68 88888.00 2011-04-12 00:37:27.711 102 13211.38 457.64 56813.93 88888.00 2011-04-12 00:37:28.711 102 13212.03 457.76 56813.56 88888.00 2011-04-12 00:37:29.711 102 13211.77 457.02 56813.44 88888.00 2011-04-12 00:37:30.711 102 13212.03 458.14 56813.80 88888.00 2011-04-12 00:37:31.711 102 13211.90 457.14 56813.93 88888.00 2011-04-12 00:37:32.711 102 13212.16 457.64 56813.93 88888.00 2011-04-12 00:37:33.711 102 13212.03 457.52 56813.56 88888.00 2011-04-12 00:37:34.711 102 13212.81 457.39 56813.56 88888.00 2011-04-12 00:37:35.711 102 13212.68 458.01 56814.54 88888.00 2011-04-12 00:37:36.711 102 13212.68 457.76 56814.17 88888.00 2011-04-12 00:37:37.711 102 13212.68 458.01 56813.80 88888.00 2011-04-12 00:37:38.711 102 13212.29 457.27 56813.93 88888.00 2011-04-12 00:37:39.711 102 13212.94 457.64 56814.17 88888.00 2011-04-12 00:37:40.711 102 13212.81 458.26 56813.93 88888.00 2011-04-12 00:37:41.711 102 13212.29 458.26 56814.17 88888.00 2011-04-12 00:37:42.711 102 13213.59 458.14 56814.29 88888.00 2011-04-12 00:37:43.711 102 13213.59 457.89 56814.05 88888.00 2011-04-12 00:37:44.711 102 13213.20 458.63 56813.44 88888.00 2011-04-12 00:37:45.711 102 13212.94 457.89 56814.29 88888.00 2011-04-12 00:37:46.711 102 13213.07 458.75 56814.41 88888.00 2011-04-12 00:37:47.711 102 13212.94 458.51 56813.93 88888.00 2011-04-12 00:37:48.711 102 13213.59 458.26 56814.78 88888.00 2011-04-12 00:37:49.711 102 13213.59 457.76 56814.41 88888.00 2011-04-12 00:37:50.711 102 13213.46 458.01 56814.05 88888.00 2011-04-12 00:37:51.711 102 13213.07 458.26 56814.66 88888.00 2011-04-12 00:37:52.711 102 13213.46 458.63 56813.80 88888.00 2011-04-12 00:37:53.711 102 13213.07 458.26 56814.17 88888.00 2011-04-12 00:37:54.711 102 13212.81 458.26 56814.41 88888.00 2011-04-12 00:37:55.711 102 13213.33 457.76 56814.29 88888.00 2011-04-12 00:37:56.711 102 13213.33 458.26 56813.80 88888.00 2011-04-12 00:37:57.711 102 13213.20 458.01 56813.93 88888.00 2011-04-12 00:37:58.711 102 13213.20 458.51 56814.17 88888.00 2011-04-12 00:37:59.711 102 13213.59 458.38 56814.41 88888.00 2011-04-12 00:38:00.711 102 13213.46 458.51 56813.93 88888.00 2011-04-12 00:38:01.711 102 13212.29 458.51 56813.56 88888.00 2011-04-12 00:38:02.711 102 13212.81 458.26 56814.05 88888.00 2011-04-12 00:38:03.711 102 13213.46 458.88 56813.80 88888.00 2011-04-12 00:38:04.711 102 13212.68 458.75 56814.41 88888.00 2011-04-12 00:38:05.711 102 13213.33 459.37 56814.17 88888.00 2011-04-12 00:38:06.711 102 13213.98 458.38 56814.29 88888.00 2011-04-12 00:38:07.711 102 13214.24 458.38 56814.54 88888.00 2011-04-12 00:38:08.711 102 13213.46 459.25 56814.05 88888.00 2011-04-12 00:38:09.711 102 13213.33 459.13 56813.93 88888.00 2011-04-12 00:38:10.711 102 13213.33 458.51 56814.41 88888.00 2011-04-12 00:38:11.711 102 13212.94 458.63 56814.54 88888.00 2011-04-12 00:38:12.711 102 13212.94 459.00 56813.68 88888.00 2011-04-12 00:38:13.711 102 13212.94 458.63 56814.54 88888.00 2011-04-12 00:38:14.711 102 13212.81 459.62 56814.29 88888.00 2011-04-12 00:38:15.711 102 13213.33 459.25 56814.54 88888.00 2011-04-12 00:38:16.711 102 13212.94 458.75 56813.56 88888.00 2011-04-12 00:38:17.711 102 13212.55 458.63 56813.68 88888.00 2011-04-12 00:38:18.711 102 13212.68 458.38 56813.68 88888.00 2011-04-12 00:38:19.711 102 13212.68 458.63 56814.05 88888.00 2011-04-12 00:38:20.711 102 13212.55 458.14 56813.80 88888.00 2011-04-12 00:38:21.711 102 13212.55 458.38 56814.29 88888.00 2011-04-12 00:38:22.711 102 13212.81 458.38 56814.17 88888.00 2011-04-12 00:38:23.711 102 13212.68 458.88 56813.80 88888.00 2011-04-12 00:38:24.711 102 13213.59 458.63 56814.05 88888.00 2011-04-12 00:38:25.711 102 13212.55 458.38 56814.41 88888.00 2011-04-12 00:38:26.711 102 13212.94 458.26 56813.93 88888.00 2011-04-12 00:38:27.711 102 13213.07 458.14 56814.54 88888.00 2011-04-12 00:38:28.711 102 13213.20 458.14 56813.80 88888.00 2011-04-12 00:38:29.711 102 13212.42 458.26 56813.68 88888.00 2011-04-12 00:38:30.711 102 13212.81 458.51 56812.95 88888.00 2011-04-12 00:38:31.711 102 13212.81 458.63 56813.93 88888.00 2011-04-12 00:38:32.711 102 13213.07 457.89 56813.93 88888.00 2011-04-12 00:38:33.711 102 13212.68 457.89 56814.41 88888.00 2011-04-12 00:38:34.711 102 13212.42 457.89 56814.05 88888.00 2011-04-12 00:38:35.711 102 13212.68 457.89 56813.44 88888.00 2011-04-12 00:38:36.711 102 13212.94 457.76 56813.80 88888.00 2011-04-12 00:38:37.711 102 13213.59 458.26 56813.56 88888.00 2011-04-12 00:38:38.711 102 13213.07 457.76 56814.05 88888.00 2011-04-12 00:38:39.711 102 13212.81 458.26 56814.29 88888.00 2011-04-12 00:38:40.711 102 13212.42 457.76 56813.93 88888.00 2011-04-12 00:38:41.711 102 13213.07 458.38 56813.44 88888.00 2011-04-12 00:38:42.711 102 13213.46 457.27 56813.07 88888.00 2011-04-12 00:38:43.711 102 13212.81 458.38 56813.44 88888.00 2011-04-12 00:38:44.711 102 13213.59 458.01 56814.54 88888.00 2011-04-12 00:38:45.711 102 13213.20 458.51 56814.41 88888.00 2011-04-12 00:38:46.711 102 13213.72 457.39 56814.29 88888.00 2011-04-12 00:38:47.711 102 13213.46 458.51 56814.41 88888.00 2011-04-12 00:38:48.711 102 13213.46 457.64 56814.17 88888.00 2011-04-12 00:38:49.711 102 13212.55 458.14 56814.05 88888.00 2011-04-12 00:38:50.711 102 13213.46 458.14 56814.54 88888.00 2011-04-12 00:38:51.711 102 13213.33 458.01 56813.68 88888.00 2011-04-12 00:38:52.711 102 13213.72 457.52 56813.56 88888.00 2011-04-12 00:38:53.711 102 13213.46 458.51 56814.41 88888.00 2011-04-12 00:38:54.711 102 13213.46 458.51 56813.80 88888.00 2011-04-12 00:38:55.711 102 13213.85 458.51 56814.05 88888.00 2011-04-12 00:38:56.711 102 13213.98 458.38 56814.41 88888.00 2011-04-12 00:38:57.711 102 13214.63 458.14 56814.05 88888.00 2011-04-12 00:38:58.711 102 13213.59 457.76 56814.29 88888.00 2011-04-12 00:38:59.711 102 13213.33 458.51 56813.68 88888.00 2011-04-12 00:39:00.711 102 13213.98 458.38 56813.93 88888.00 2011-04-12 00:39:01.711 102 13214.37 457.64 56814.41 88888.00 2011-04-12 00:39:02.711 102 13214.37 457.52 56814.17 88888.00 2011-04-12 00:39:03.711 102 13213.85 458.01 56814.29 88888.00 2011-04-12 00:39:04.711 102 13214.11 458.14 56814.66 88888.00 2011-04-12 00:39:05.711 102 13213.85 457.89 56813.56 88888.00 2011-04-12 00:39:06.711 102 13214.24 457.89 56813.80 88888.00 2011-04-12 00:39:07.711 102 13214.24 458.51 56814.17 88888.00 2011-04-12 00:39:08.711 102 13214.24 458.14 56813.93 88888.00 2011-04-12 00:39:09.711 102 13213.59 458.38 56814.66 88888.00 2011-04-12 00:39:10.711 102 13214.50 458.26 56814.66 88888.00 2011-04-12 00:39:11.711 102 13214.50 457.76 56814.66 88888.00 2011-04-12 00:39:12.711 102 13214.11 457.27 56814.90 88888.00 2011-04-12 00:39:13.711 102 13214.11 457.64 56814.54 88888.00 2011-04-12 00:39:14.711 102 13214.24 457.52 56814.29 88888.00 2011-04-12 00:39:15.711 102 13213.33 457.27 56814.41 88888.00 2011-04-12 00:39:16.711 102 13214.63 457.52 56814.17 88888.00 2011-04-12 00:39:17.711 102 13214.11 457.89 56814.90 88888.00 2011-04-12 00:39:18.711 102 13214.24 457.39 56814.41 88888.00 2011-04-12 00:39:19.711 102 13214.76 457.89 56814.54 88888.00 2011-04-12 00:39:20.711 102 13213.98 456.90 56814.05 88888.00 2011-04-12 00:39:21.711 102 13214.11 458.38 56814.66 88888.00 2011-04-12 00:39:22.711 102 13214.76 457.76 56814.54 88888.00 2011-04-12 00:39:23.711 102 13214.11 457.76 56814.66 88888.00 2011-04-12 00:39:24.711 102 13214.76 457.64 56814.78 88888.00 2011-04-12 00:39:25.711 102 13215.02 457.39 56814.41 88888.00 2011-04-12 00:39:26.711 102 13215.02 457.02 56815.02 88888.00 2011-04-12 00:39:27.711 102 13214.11 457.89 56814.05 88888.00 2011-04-12 00:39:28.711 102 13215.02 457.76 56814.66 88888.00 2011-04-12 00:39:29.711 102 13214.89 457.64 56815.15 88888.00 2011-04-12 00:39:30.711 102 13214.89 457.76 56814.90 88888.00 2011-04-12 00:39:31.711 102 13215.67 457.39 56815.02 88888.00 2011-04-12 00:39:32.711 102 13214.50 457.89 56814.90 88888.00 2011-04-12 00:39:33.711 102 13214.24 457.02 56815.39 88888.00 2011-04-12 00:39:34.711 102 13215.28 457.89 56815.15 88888.00 2011-04-12 00:39:35.711 102 13214.50 457.89 56815.64 88888.00 2011-04-12 00:39:36.711 102 13214.89 457.39 56814.78 88888.00 2011-04-12 00:39:37.711 102 13215.79 457.27 56815.02 88888.00 2011-04-12 00:39:38.711 102 13215.28 457.64 56814.78 88888.00 2011-04-12 00:39:39.711 102 13215.79 457.52 56814.66 88888.00 2011-04-12 00:39:40.711 102 13215.15 457.64 56814.66 88888.00 2011-04-12 00:39:41.711 102 13215.28 457.39 56814.54 88888.00 2011-04-12 00:39:42.711 102 13215.41 458.14 56814.66 88888.00 2011-04-12 00:39:43.711 102 13215.41 457.39 56814.78 88888.00 2011-04-12 00:39:44.711 102 13215.02 457.27 56815.52 88888.00 2011-04-12 00:39:45.711 102 13215.15 458.26 56815.39 88888.00 2011-04-12 00:39:46.711 102 13215.41 457.64 56815.52 88888.00 2011-04-12 00:39:47.711 102 13215.41 458.14 56815.27 88888.00 2011-04-12 00:39:48.711 102 13215.79 457.52 56815.15 88888.00 2011-04-12 00:39:49.711 102 13215.54 457.14 56814.54 88888.00 2011-04-12 00:39:50.711 102 13216.05 457.76 56815.52 88888.00 2011-04-12 00:39:51.711 102 13216.05 457.27 56815.02 88888.00 2011-04-12 00:39:52.711 102 13215.67 457.14 56815.27 88888.00 2011-04-12 00:39:53.711 102 13216.18 457.39 56815.27 88888.00 2011-04-12 00:39:54.711 102 13216.45 457.76 56815.15 88888.00 2011-04-12 00:39:55.711 102 13216.05 457.52 56815.15 88888.00 2011-04-12 00:39:56.711 102 13216.18 457.14 56814.90 88888.00 2011-04-12 00:39:57.711 102 13215.92 457.76 56814.66 88888.00 2011-04-12 00:39:58.711 102 13216.18 457.76 56815.64 88888.00 2011-04-12 00:39:59.711 102 13216.18 457.76 56814.90 88888.00 2011-04-12 00:40:00.711 102 13216.05 457.89 56814.90 88888.00 2011-04-12 00:40:01.711 102 13216.31 457.64 56815.02 88888.00 2011-04-12 00:40:02.711 102 13216.45 457.27 56814.66 88888.00 2011-04-12 00:40:03.711 102 13216.71 457.39 56815.02 88888.00 2011-04-12 00:40:04.711 102 13216.45 457.39 56815.52 88888.00 2011-04-12 00:40:05.711 102 13215.92 457.89 56814.78 88888.00 2011-04-12 00:40:06.711 102 13215.79 457.39 56815.52 88888.00 2011-04-12 00:40:07.711 102 13216.31 457.14 56815.52 88888.00 2011-04-12 00:40:08.711 102 13216.05 457.64 56815.76 88888.00 2011-04-12 00:40:09.711 102 13216.58 456.90 56815.64 88888.00 2011-04-12 00:40:10.711 102 13216.45 457.14 56815.27 88888.00 2011-04-12 00:40:11.711 102 13216.18 457.14 56815.02 88888.00 2011-04-12 00:40:12.711 102 13216.58 457.39 56815.27 88888.00 2011-04-12 00:40:13.711 102 13216.71 457.02 56815.76 88888.00 2011-04-12 00:40:14.711 102 13216.58 457.76 56814.54 88888.00 2011-04-12 00:40:15.711 102 13216.83 457.14 56815.39 88888.00 2011-04-12 00:40:16.711 102 13216.18 457.39 56815.64 88888.00 2011-04-12 00:40:17.711 102 13216.83 457.89 56814.78 88888.00 2011-04-12 00:40:18.711 102 13217.09 457.89 56814.66 88888.00 2011-04-12 00:40:19.711 102 13216.58 457.52 56815.15 88888.00 2011-04-12 00:40:20.711 102 13216.05 458.38 56815.15 88888.00 2011-04-12 00:40:21.711 102 13216.45 457.14 56815.76 88888.00 2011-04-12 00:40:22.711 102 13216.96 457.39 56815.52 88888.00 2011-04-12 00:40:23.711 102 13216.58 457.02 56815.52 88888.00 2011-04-12 00:40:24.711 102 13216.71 456.65 56815.64 88888.00 2011-04-12 00:40:25.711 102 13216.83 458.26 56815.64 88888.00 2011-04-12 00:40:26.711 102 13217.22 457.64 56815.76 88888.00 2011-04-12 00:40:27.711 102 13216.58 457.27 56815.52 88888.00 2011-04-12 00:40:28.711 102 13216.45 457.52 56815.15 88888.00 2011-04-12 00:40:29.711 102 13217.48 457.64 56815.39 88888.00 2011-04-12 00:40:30.711 102 13216.96 457.27 56815.27 88888.00 2011-04-12 00:40:31.711 102 13217.09 457.89 56816.12 88888.00 2011-04-12 00:40:32.711 102 13217.22 457.39 56815.76 88888.00 2011-04-12 00:40:33.711 102 13216.71 457.27 56816.25 88888.00 2011-04-12 00:40:34.711 102 13216.71 456.77 56815.02 88888.00 2011-04-12 00:40:35.711 102 13216.58 457.14 56816.12 88888.00 2011-04-12 00:40:36.711 102 13217.35 457.52 56815.15 88888.00 2011-04-12 00:40:37.711 102 13216.83 456.65 56815.15 88888.00 2011-04-12 00:40:38.711 102 13217.22 457.52 56815.15 88888.00 2011-04-12 00:40:39.711 102 13216.58 457.14 56815.88 88888.00 2011-04-12 00:40:40.711 102 13216.71 457.14 56815.64 88888.00 2011-04-12 00:40:41.711 102 13217.22 457.39 56815.39 88888.00 2011-04-12 00:40:42.711 102 13216.83 456.77 56815.15 88888.00 2011-04-12 00:40:43.711 102 13217.35 457.14 56815.27 88888.00 2011-04-12 00:40:44.711 102 13216.96 457.64 56815.02 88888.00 2011-04-12 00:40:45.711 102 13216.83 457.02 56815.27 88888.00 2011-04-12 00:40:46.711 102 13216.96 458.14 56815.76 88888.00 2011-04-12 00:40:47.711 102 13216.71 456.90 56815.39 88888.00 2011-04-12 00:40:48.711 102 13217.35 457.27 56815.52 88888.00 2011-04-12 00:40:49.711 102 13217.87 457.52 56815.52 88888.00 2011-04-12 00:40:50.711 102 13217.22 457.39 56816.49 88888.00 2011-04-12 00:40:51.711 102 13216.96 456.53 56816.12 88888.00 2011-04-12 00:40:52.711 102 13217.48 457.39 56815.27 88888.00 2011-04-12 00:40:53.711 102 13217.61 457.89 56815.88 88888.00 2011-04-12 00:40:54.711 102 13217.61 457.64 56816.37 88888.00 2011-04-12 00:40:55.711 102 13217.61 457.27 56815.64 88888.00 2011-04-12 00:40:56.711 102 13217.35 457.52 56816.12 88888.00 2011-04-12 00:40:57.711 102 13218.13 457.14 56816.37 88888.00 2011-04-12 00:40:58.711 102 13216.96 457.76 56815.27 88888.00 2011-04-12 00:40:59.711 102 13217.09 457.52 56815.52 88888.00 2011-04-12 00:41:00.711 102 13217.87 457.39 56815.15 88888.00 2011-04-12 00:41:01.711 102 13217.22 457.39 56815.52 88888.00 2011-04-12 00:41:02.711 102 13217.61 458.01 56815.76 88888.00 2011-04-12 00:41:03.711 102 13218.13 457.27 56815.76 88888.00 2011-04-12 00:41:04.711 102 13217.22 457.89 56815.76 88888.00 2011-04-12 00:41:05.711 102 13217.48 457.89 56815.76 88888.00 2011-04-12 00:41:06.711 102 13218.13 457.76 56816.25 88888.00 2011-04-12 00:41:07.711 102 13217.22 457.76 56816.37 88888.00 2011-04-12 00:41:08.711 102 13217.61 457.27 56815.64 88888.00 2011-04-12 00:41:09.711 102 13218.13 457.76 56815.76 88888.00 2011-04-12 00:41:10.711 102 13217.74 457.76 56816.12 88888.00 2011-04-12 00:41:11.711 102 13218.13 458.01 56816.37 88888.00 2011-04-12 00:41:12.711 102 13217.22 456.90 56816.00 88888.00 2011-04-12 00:41:13.711 102 13217.35 458.14 56816.25 88888.00 2011-04-12 00:41:14.711 102 13218.52 457.76 56816.00 88888.00 2011-04-12 00:41:15.711 102 13218.00 457.39 56815.88 88888.00 2011-04-12 00:41:16.711 102 13217.87 458.01 56816.49 88888.00 2011-04-12 00:41:17.711 102 13218.78 458.14 56815.76 88888.00 2011-04-12 00:41:18.711 102 13218.52 457.27 56815.76 88888.00 2011-04-12 00:41:19.711 102 13218.26 457.52 56816.12 88888.00 2011-04-12 00:41:20.711 102 13217.87 458.01 56815.88 88888.00 2011-04-12 00:41:21.711 102 13217.74 457.76 56816.61 88888.00 2011-04-12 00:41:22.711 102 13218.26 458.01 56816.37 88888.00 2011-04-12 00:41:23.711 102 13218.13 457.89 56816.49 88888.00 2011-04-12 00:41:24.711 102 13217.61 457.76 56815.76 88888.00 2011-04-12 00:41:25.711 102 13217.74 457.39 56815.76 88888.00 2011-04-12 00:41:26.711 102 13218.00 457.76 56816.12 88888.00 2011-04-12 00:41:27.711 102 13218.13 457.76 56815.88 88888.00 2011-04-12 00:41:28.711 102 13218.13 457.39 56815.76 88888.00 2011-04-12 00:41:29.711 102 13218.39 458.14 56816.49 88888.00 2011-04-12 00:41:30.711 102 13218.65 457.52 56815.52 88888.00 2011-04-12 00:41:31.711 102 13218.52 458.01 56816.00 88888.00 2011-04-12 00:41:32.711 102 13217.48 457.76 56815.27 88888.00 2011-04-12 00:41:33.711 102 13218.13 457.52 56816.37 88888.00 2011-04-12 00:41:34.711 102 13217.74 457.14 56816.25 88888.00 2011-04-12 00:41:35.711 102 13217.87 457.76 56816.61 88888.00 2011-04-12 00:41:36.711 102 13218.13 457.14 56815.76 88888.00 2011-04-12 00:41:37.711 102 13218.39 457.39 56816.37 88888.00 2011-04-12 00:41:38.711 102 13217.22 456.90 56816.74 88888.00 2011-04-12 00:41:39.711 102 13218.00 457.52 56816.12 88888.00 2011-04-12 00:41:40.711 102 13217.87 457.76 56816.12 88888.00 2011-04-12 00:41:41.711 102 13217.09 456.77 56815.64 88888.00 2011-04-12 00:41:42.711 102 13217.74 457.89 56815.39 88888.00 2011-04-12 00:41:43.711 102 13217.74 457.02 56816.12 88888.00 2011-04-12 00:41:44.711 102 13217.87 457.27 56815.64 88888.00 2011-04-12 00:41:45.711 102 13217.35 457.27 56815.52 88888.00 2011-04-12 00:41:46.711 102 13218.00 456.77 56815.76 88888.00 2011-04-12 00:41:47.711 102 13217.87 456.40 56815.27 88888.00 2011-04-12 00:41:48.711 102 13217.48 457.52 56816.25 88888.00 2011-04-12 00:41:49.711 102 13218.39 457.89 56816.25 88888.00 2011-04-12 00:41:50.711 102 13217.74 457.64 56816.00 88888.00 2011-04-12 00:41:51.711 102 13218.13 457.27 56816.00 88888.00 2011-04-12 00:41:52.711 102 13218.13 457.89 56816.00 88888.00 2011-04-12 00:41:53.711 102 13217.74 457.39 56815.27 88888.00 2011-04-12 00:41:54.711 102 13217.48 457.39 56815.52 88888.00 2011-04-12 00:41:55.711 102 13218.26 458.01 56815.76 88888.00 2011-04-12 00:41:56.711 102 13217.87 457.27 56815.64 88888.00 2011-04-12 00:41:57.711 102 13217.61 457.14 56815.39 88888.00 2011-04-12 00:41:58.711 102 13218.13 457.39 56815.52 88888.00 2011-04-12 00:41:59.711 102 13217.61 457.39 56815.88 88888.00 2011-04-12 00:42:00.711 102 13217.61 457.52 56815.52 88888.00 2011-04-12 00:42:01.711 102 13216.96 457.14 56816.25 88888.00 2011-04-12 00:42:02.711 102 13218.13 457.27 56815.88 88888.00 2011-04-12 00:42:03.711 102 13217.74 457.89 56815.39 88888.00 2011-04-12 00:42:04.711 102 13217.87 456.77 56815.15 88888.00 2011-04-12 00:42:05.711 102 13218.00 457.39 56815.76 88888.00 2011-04-12 00:42:06.711 102 13218.00 456.65 56815.52 88888.00 2011-04-12 00:42:07.711 102 13217.74 457.27 56815.52 88888.00 2011-04-12 00:42:08.711 102 13217.61 457.89 56816.00 88888.00 2011-04-12 00:42:09.711 102 13217.74 457.64 56815.39 88888.00 2011-04-12 00:42:10.711 102 13218.00 458.01 56815.52 88888.00 2011-04-12 00:42:11.711 102 13217.61 457.14 56816.25 88888.00 2011-04-12 00:42:12.711 102 13218.26 457.39 56815.88 88888.00 2011-04-12 00:42:13.711 102 13218.00 457.76 56815.64 88888.00 2011-04-12 00:42:14.711 102 13218.00 457.27 56816.12 88888.00 2011-04-12 00:42:15.711 102 13218.39 457.14 56815.88 88888.00 2011-04-12 00:42:16.711 102 13217.48 456.90 56816.12 88888.00 2011-04-12 00:42:17.711 102 13217.74 457.76 56815.52 88888.00 2011-04-12 00:42:18.711 102 13218.26 458.01 56815.39 88888.00 2011-04-12 00:42:19.711 102 13217.87 457.14 56815.15 88888.00 2011-04-12 00:42:20.711 102 13218.13 456.90 56815.76 88888.00 2011-04-12 00:42:21.711 102 13218.00 458.14 56815.02 88888.00 2011-04-12 00:42:22.711 102 13217.74 457.76 56815.52 88888.00 2011-04-12 00:42:23.711 102 13218.00 457.14 56815.27 88888.00 2011-04-12 00:42:24.711 102 13217.22 457.89 56815.76 88888.00 2011-04-12 00:42:25.711 102 13218.00 457.76 56815.76 88888.00 2011-04-12 00:42:26.711 102 13218.13 457.39 56815.88 88888.00 2011-04-12 00:42:27.711 102 13218.00 458.01 56815.27 88888.00 2011-04-12 00:42:28.711 102 13217.61 457.39 56815.64 88888.00 2011-04-12 00:42:29.711 102 13217.74 457.89 56816.49 88888.00 2011-04-12 00:42:30.711 102 13218.39 457.39 56815.39 88888.00 2011-04-12 00:42:31.711 102 13218.26 457.39 56815.27 88888.00 2011-04-12 00:42:32.711 102 13217.22 457.27 56816.25 88888.00 2011-04-12 00:42:33.711 102 13217.61 458.14 56816.49 88888.00 2011-04-12 00:42:34.711 102 13217.35 457.02 56815.52 88888.00 2011-04-12 00:42:35.711 102 13218.13 457.89 56815.52 88888.00 2011-04-12 00:42:36.711 102 13218.00 457.39 56816.12 88888.00 2011-04-12 00:42:37.711 102 13217.48 457.39 56816.25 88888.00 2011-04-12 00:42:38.711 102 13217.35 457.76 56815.88 88888.00 2011-04-12 00:42:39.711 102 13217.87 458.01 56816.00 88888.00 2011-04-12 00:42:40.711 102 13218.52 457.27 56815.27 88888.00 2011-04-12 00:42:41.711 102 13217.48 457.52 56816.12 88888.00 2011-04-12 00:42:42.711 102 13217.87 457.52 56815.15 88888.00 2011-04-12 00:42:43.711 102 13217.74 457.27 56815.76 88888.00 2011-04-12 00:42:44.711 102 13217.61 458.01 56816.12 88888.00 2011-04-12 00:42:45.711 102 13217.48 458.01 56816.00 88888.00 2011-04-12 00:42:46.711 102 13218.13 457.89 56816.37 88888.00 2011-04-12 00:42:47.711 102 13217.35 457.89 56815.52 88888.00 2011-04-12 00:42:48.711 102 13217.74 457.76 56815.76 88888.00 2011-04-12 00:42:49.711 102 13217.74 457.76 56816.12 88888.00 2011-04-12 00:42:50.711 102 13217.74 457.64 56816.00 88888.00 2011-04-12 00:42:51.711 102 13216.96 457.76 56816.25 88888.00 2011-04-12 00:42:52.711 102 13217.09 457.76 56816.00 88888.00 2011-04-12 00:42:53.711 102 13217.48 457.52 56815.88 88888.00 2011-04-12 00:42:54.711 102 13218.00 457.52 56815.27 88888.00 2011-04-12 00:42:55.711 102 13217.35 457.76 56815.76 88888.00 2011-04-12 00:42:56.711 102 13217.09 457.89 56816.12 88888.00 2011-04-12 00:42:57.711 102 13216.58 457.76 56816.00 88888.00 2011-04-12 00:42:58.711 102 13216.71 457.64 56816.61 88888.00 2011-04-12 00:42:59.711 102 13217.35 458.26 56816.25 88888.00 2011-04-12 00:43:00.711 102 13217.35 458.63 56816.12 88888.00 2011-04-12 00:43:01.711 102 13216.83 457.89 56816.00 88888.00 2011-04-12 00:43:02.711 102 13216.58 457.64 56816.49 88888.00 2011-04-12 00:43:03.711 102 13217.09 458.01 56815.76 88888.00 2011-04-12 00:43:04.711 102 13216.96 457.76 56816.00 88888.00 2011-04-12 00:43:05.711 102 13216.96 458.38 56815.88 88888.00 2011-04-12 00:43:06.711 102 13216.31 457.76 56816.25 88888.00 2011-04-12 00:43:07.711 102 13216.31 457.64 56816.25 88888.00 2011-04-12 00:43:08.711 102 13216.58 458.51 56815.76 88888.00 2011-04-12 00:43:09.711 102 13216.18 457.76 56816.00 88888.00 2011-04-12 00:43:10.711 102 13216.58 457.89 56816.00 88888.00 2011-04-12 00:43:11.711 102 13216.45 457.39 56816.00 88888.00 2011-04-12 00:43:12.711 102 13215.79 458.88 56815.39 88888.00 2011-04-12 00:43:13.711 102 13216.05 457.89 56815.76 88888.00 2011-04-12 00:43:14.711 102 13216.18 457.89 56815.76 88888.00 2011-04-12 00:43:15.711 102 13215.67 458.14 56815.76 88888.00 2011-04-12 00:43:16.711 102 13215.79 458.38 56815.52 88888.00 2011-04-12 00:43:17.711 102 13216.05 458.88 56815.02 88888.00 2011-04-12 00:43:18.711 102 13215.67 458.01 56816.12 88888.00 2011-04-12 00:43:19.711 102 13215.54 458.26 56816.00 88888.00 2011-04-12 00:43:20.711 102 13215.15 457.52 56814.78 88888.00 2011-04-12 00:43:21.711 102 13215.79 458.01 56815.76 88888.00 2011-04-12 00:43:22.711 102 13215.67 458.14 56815.27 88888.00 2011-04-12 00:43:23.711 102 13215.92 457.76 56815.15 88888.00 2011-04-12 00:43:24.711 102 13215.54 458.38 56816.00 88888.00 2011-04-12 00:43:25.711 102 13215.28 457.89 56815.64 88888.00 2011-04-12 00:43:26.711 102 13215.41 458.01 56815.02 88888.00 2011-04-12 00:43:27.711 102 13215.15 457.39 56815.39 88888.00 2011-04-12 00:43:28.711 102 13216.05 457.64 56815.88 88888.00 2011-04-12 00:43:29.711 102 13215.79 458.14 56815.27 88888.00 2011-04-12 00:43:30.711 102 13215.67 457.89 56816.00 88888.00 2011-04-12 00:43:31.711 102 13214.76 458.01 56815.52 88888.00 2011-04-12 00:43:32.711 102 13215.02 458.01 56815.27 88888.00 2011-04-12 00:43:33.711 102 13215.28 458.26 56815.15 88888.00 2011-04-12 00:43:34.711 102 13215.79 457.89 56814.66 88888.00 2011-04-12 00:43:35.711 102 13214.50 457.64 56814.90 88888.00 2011-04-12 00:43:36.711 102 13215.02 458.51 56815.27 88888.00 2011-04-12 00:43:37.711 102 13215.02 458.01 56814.90 88888.00 2011-04-12 00:43:38.711 102 13214.50 458.38 56815.02 88888.00 2011-04-12 00:43:39.711 102 13214.76 457.89 56814.78 88888.00 2011-04-12 00:43:40.711 102 13214.63 457.76 56815.15 88888.00 2011-04-12 00:43:41.711 102 13214.76 457.52 56815.15 88888.00 2011-04-12 00:43:42.711 102 13214.63 457.89 56815.15 88888.00 2011-04-12 00:43:43.711 102 13214.89 458.01 56815.52 88888.00 2011-04-12 00:43:44.711 102 13214.37 458.01 56815.39 88888.00 2011-04-12 00:43:45.711 102 13214.37 458.26 56814.66 88888.00 2011-04-12 00:43:46.711 102 13214.37 457.64 56815.27 88888.00 2011-04-12 00:43:47.711 102 13214.50 457.89 56814.29 88888.00 2011-04-12 00:43:48.711 102 13213.85 457.52 56814.90 88888.00 2011-04-12 00:43:49.711 102 13213.72 458.14 56814.41 88888.00 2011-04-12 00:43:50.711 102 13214.50 457.14 56814.78 88888.00 2011-04-12 00:43:51.711 102 13213.72 457.39 56814.66 88888.00 2011-04-12 00:43:52.711 102 13213.72 457.89 56815.15 88888.00 2011-04-12 00:43:53.711 102 13213.85 456.77 56814.54 88888.00 2011-04-12 00:43:54.711 102 13213.98 457.39 56814.90 88888.00 2011-04-12 00:43:55.711 102 13214.50 457.76 56815.15 88888.00 2011-04-12 00:43:56.711 102 13213.85 457.39 56814.90 88888.00 2011-04-12 00:43:57.711 102 13213.85 457.02 56814.54 88888.00 2011-04-12 00:43:58.711 102 13213.98 456.77 56815.27 88888.00 2011-04-12 00:43:59.711 102 13213.59 457.02 56814.78 88888.00 2011-04-12 00:44:00.711 102 13213.98 457.27 56814.17 88888.00 2011-04-12 00:44:01.711 102 13213.46 457.39 56813.93 88888.00 2011-04-12 00:44:02.711 102 13213.98 457.27 56814.90 88888.00 2011-04-12 00:44:03.711 102 13213.72 457.39 56815.02 88888.00 2011-04-12 00:44:04.711 102 13213.20 456.65 56814.29 88888.00 2011-04-12 00:44:05.711 102 13212.68 457.02 56814.54 88888.00 2011-04-12 00:44:06.711 102 13213.20 457.76 56814.29 88888.00 2011-04-12 00:44:07.711 102 13213.59 457.89 56814.41 88888.00 2011-04-12 00:44:08.711 102 13214.11 457.39 56814.54 88888.00 2011-04-12 00:44:09.711 102 13213.20 456.90 56814.78 88888.00 2011-04-12 00:44:10.711 102 13213.07 457.39 56814.41 88888.00 2011-04-12 00:44:11.711 102 13213.46 457.52 56814.41 88888.00 2011-04-12 00:44:12.711 102 13212.42 458.01 56814.66 88888.00 2011-04-12 00:44:13.711 102 13212.68 457.64 56814.54 88888.00 2011-04-12 00:44:14.711 102 13213.59 457.52 56813.93 88888.00 2011-04-12 00:44:15.711 102 13213.72 457.39 56814.17 88888.00 2011-04-12 00:44:16.711 102 13213.85 457.39 56814.54 88888.00 2011-04-12 00:44:17.711 102 13213.59 457.89 56815.02 88888.00 2011-04-12 00:44:18.711 102 13213.33 457.39 56814.29 88888.00 2011-04-12 00:44:19.711 102 13213.07 457.27 56814.66 88888.00 2011-04-12 00:44:20.711 102 13213.85 456.90 56814.78 88888.00 2011-04-12 00:44:21.711 102 13212.94 456.90 56814.54 88888.00 2011-04-12 00:44:22.711 102 13213.20 457.27 56814.78 88888.00 2011-04-12 00:44:23.711 102 13212.94 457.02 56814.66 88888.00 2011-04-12 00:44:24.711 102 13213.46 456.77 56814.17 88888.00 2011-04-12 00:44:25.711 102 13212.42 457.02 56815.02 88888.00 2011-04-12 00:44:26.711 102 13213.33 457.02 56814.29 88888.00 2011-04-12 00:44:27.711 102 13212.68 457.39 56814.78 88888.00 2011-04-12 00:44:28.711 102 13212.68 457.52 56813.80 88888.00 2011-04-12 00:44:29.711 102 13213.46 457.64 56814.05 88888.00 2011-04-12 00:44:30.711 102 13212.68 457.27 56814.66 88888.00 2011-04-12 00:44:31.711 102 13212.16 456.53 56814.54 88888.00 2011-04-12 00:44:32.711 102 13212.94 456.90 56814.41 88888.00 2011-04-12 00:44:33.711 102 13212.03 457.52 56814.17 88888.00 2011-04-12 00:44:34.711 102 13212.55 458.01 56814.66 88888.00 2011-04-12 00:44:35.711 102 13212.16 457.89 56814.90 88888.00 2011-04-12 00:44:36.711 102 13211.90 456.65 56814.66 88888.00 2011-04-12 00:44:37.711 102 13212.16 457.76 56814.17 88888.00 2011-04-12 00:44:38.711 102 13212.29 457.76 56814.41 88888.00 2011-04-12 00:44:39.711 102 13212.55 457.39 56814.29 88888.00 2011-04-12 00:44:40.711 102 13211.64 457.14 56813.68 88888.00 2011-04-12 00:44:41.711 102 13212.55 457.52 56814.29 88888.00 2011-04-12 00:44:42.711 102 13211.90 457.14 56814.41 88888.00 2011-04-12 00:44:43.711 102 13212.55 457.14 56814.17 88888.00 2011-04-12 00:44:44.711 102 13212.68 457.14 56814.54 88888.00 2011-04-12 00:44:45.711 102 13211.90 457.14 56813.80 88888.00 2011-04-12 00:44:46.711 102 13211.51 457.39 56814.41 88888.00 2011-04-12 00:44:47.711 102 13212.55 456.90 56813.93 88888.00 2011-04-12 00:44:48.711 102 13211.90 456.65 56814.29 88888.00 2011-04-12 00:44:49.711 102 13211.77 457.02 56813.93 88888.00 2011-04-12 00:44:50.711 102 13212.03 456.77 56813.93 88888.00 2011-04-12 00:44:51.711 102 13212.29 456.90 56814.05 88888.00 2011-04-12 00:44:52.711 102 13212.03 457.14 56814.17 88888.00 2011-04-12 00:44:53.711 102 13211.90 456.90 56814.29 88888.00 2011-04-12 00:44:54.711 102 13212.42 457.02 56814.29 88888.00 2011-04-12 00:44:55.711 102 13212.68 457.14 56814.17 88888.00 2011-04-12 00:44:56.711 102 13212.03 457.39 56814.05 88888.00 2011-04-12 00:44:57.711 102 13212.94 456.90 56813.93 88888.00 2011-04-12 00:44:58.711 102 13211.90 457.27 56813.93 88888.00 2011-04-12 00:44:59.711 102 13212.03 457.14 56813.93 88888.00 2011-04-12 00:45:00.711 102 13211.77 457.02 56814.54 88888.00 2011-04-12 00:45:01.711 102 13211.38 457.02 56814.29 88888.00 2011-04-12 00:45:02.711 102 13211.77 457.39 56814.54 88888.00 2011-04-12 00:45:03.711 102 13211.64 457.39 56814.90 88888.00 2011-04-12 00:45:04.711 102 13212.42 457.27 56814.17 88888.00 2011-04-12 00:45:05.711 102 13212.16 457.02 56814.17 88888.00 2011-04-12 00:45:06.711 102 13212.16 457.27 56814.41 88888.00 2011-04-12 00:45:07.711 102 13212.55 456.53 56813.80 88888.00 2011-04-12 00:45:08.711 102 13211.90 456.90 56814.54 88888.00 2011-04-12 00:45:09.711 102 13212.29 457.39 56813.80 88888.00 2011-04-12 00:45:10.711 102 13211.90 457.02 56814.29 88888.00 2011-04-12 00:45:11.711 102 13211.64 457.14 56813.68 88888.00 2011-04-12 00:45:12.711 102 13212.03 456.90 56814.05 88888.00 2011-04-12 00:45:13.711 102 13212.16 456.90 56814.29 88888.00 2011-04-12 00:45:14.711 102 13211.64 457.02 56813.68 88888.00 2011-04-12 00:45:15.711 102 13212.03 457.02 56813.56 88888.00 2011-04-12 00:45:16.711 102 13212.68 457.02 56813.80 88888.00 2011-04-12 00:45:17.711 102 13212.68 457.64 56814.17 88888.00 2011-04-12 00:45:18.711 102 13212.94 457.27 56814.41 88888.00 2011-04-12 00:45:19.711 102 13212.29 456.90 56814.05 88888.00 2011-04-12 00:45:20.711 102 13211.90 456.15 56814.17 88888.00 2011-04-12 00:45:21.711 102 13212.68 457.64 56814.17 88888.00 2011-04-12 00:45:22.711 102 13212.55 456.53 56814.29 88888.00 2011-04-12 00:45:23.711 102 13212.16 457.02 56814.29 88888.00 2011-04-12 00:45:24.711 102 13212.29 457.14 56814.41 88888.00 2011-04-12 00:45:25.711 102 13212.16 457.76 56814.17 88888.00 2011-04-12 00:45:26.711 102 13212.94 457.27 56813.80 88888.00 2011-04-12 00:45:27.711 102 13212.29 457.39 56813.93 88888.00 2011-04-12 00:45:28.711 102 13212.68 457.39 56814.54 88888.00 2011-04-12 00:45:29.711 102 13212.29 457.14 56813.56 88888.00 2011-04-12 00:45:30.711 102 13212.42 457.27 56814.41 88888.00 2011-04-12 00:45:31.711 102 13212.55 457.64 56814.17 88888.00 2011-04-12 00:45:32.711 102 13211.64 458.88 56813.80 88888.00 2011-04-12 00:45:33.711 102 13212.03 458.01 56814.66 88888.00 2011-04-12 00:45:34.711 102 13211.64 457.39 56814.17 88888.00 2011-04-12 00:45:35.711 102 13212.03 457.27 56814.29 88888.00 2011-04-12 00:45:36.711 102 13212.68 457.02 56814.29 88888.00 2011-04-12 00:45:37.711 102 13211.90 457.02 56814.29 88888.00 2011-04-12 00:45:38.711 102 13212.81 456.77 56814.05 88888.00 2011-04-12 00:45:39.711 102 13213.07 456.15 56814.41 88888.00 2011-04-12 00:45:40.711 102 13212.68 457.02 56814.54 88888.00 2011-04-12 00:45:41.711 102 13211.90 457.39 56814.66 88888.00 2011-04-12 00:45:42.711 102 13212.94 457.14 56813.93 88888.00 2011-04-12 00:45:43.711 102 13212.42 456.40 56814.54 88888.00 2011-04-12 00:45:44.711 102 13212.81 456.53 56814.78 88888.00 2011-04-12 00:45:45.711 102 13212.29 457.02 56814.41 88888.00 2011-04-12 00:45:46.711 102 13212.16 457.52 56813.93 88888.00 2011-04-12 00:45:47.711 102 13211.64 456.77 56814.17 88888.00 2011-04-12 00:45:48.711 102 13212.55 457.14 56813.80 88888.00 2011-04-12 00:45:49.711 102 13212.03 457.76 56814.29 88888.00 2011-04-12 00:45:50.711 102 13212.29 456.77 56814.29 88888.00 2011-04-12 00:45:51.711 102 13212.81 456.65 56814.54 88888.00 2011-04-12 00:45:52.711 102 13212.29 456.90 56814.17 88888.00 2011-04-12 00:45:53.711 102 13213.07 457.52 56814.54 88888.00 2011-04-12 00:45:54.711 102 13212.55 457.27 56813.56 88888.00 2011-04-12 00:45:55.711 102 13212.42 456.65 56814.17 88888.00 2011-04-12 00:45:56.711 102 13212.94 457.02 56814.17 88888.00 2011-04-12 00:45:57.711 102 13212.81 456.77 56814.29 88888.00 2011-04-12 00:45:58.711 102 13212.55 456.77 56813.80 88888.00 2011-04-12 00:45:59.711 102 13212.29 457.02 56814.66 88888.00 2011-04-12 00:46:00.711 102 13212.68 456.90 56813.93 88888.00 2011-04-12 00:46:01.711 102 13212.03 457.27 56814.29 88888.00 2011-04-12 00:46:02.711 102 13213.07 457.64 56814.66 88888.00 2011-04-12 00:46:03.711 102 13212.68 456.90 56814.17 88888.00 2011-04-12 00:46:04.711 102 13213.20 456.90 56813.80 88888.00 2011-04-12 00:46:05.711 102 13212.42 456.90 56814.05 88888.00 2011-04-12 00:46:06.711 102 13213.59 456.53 56814.41 88888.00 2011-04-12 00:46:07.711 102 13213.33 457.02 56814.90 88888.00 2011-04-12 00:46:08.711 102 13213.20 456.65 56814.54 88888.00 2011-04-12 00:46:09.711 102 13213.46 457.27 56815.02 88888.00 2011-04-12 00:46:10.711 102 13213.85 456.77 56814.66 88888.00 2011-04-12 00:46:11.711 102 13213.46 456.65 56814.41 88888.00 2011-04-12 00:46:12.711 102 13213.98 457.89 56815.02 88888.00 2011-04-12 00:46:13.711 102 13214.11 457.02 56814.90 88888.00 2011-04-12 00:46:14.711 102 13214.24 457.02 56814.29 88888.00 2011-04-12 00:46:15.711 102 13213.85 457.52 56814.54 88888.00 2011-04-12 00:46:16.711 102 13213.72 457.27 56814.66 88888.00 2011-04-12 00:46:17.711 102 13214.11 457.39 56814.66 88888.00 2011-04-12 00:46:18.711 102 13214.24 457.39 56815.02 88888.00 2011-04-12 00:46:19.711 102 13214.37 457.39 56815.02 88888.00 2011-04-12 00:46:20.711 102 13214.37 457.52 56815.02 88888.00 2011-04-12 00:46:21.710 102 13214.24 457.76 56815.27 88888.00 2011-04-12 00:46:22.710 102 13214.37 457.76 56815.02 88888.00 2011-04-12 00:46:23.710 102 13214.11 457.89 56814.78 88888.00 2011-04-12 00:46:24.710 102 13214.76 457.89 56814.54 88888.00 2011-04-12 00:46:25.710 102 13214.50 457.64 56815.27 88888.00 2011-04-12 00:46:26.710 102 13214.37 458.14 56814.54 88888.00 2011-04-12 00:46:27.710 102 13214.89 458.01 56814.05 88888.00 2011-04-12 00:46:28.710 102 13214.76 457.64 56814.90 88888.00 2011-04-12 00:46:29.710 102 13214.76 457.76 56814.78 88888.00 2011-04-12 00:46:30.710 102 13215.28 457.89 56814.54 88888.00 2011-04-12 00:46:31.710 102 13214.76 458.38 56815.02 88888.00 2011-04-12 00:46:32.710 102 13215.92 458.26 56815.02 88888.00 2011-04-12 00:46:33.710 102 13215.41 457.76 56815.27 88888.00 2011-04-12 00:46:34.710 102 13215.41 457.76 56814.78 88888.00 2011-04-12 00:46:35.710 102 13216.31 458.63 56814.66 88888.00 2011-04-12 00:46:36.710 102 13215.67 457.89 56815.27 88888.00 2011-04-12 00:46:37.710 102 13215.92 457.89 56815.02 88888.00 2011-04-12 00:46:38.710 102 13216.05 458.51 56815.27 88888.00 2011-04-12 00:46:39.710 102 13215.79 458.26 56815.27 88888.00 2011-04-12 00:46:40.710 102 13216.45 458.14 56815.39 88888.00 2011-04-12 00:46:41.710 102 13216.71 458.38 56815.39 88888.00 2011-04-12 00:46:42.710 102 13216.71 459.13 56815.27 88888.00 2011-04-12 00:46:43.710 102 13216.83 457.64 56815.39 88888.00 2011-04-12 00:46:44.710 102 13216.05 458.01 56814.78 88888.00 2011-04-12 00:46:45.710 102 13216.05 457.89 56816.00 88888.00 2011-04-12 00:46:46.710 102 13216.45 458.63 56814.78 88888.00 2011-04-12 00:46:47.710 102 13216.71 458.88 56815.15 88888.00 2011-04-12 00:46:48.710 102 13216.05 458.14 56815.64 88888.00 2011-04-12 00:46:49.710 102 13216.58 458.38 56815.64 88888.00 2011-04-12 00:46:50.710 102 13216.31 457.89 56815.64 88888.00 2011-04-12 00:46:51.710 102 13216.45 458.88 56815.52 88888.00 2011-04-12 00:46:52.710 102 13216.83 458.01 56815.39 88888.00 2011-04-12 00:46:53.710 102 13215.92 458.75 56815.27 88888.00 2011-04-12 00:46:54.710 102 13215.92 458.75 56815.27 88888.00 2011-04-12 00:46:55.710 102 13216.05 458.75 56815.39 88888.00 2011-04-12 00:46:56.710 102 13215.67 458.26 56815.52 88888.00 2011-04-12 00:46:57.710 102 13216.45 458.38 56815.76 88888.00 2011-04-12 00:46:58.710 102 13216.71 459.37 56816.00 88888.00 2011-04-12 00:46:59.710 102 13216.31 458.75 56815.64 88888.00 2011-04-12 00:47:00.710 102 13216.83 458.63 56815.39 88888.00 2011-04-12 00:47:01.710 102 13217.09 459.00 56815.27 88888.00 2011-04-12 00:47:02.710 102 13216.71 458.51 56815.76 88888.00 2011-04-12 00:47:03.710 102 13216.71 457.89 56815.27 88888.00 2011-04-12 00:47:04.710 102 13216.96 457.89 56815.02 88888.00 2011-04-12 00:47:05.710 102 13216.83 458.63 56815.76 88888.00 2011-04-12 00:47:06.710 102 13216.05 458.88 56815.15 88888.00 2011-04-12 00:47:07.710 102 13217.22 458.63 56815.64 88888.00 2011-04-12 00:47:08.710 102 13216.83 458.38 56815.76 88888.00 2011-04-12 00:47:09.710 102 13216.31 458.63 56815.88 88888.00 2011-04-12 00:47:10.710 102 13216.45 458.75 56815.27 88888.00 2011-04-12 00:47:11.710 102 13216.31 458.14 56815.39 88888.00 2011-04-12 00:47:12.710 102 13216.96 459.25 56816.12 88888.00 2011-04-12 00:47:13.710 102 13216.58 458.26 56815.39 88888.00 2011-04-12 00:47:14.710 102 13216.45 458.75 56815.76 88888.00 2011-04-12 00:47:15.710 102 13216.31 458.14 56814.17 88888.00 2011-04-12 00:47:16.710 102 13216.05 458.38 56815.15 88888.00 2011-04-12 00:47:17.710 102 13216.18 458.63 56814.78 88888.00 2011-04-12 00:47:18.710 102 13216.05 458.63 56815.02 88888.00 2011-04-12 00:47:19.710 102 13216.96 458.63 56815.76 88888.00 2011-04-12 00:47:20.710 102 13216.31 458.01 56815.52 88888.00 2011-04-12 00:47:21.710 102 13216.05 458.88 56815.39 88888.00 2011-04-12 00:47:22.710 102 13216.58 458.88 56815.52 88888.00 2011-04-12 00:47:23.710 102 13215.79 458.01 56815.76 88888.00 2011-04-12 00:47:24.710 102 13216.71 458.38 56815.27 88888.00 2011-04-12 00:47:25.710 102 13216.31 458.63 56815.39 88888.00 2011-04-12 00:47:26.710 102 13216.71 458.14 56816.00 88888.00 2011-04-12 00:47:27.710 102 13216.05 458.14 56816.12 88888.00 2011-04-12 00:47:28.710 102 13216.18 458.01 56815.02 88888.00 2011-04-12 00:47:29.710 102 13216.05 458.51 56815.76 88888.00 2011-04-12 00:47:30.710 102 13216.96 458.26 56815.76 88888.00 2011-04-12 00:47:31.710 102 13216.31 457.89 56815.39 88888.00 2011-04-12 00:47:32.710 102 13216.05 458.26 56815.52 88888.00 2011-04-12 00:47:33.710 102 13216.05 458.26 56815.52 88888.00 2011-04-12 00:47:34.710 102 13216.71 458.51 56815.39 88888.00 2011-04-12 00:47:35.710 102 13215.92 457.89 56815.39 88888.00 2011-04-12 00:47:36.710 102 13216.05 458.26 56815.27 88888.00 2011-04-12 00:47:37.710 102 13215.54 458.14 56816.12 88888.00 2011-04-12 00:47:38.710 102 13216.18 459.00 56815.52 88888.00 2011-04-12 00:47:39.710 102 13215.79 459.13 56815.64 88888.00 2011-04-12 00:47:40.710 102 13215.28 458.14 56815.39 88888.00 2011-04-12 00:47:41.710 102 13216.05 457.89 56815.39 88888.00 2011-04-12 00:47:42.710 102 13216.45 457.89 56814.90 88888.00 2011-04-12 00:47:43.710 102 13215.28 458.14 56815.88 88888.00 2011-04-12 00:47:44.710 102 13215.41 458.14 56815.64 88888.00 2011-04-12 00:47:45.710 102 13215.67 457.64 56815.39 88888.00 2011-04-12 00:47:46.710 102 13216.71 458.01 56815.39 88888.00 2011-04-12 00:47:47.710 102 13215.28 457.27 56815.76 88888.00 2011-04-12 00:47:48.710 102 13216.05 458.14 56815.39 88888.00 2011-04-12 00:47:49.710 102 13215.67 458.38 56815.88 88888.00 2011-04-12 00:47:50.710 102 13215.92 457.76 56815.76 88888.00 2011-04-12 00:47:51.710 102 13216.18 457.89 56815.76 88888.00 2011-04-12 00:47:52.710 102 13215.15 457.89 56815.27 88888.00 2011-04-12 00:47:53.710 102 13215.54 458.26 56815.76 88888.00 2011-04-12 00:47:54.710 102 13215.54 458.01 56815.52 88888.00 2011-04-12 00:47:55.710 102 13215.79 458.01 56814.90 88888.00 2011-04-12 00:47:56.710 102 13215.54 457.52 56815.39 88888.00 2011-04-12 00:47:57.710 102 13216.05 457.64 56815.27 88888.00 2011-04-12 00:47:58.710 102 13215.67 457.76 56815.27 88888.00 2011-04-12 00:47:59.710 102 13215.92 458.26 56815.02 88888.00 2011-04-12 00:48:00.710 102 13216.05 457.64 56815.64 88888.00 2011-04-12 00:48:01.710 102 13215.79 457.39 56815.39 88888.00 2011-04-12 00:48:02.710 102 13215.92 457.76 56815.27 88888.00 2011-04-12 00:48:03.710 102 13216.18 457.52 56815.64 88888.00 2011-04-12 00:48:04.710 102 13215.67 458.26 56815.76 88888.00 2011-04-12 00:48:05.710 102 13215.67 458.14 56814.78 88888.00 2011-04-12 00:48:06.710 102 13216.45 457.89 56815.52 88888.00 2011-04-12 00:48:07.710 102 13215.54 457.76 56815.15 88888.00 2011-04-12 00:48:08.710 102 13215.79 457.89 56815.27 88888.00 2011-04-12 00:48:09.710 102 13215.79 458.01 56815.15 88888.00 2011-04-12 00:48:10.710 102 13215.79 457.64 56814.78 88888.00 2011-04-12 00:48:11.710 102 13216.05 457.89 56815.02 88888.00 2011-04-12 00:48:12.710 102 13215.54 458.01 56815.02 88888.00 2011-04-12 00:48:13.710 102 13216.18 458.01 56815.39 88888.00 2011-04-12 00:48:14.710 102 13215.54 457.89 56815.02 88888.00 2011-04-12 00:48:15.710 102 13215.41 457.27 56815.52 88888.00 2011-04-12 00:48:16.710 102 13215.92 458.14 56815.27 88888.00 2011-04-12 00:48:17.710 102 13216.31 457.64 56815.02 88888.00 2011-04-12 00:48:18.710 102 13216.05 457.89 56815.39 88888.00 2011-04-12 00:48:19.710 102 13216.18 458.26 56814.66 88888.00 2011-04-12 00:48:20.710 102 13215.92 458.63 56815.02 88888.00 2011-04-12 00:48:21.710 102 13215.54 458.88 56815.39 88888.00 2011-04-12 00:48:22.710 102 13216.05 458.14 56815.64 88888.00 2011-04-12 00:48:23.710 102 13216.05 458.26 56815.15 88888.00 2011-04-12 00:48:24.710 102 13215.54 458.63 56814.78 88888.00 2011-04-12 00:48:25.710 102 13215.54 458.51 56815.02 88888.00 2011-04-12 00:48:26.710 102 13215.54 458.14 56814.78 88888.00 2011-04-12 00:48:27.710 102 13215.67 458.14 56815.27 88888.00 2011-04-12 00:48:28.710 102 13215.54 458.14 56814.90 88888.00 2011-04-12 00:48:29.710 102 13215.67 457.89 56815.27 88888.00 2011-04-12 00:48:30.710 102 13215.54 457.39 56814.90 88888.00 2011-04-12 00:48:31.710 102 13215.79 458.26 56814.78 88888.00 2011-04-12 00:48:32.710 102 13215.41 457.27 56815.02 88888.00 2011-04-12 00:48:33.710 102 13215.79 457.14 56814.78 88888.00 2011-04-12 00:48:34.710 102 13215.67 458.26 56815.39 88888.00 2011-04-12 00:48:35.710 102 13215.02 457.64 56815.02 88888.00 2011-04-12 00:48:36.710 102 13214.76 458.51 56815.27 88888.00 2011-04-12 00:48:37.710 102 13215.28 458.14 56815.39 88888.00 2011-04-12 00:48:38.710 102 13215.79 458.38 56815.15 88888.00 2011-04-12 00:48:39.710 102 13216.05 457.76 56815.27 88888.00 2011-04-12 00:48:40.710 102 13215.41 457.76 56815.64 88888.00 2011-04-12 00:48:41.710 102 13215.41 457.76 56815.52 88888.00 2011-04-12 00:48:42.710 102 13214.63 457.52 56814.17 88888.00 2011-04-12 00:48:43.710 102 13214.89 457.27 56815.64 88888.00 2011-04-12 00:48:44.710 102 13215.15 457.52 56815.15 88888.00 2011-04-12 00:48:45.710 102 13214.37 457.52 56814.17 88888.00 2011-04-12 00:48:46.710 102 13214.24 457.64 56815.39 88888.00 2011-04-12 00:48:47.710 102 13214.24 457.39 56815.39 88888.00 2011-04-12 00:48:48.710 102 13214.76 457.76 56815.15 88888.00 2011-04-12 00:48:49.710 102 13214.63 457.39 56815.02 88888.00 2011-04-12 00:48:50.710 102 13214.50 457.39 56815.39 88888.00 2011-04-12 00:48:51.710 102 13214.89 458.01 56814.90 88888.00 2011-04-12 00:48:52.710 102 13214.24 457.64 56814.66 88888.00 2011-04-12 00:48:53.710 102 13214.37 457.52 56815.52 88888.00 2011-04-12 00:48:54.710 102 13213.85 456.77 56814.54 88888.00 2011-04-12 00:48:55.710 102 13214.24 457.39 56815.27 88888.00 2011-04-12 00:48:56.710 102 13214.50 456.77 56815.39 88888.00 2011-04-12 00:48:57.710 102 13213.85 457.64 56815.39 88888.00 2011-04-12 00:48:58.710 102 13214.50 457.27 56814.05 88888.00 2011-04-12 00:48:59.710 102 13214.50 457.27 56814.90 88888.00 2011-04-12 00:49:00.710 102 13214.63 457.76 56814.90 88888.00 2011-04-12 00:49:01.710 102 13214.63 457.02 56815.52 88888.00 2011-04-12 00:49:02.710 102 13215.67 457.52 56815.27 88888.00 2011-04-12 00:49:03.710 102 13214.89 457.02 56814.78 88888.00 2011-04-12 00:49:04.710 102 13214.89 458.01 56815.27 88888.00 2011-04-12 00:49:05.710 102 13215.02 457.52 56814.41 88888.00 2011-04-12 00:49:06.710 102 13214.89 457.64 56814.90 88888.00 2011-04-12 00:49:07.710 102 13215.15 457.27 56814.17 88888.00 2011-04-12 00:49:08.710 102 13215.54 457.39 56815.64 88888.00 2011-04-12 00:49:09.710 102 13215.15 457.39 56815.27 88888.00 2011-04-12 00:49:10.710 102 13215.92 457.52 56814.78 88888.00 2011-04-12 00:49:11.710 102 13216.05 457.76 56814.41 88888.00 2011-04-12 00:49:12.710 102 13215.79 458.38 56814.54 88888.00 2011-04-12 00:49:13.710 102 13216.45 457.76 56815.15 88888.00 2011-04-12 00:49:14.710 102 13215.92 458.38 56814.78 88888.00 2011-04-12 00:49:15.710 102 13216.31 458.01 56814.54 88888.00 2011-04-12 00:49:16.710 102 13217.22 458.88 56815.39 88888.00 2011-04-12 00:49:17.710 102 13216.45 458.26 56815.15 88888.00 2011-04-12 00:49:18.710 102 13216.83 458.63 56815.39 88888.00 2011-04-12 00:49:19.710 102 13216.96 458.38 56815.02 88888.00 2011-04-12 00:49:20.710 102 13217.09 458.75 56815.39 88888.00 2011-04-12 00:49:21.710 102 13216.83 458.38 56814.78 88888.00 2011-04-12 00:49:22.710 102 13216.71 459.00 56815.39 88888.00 2011-04-12 00:49:23.710 102 13217.48 458.63 56816.12 88888.00 2011-04-12 00:49:24.710 102 13217.61 459.00 56815.88 88888.00 2011-04-12 00:49:25.710 102 13217.35 459.37 56816.00 88888.00 2011-04-12 00:49:26.710 102 13218.39 459.00 56815.88 88888.00 2011-04-12 00:49:27.710 102 13218.65 458.88 56815.15 88888.00 2011-04-12 00:49:28.710 102 13218.52 458.75 56816.25 88888.00 2011-04-12 00:49:29.710 102 13217.87 458.51 56816.25 88888.00 2011-04-12 00:49:30.710 102 13218.26 459.00 56816.12 88888.00 2011-04-12 00:49:31.710 102 13218.13 459.37 56815.88 88888.00 2011-04-12 00:49:32.710 102 13218.65 458.75 56816.25 88888.00 2011-04-12 00:49:33.710 102 13218.65 459.00 56816.12 88888.00 2011-04-12 00:49:34.710 102 13218.52 459.00 56815.88 88888.00 2011-04-12 00:49:35.710 102 13218.52 459.00 56815.76 88888.00 2011-04-12 00:49:36.710 102 13218.65 458.51 56815.88 88888.00 2011-04-12 00:49:37.710 102 13219.17 458.75 56816.98 88888.00 2011-04-12 00:49:38.710 102 13219.17 458.88 56816.25 88888.00 2011-04-12 00:49:39.710 102 13219.69 458.38 56817.23 88888.00 2011-04-12 00:49:40.710 102 13218.78 458.75 56816.61 88888.00 2011-04-12 00:49:41.710 102 13218.65 459.62 56816.00 88888.00 2011-04-12 00:49:42.710 102 13218.65 459.37 56816.86 88888.00 2011-04-12 00:49:43.710 102 13218.78 458.51 56816.00 88888.00 2011-04-12 00:49:44.710 102 13218.91 459.25 56816.37 88888.00 2011-04-12 00:49:45.710 102 13218.13 458.63 56816.25 88888.00 2011-04-12 00:49:46.710 102 13218.26 458.51 56816.86 88888.00 2011-04-12 00:49:47.710 102 13218.52 458.75 56816.74 88888.00 2011-04-12 00:49:48.710 102 13218.39 458.26 56816.98 88888.00 2011-04-12 00:49:49.710 102 13218.00 458.26 56816.49 88888.00 2011-04-12 00:49:50.710 102 13218.39 458.01 56815.76 88888.00 2011-04-12 00:49:51.710 102 13218.39 458.26 56816.74 88888.00 2011-04-12 00:49:52.710 102 13218.91 457.89 56817.23 88888.00 2011-04-12 00:49:53.710 102 13217.61 458.14 56816.86 88888.00 2011-04-12 00:49:54.710 102 13217.87 458.26 56816.98 88888.00 2011-04-12 00:49:55.710 102 13217.87 458.63 56816.74 88888.00 2011-04-12 00:49:56.710 102 13217.35 457.64 56816.61 88888.00 2011-04-12 00:49:57.710 102 13217.35 458.14 56816.61 88888.00 2011-04-12 00:49:58.710 102 13217.48 457.64 56816.37 88888.00 2011-04-12 00:49:59.710 102 13216.71 458.01 56816.61 88888.00 2011-04-12 00:50:00.710 102 13216.45 458.14 56816.25 88888.00 2011-04-12 00:50:01.710 102 13217.48 457.14 56816.86 88888.00 2011-04-12 00:50:02.710 102 13217.22 458.26 56816.74 88888.00 2011-04-12 00:50:03.710 102 13216.45 457.14 56816.98 88888.00 2011-04-12 00:50:04.710 102 13216.45 457.52 56816.25 88888.00 2011-04-12 00:50:05.710 102 13216.58 457.14 56816.74 88888.00 2011-04-12 00:50:06.710 102 13216.45 457.64 56816.74 88888.00 2011-04-12 00:50:07.710 102 13216.18 457.14 56816.74 88888.00 2011-04-12 00:50:08.710 102 13216.45 456.90 56815.76 88888.00 2011-04-12 00:50:09.710 102 13215.92 457.14 56816.98 88888.00 2011-04-12 00:50:10.710 102 13216.31 456.77 56816.37 88888.00 2011-04-12 00:50:11.710 102 13215.92 456.28 56816.49 88888.00 2011-04-12 00:50:12.710 102 13216.83 456.90 56816.86 88888.00 2011-04-12 00:50:13.710 102 13215.41 455.78 56816.74 88888.00 2011-04-12 00:50:14.710 102 13216.31 456.15 56816.00 88888.00 2011-04-12 00:50:15.710 102 13216.05 456.40 56817.11 88888.00 2011-04-12 00:50:16.710 102 13216.45 455.66 56816.49 88888.00 2011-04-12 00:50:17.710 102 13216.45 456.77 56816.74 88888.00 2011-04-12 00:50:18.710 102 13215.92 456.28 56816.25 88888.00 2011-04-12 00:50:19.710 102 13215.67 456.40 56816.12 88888.00 2011-04-12 00:50:20.710 102 13216.31 456.03 56816.00 88888.00 2011-04-12 00:50:21.710 102 13216.05 457.14 56816.37 88888.00 2011-04-12 00:50:22.710 102 13215.54 457.52 56816.00 88888.00 2011-04-12 00:50:23.710 102 13215.54 456.40 56816.00 88888.00 2011-04-12 00:50:24.710 102 13216.18 456.77 56815.88 88888.00 2011-04-12 00:50:25.710 102 13216.45 456.53 56816.12 88888.00 2011-04-12 00:50:26.710 102 13215.28 457.14 56816.61 88888.00 2011-04-12 00:50:27.710 102 13216.05 456.28 56816.49 88888.00 2011-04-12 00:50:28.710 102 13215.41 456.77 56816.25 88888.00 2011-04-12 00:50:29.710 102 13215.92 456.77 56816.37 88888.00 2011-04-12 00:50:30.710 102 13215.28 456.53 56816.98 88888.00 2011-04-12 00:50:31.710 102 13215.67 457.39 56816.25 88888.00 2011-04-12 00:50:32.710 102 13215.79 457.14 56816.86 88888.00 2011-04-12 00:50:33.710 102 13215.02 457.27 56816.37 88888.00 2011-04-12 00:50:34.710 102 13215.54 457.27 56815.52 88888.00 2011-04-12 00:50:35.710 102 13215.02 456.90 56816.86 88888.00 2011-04-12 00:50:36.710 102 13215.02 456.28 56815.76 88888.00 2011-04-12 00:50:37.710 102 13215.54 456.77 56816.49 88888.00 2011-04-12 00:50:38.710 102 13216.18 456.90 56815.64 88888.00 2011-04-12 00:50:39.710 102 13215.67 457.39 56815.76 88888.00 2011-04-12 00:50:40.710 102 13216.31 455.91 56815.27 88888.00 2011-04-12 00:50:41.710 102 13215.15 457.64 56815.52 88888.00 2011-04-12 00:50:42.710 102 13215.15 457.02 56816.12 88888.00 2011-04-12 00:50:43.710 102 13215.54 457.14 56816.12 88888.00 2011-04-12 00:50:44.710 102 13215.41 457.89 56816.00 88888.00 2011-04-12 00:50:45.710 102 13215.28 457.39 56816.49 88888.00 2011-04-12 00:50:46.710 102 13216.18 457.64 56816.12 88888.00 2011-04-12 00:50:47.710 102 13215.41 457.76 56816.61 88888.00 2011-04-12 00:50:48.710 102 13215.54 458.01 56816.61 88888.00 2011-04-12 00:50:49.710 102 13215.67 457.76 56816.00 88888.00 2011-04-12 00:50:50.710 102 13214.76 457.89 56816.37 88888.00 2011-04-12 00:50:51.710 102 13215.41 458.14 56816.00 88888.00 2011-04-12 00:50:52.710 102 13215.41 458.26 56816.61 88888.00 2011-04-12 00:50:53.710 102 13215.92 458.01 56816.37 88888.00 2011-04-12 00:50:54.710 102 13216.05 458.51 56816.74 88888.00 2011-04-12 00:50:55.710 102 13215.92 458.26 56816.25 88888.00 2011-04-12 00:50:56.710 102 13215.92 458.75 56816.25 88888.00 2011-04-12 00:50:57.710 102 13215.41 459.00 56816.74 88888.00 2011-04-12 00:50:58.710 102 13215.54 458.63 56816.00 88888.00 2011-04-12 00:50:59.710 102 13215.15 458.38 56816.00 88888.00 2011-04-12 00:51:00.710 102 13215.28 458.63 56816.74 88888.00 2011-04-12 00:51:01.710 102 13214.89 458.63 56816.37 88888.00 2011-04-12 00:51:02.710 102 13214.89 458.51 56816.25 88888.00 2011-04-12 00:51:03.710 102 13214.76 458.26 56816.74 88888.00 2011-04-12 00:51:04.710 102 13215.28 458.38 56816.12 88888.00 2011-04-12 00:51:05.710 102 13215.02 457.89 56816.25 88888.00 2011-04-12 00:51:06.710 102 13214.63 458.14 56815.76 88888.00 2011-04-12 00:51:07.710 102 13215.28 458.38 56815.64 88888.00 2011-04-12 00:51:08.710 102 13215.02 458.14 56815.76 88888.00 2011-04-12 00:51:09.710 102 13214.89 458.38 56816.61 88888.00 2011-04-12 00:51:10.710 102 13215.15 458.63 56815.88 88888.00 2011-04-12 00:51:11.710 102 13213.85 458.26 56815.76 88888.00 2011-04-12 00:51:12.710 102 13214.24 458.51 56815.64 88888.00 2011-04-12 00:51:13.710 102 13214.50 457.89 56815.76 88888.00 2011-04-12 00:51:14.710 102 13213.59 458.63 56816.12 88888.00 2011-04-12 00:51:15.710 102 13213.98 458.63 56815.88 88888.00 2011-04-12 00:51:16.710 102 13213.98 458.51 56816.12 88888.00 2011-04-12 00:51:17.710 102 13213.98 458.14 56816.12 88888.00 2011-04-12 00:51:18.710 102 13213.59 458.14 56815.52 88888.00 2011-04-12 00:51:19.710 102 13213.46 458.51 56815.76 88888.00 2011-04-12 00:51:20.710 102 13213.33 458.38 56815.76 88888.00 2011-04-12 00:51:21.710 102 13213.85 457.52 56815.76 88888.00 2011-04-12 00:51:22.710 102 13214.11 457.89 56815.64 88888.00 2011-04-12 00:51:23.710 102 13214.11 457.76 56815.76 88888.00 2011-04-12 00:51:24.710 102 13213.20 457.52 56815.15 88888.00 2011-04-12 00:51:25.710 102 13213.46 458.63 56815.76 88888.00 2011-04-12 00:51:26.710 102 13213.85 458.14 56815.52 88888.00 2011-04-12 00:51:27.710 102 13213.59 458.26 56815.52 88888.00 2011-04-12 00:51:28.710 102 13212.81 458.01 56815.76 88888.00 2011-04-12 00:51:29.710 102 13212.81 458.51 56816.00 88888.00 2011-04-12 00:51:30.710 102 13212.68 457.76 56815.39 88888.00 2011-04-12 00:51:31.710 102 13212.29 458.14 56814.90 88888.00 2011-04-12 00:51:32.710 102 13212.68 458.01 56814.90 88888.00 2011-04-12 00:51:33.710 102 13212.55 458.14 56815.15 88888.00 2011-04-12 00:51:34.710 102 13213.07 459.13 56815.52 88888.00 2011-04-12 00:51:35.710 102 13212.68 458.51 56815.39 88888.00 2011-04-12 00:51:36.710 102 13212.16 458.26 56815.76 88888.00 2011-04-12 00:51:37.710 102 13212.03 458.63 56816.00 88888.00 2011-04-12 00:51:38.710 102 13212.55 458.63 56815.02 88888.00 2011-04-12 00:51:39.710 102 13212.29 458.14 56815.27 88888.00 2011-04-12 00:51:40.710 102 13212.16 458.75 56815.27 88888.00 2011-04-12 00:51:41.710 102 13213.46 457.89 56814.90 88888.00 2011-04-12 00:51:42.710 102 13212.68 458.26 56815.64 88888.00 2011-04-12 00:51:43.710 102 13213.33 458.26 56815.39 88888.00 2011-04-12 00:51:44.710 102 13212.94 457.89 56816.00 88888.00 2011-04-12 00:51:45.710 102 13213.33 458.63 56815.39 88888.00 2011-04-12 00:51:46.710 102 13212.94 458.26 56814.78 88888.00 2011-04-12 00:51:47.710 102 13212.81 458.14 56815.39 88888.00 2011-04-12 00:51:48.710 102 13213.46 458.88 56815.27 88888.00 2011-04-12 00:51:49.710 102 13213.07 458.01 56815.02 88888.00 2011-04-12 00:51:50.710 102 13213.33 458.63 56815.15 88888.00 2011-04-12 00:51:51.710 102 13213.20 458.88 56814.78 88888.00 2011-04-12 00:51:52.710 102 13213.07 458.14 56814.54 88888.00 2011-04-12 00:51:53.710 102 13213.20 459.00 56815.27 88888.00 2011-04-12 00:51:54.710 102 13213.72 458.26 56815.88 88888.00 2011-04-12 00:51:55.710 102 13213.98 458.01 56815.76 88888.00 2011-04-12 00:51:56.710 102 13213.33 458.14 56814.78 88888.00 2011-04-12 00:51:57.710 102 13213.59 458.75 56814.78 88888.00 2011-04-12 00:51:58.710 102 13213.33 458.38 56815.52 88888.00 2011-04-12 00:51:59.710 102 13212.68 459.00 56815.02 88888.00 2011-04-12 00:52:00.710 102 13213.20 458.26 56814.78 88888.00 2011-04-12 00:52:01.710 102 13212.94 458.63 56814.90 88888.00 2011-04-12 00:52:02.710 102 13213.46 459.37 56814.17 88888.00 2011-04-12 00:52:03.710 102 13213.59 458.63 56815.02 88888.00 2011-04-12 00:52:04.710 102 13213.72 458.38 56815.39 88888.00 2011-04-12 00:52:05.710 102 13212.94 459.00 56815.27 88888.00 2011-04-12 00:52:06.710 102 13213.85 458.63 56815.27 88888.00 2011-04-12 00:52:07.710 102 13213.85 458.14 56815.64 88888.00 2011-04-12 00:52:08.710 102 13214.76 457.89 56815.15 88888.00 2011-04-12 00:52:09.710 102 13214.50 458.63 56814.66 88888.00 2011-04-12 00:52:10.710 102 13213.98 458.63 56815.27 88888.00 2011-04-12 00:52:11.710 102 13213.85 458.14 56815.27 88888.00 2011-04-12 00:52:12.710 102 13214.63 458.38 56814.78 88888.00 2011-04-12 00:52:13.710 102 13213.85 458.26 56814.90 88888.00 2011-04-12 00:52:14.710 102 13214.24 459.00 56814.90 88888.00 2011-04-12 00:52:15.710 102 13214.76 459.00 56815.88 88888.00 2011-04-12 00:52:16.710 102 13214.63 458.26 56815.39 88888.00 2011-04-12 00:52:17.710 102 13214.24 458.75 56814.90 88888.00 2011-04-12 00:52:18.710 102 13213.72 458.51 56815.02 88888.00 2011-04-12 00:52:19.710 102 13214.11 458.51 56814.78 88888.00 2011-04-12 00:52:20.710 102 13213.59 458.75 56815.76 88888.00 2011-04-12 00:52:21.710 102 13213.72 457.76 56815.02 88888.00 2011-04-12 00:52:22.710 102 13214.24 458.63 56815.76 88888.00 2011-04-12 00:52:23.710 102 13214.24 458.88 56815.27 88888.00 2011-04-12 00:52:24.710 102 13213.46 458.63 56815.15 88888.00 2011-04-12 00:52:25.710 102 13213.20 458.01 56815.15 88888.00 2011-04-12 00:52:26.710 102 13214.11 458.14 56815.02 88888.00 2011-04-12 00:52:27.710 102 13214.37 458.14 56815.39 88888.00 2011-04-12 00:52:28.710 102 13213.59 459.37 56814.66 88888.00 2011-04-12 00:52:29.710 102 13214.11 458.63 56815.15 88888.00 2011-04-12 00:52:30.710 102 13213.98 458.63 56814.90 88888.00 2011-04-12 00:52:31.710 102 13214.24 457.64 56815.27 88888.00 2011-04-12 00:52:32.710 102 13213.98 458.01 56815.27 88888.00 2011-04-12 00:52:33.710 102 13213.20 458.75 56815.52 88888.00 2011-04-12 00:52:34.710 102 13214.50 458.14 56814.66 88888.00 2011-04-12 00:52:35.710 102 13214.11 458.51 56815.02 88888.00 2011-04-12 00:52:36.710 102 13213.46 457.64 56815.27 88888.00 2011-04-12 00:52:37.710 102 13214.11 457.76 56815.27 88888.00 2011-04-12 00:52:38.710 102 13213.98 457.76 56815.88 88888.00 2011-04-12 00:52:39.710 102 13214.63 458.75 56814.54 88888.00 2011-04-12 00:52:40.710 102 13213.98 458.38 56815.15 88888.00 2011-04-12 00:52:41.710 102 13214.37 458.51 56815.02 88888.00 2011-04-12 00:52:42.710 102 13214.50 458.26 56815.88 88888.00 2011-04-12 00:52:43.710 102 13213.46 458.26 56815.15 88888.00 2011-04-12 00:52:44.710 102 13213.85 458.01 56815.15 88888.00 2011-04-12 00:52:45.710 102 13213.72 457.76 56815.39 88888.00 2011-04-12 00:52:46.710 102 13214.11 458.14 56815.15 88888.00 2011-04-12 00:52:47.710 102 13213.46 457.76 56815.39 88888.00 2011-04-12 00:52:48.710 102 13213.85 457.89 56815.02 88888.00 2011-04-12 00:52:49.710 102 13213.33 458.38 56815.27 88888.00 2011-04-12 00:52:50.710 102 13213.59 458.26 56814.90 88888.00 2011-04-12 00:52:51.710 102 13213.33 458.75 56815.02 88888.00 2011-04-12 00:52:52.710 102 13213.59 458.63 56814.90 88888.00 2011-04-12 00:52:53.710 102 13213.20 458.38 56815.15 88888.00 2011-04-12 00:52:54.710 102 13213.20 458.75 56814.90 88888.00 2011-04-12 00:52:55.710 102 13213.07 458.38 56815.02 88888.00 2011-04-12 00:52:56.710 102 13213.46 458.38 56815.27 88888.00 2011-04-12 00:52:57.710 102 13213.85 458.14 56815.64 88888.00 2011-04-12 00:52:58.710 102 13213.33 457.89 56814.78 88888.00 2011-04-12 00:52:59.710 102 13212.94 458.38 56814.41 88888.00 2011-04-12 00:53:00.710 102 13214.11 458.26 56815.27 88888.00 2011-04-12 00:53:01.710 102 13212.81 458.14 56815.88 88888.00 2011-04-12 00:53:02.710 102 13213.46 458.63 56815.15 88888.00 2011-04-12 00:53:03.710 102 13213.85 458.14 56814.90 88888.00 2011-04-12 00:53:04.710 102 13213.46 458.38 56815.52 88888.00 2011-04-12 00:53:05.710 102 13213.20 458.01 56815.02 88888.00 2011-04-12 00:53:06.710 102 13213.07 458.75 56814.29 88888.00 2011-04-12 00:53:07.710 102 13212.94 458.63 56814.66 88888.00 2011-04-12 00:53:08.710 102 13213.46 458.75 56814.17 88888.00 2011-04-12 00:53:09.710 102 13213.46 457.89 56813.44 88888.00 2011-04-12 00:53:10.710 102 13213.20 458.26 56814.17 88888.00 2011-04-12 00:53:11.710 102 13212.29 458.14 56814.41 88888.00 2011-04-12 00:53:12.710 102 13212.42 459.00 56814.78 88888.00 2011-04-12 00:53:13.710 102 13212.81 459.25 56814.90 88888.00 2011-04-12 00:53:14.710 102 13212.29 458.75 56814.54 88888.00 2011-04-12 00:53:15.710 102 13212.68 459.25 56814.41 88888.00 2011-04-12 00:53:16.710 102 13212.29 458.63 56814.17 88888.00 2011-04-12 00:53:17.710 102 13212.29 458.75 56814.29 88888.00 2011-04-12 00:53:18.710 102 13212.42 459.25 56815.15 88888.00 2011-04-12 00:53:19.710 102 13212.94 459.00 56814.17 88888.00 2011-04-12 00:53:20.710 102 13212.81 459.50 56814.66 88888.00 2011-04-12 00:53:21.710 102 13212.03 459.37 56814.66 88888.00 2011-04-12 00:53:22.710 102 13212.68 459.37 56814.17 88888.00 2011-04-12 00:53:23.710 102 13212.42 459.00 56814.78 88888.00 2011-04-12 00:53:24.710 102 13212.29 458.88 56814.90 88888.00 2011-04-12 00:53:25.710 102 13212.42 459.25 56815.02 88888.00 2011-04-12 00:53:26.710 102 13212.16 459.00 56814.78 88888.00 2011-04-12 00:53:27.710 102 13211.77 458.01 56814.17 88888.00 2011-04-12 00:53:28.710 102 13212.29 458.38 56814.17 88888.00 2011-04-12 00:53:29.710 102 13212.81 458.88 56814.41 88888.00 2011-04-12 00:53:30.710 102 13212.81 458.88 56814.78 88888.00 2011-04-12 00:53:31.710 102 13212.55 458.75 56814.90 88888.00 2011-04-12 00:53:32.710 102 13212.42 458.63 56815.27 88888.00 2011-04-12 00:53:33.710 102 13213.07 458.88 56815.02 88888.00 2011-04-12 00:53:34.710 102 13212.16 459.13 56814.66 88888.00 2011-04-12 00:53:35.710 102 13212.42 458.75 56814.17 88888.00 2011-04-12 00:53:36.710 102 13212.55 459.25 56813.93 88888.00 2011-04-12 00:53:37.710 102 13212.55 459.50 56815.02 88888.00 2011-04-12 00:53:38.710 102 13213.20 458.63 56814.78 88888.00 2011-04-12 00:53:39.710 102 13212.94 459.25 56814.41 88888.00 2011-04-12 00:53:40.710 102 13213.33 459.00 56814.90 88888.00 2011-04-12 00:53:41.710 102 13213.07 459.75 56814.54 88888.00 2011-04-12 00:53:42.710 102 13213.07 459.25 56814.54 88888.00 2011-04-12 00:53:43.710 102 13212.55 459.62 56814.54 88888.00 2011-04-12 00:53:44.710 102 13213.20 459.25 56814.17 88888.00 2011-04-12 00:53:45.710 102 13212.68 459.62 56814.41 88888.00 2011-04-12 00:53:46.710 102 13213.20 459.75 56814.90 88888.00 2011-04-12 00:53:47.710 102 13212.68 460.12 56814.54 88888.00 2011-04-12 00:53:48.710 102 13212.81 459.62 56815.02 88888.00 2011-04-12 00:53:49.710 102 13212.68 459.87 56814.90 88888.00 2011-04-12 00:53:50.710 102 13213.46 459.75 56814.41 88888.00 2011-04-12 00:53:51.710 102 13213.07 459.87 56814.54 88888.00 2011-04-12 00:53:52.710 102 13213.59 460.24 56814.17 88888.00 2011-04-12 00:53:53.710 102 13213.59 459.75 56814.78 88888.00 2011-04-12 00:53:54.710 102 13213.46 460.36 56814.78 88888.00 2011-04-12 00:53:55.710 102 13213.20 459.37 56814.41 88888.00 2011-04-12 00:53:56.710 102 13213.20 459.99 56815.02 88888.00 2011-04-12 00:53:57.710 102 13213.46 459.87 56814.78 88888.00 2011-04-12 00:53:58.710 102 13214.11 459.99 56814.29 88888.00 2011-04-12 00:53:59.710 102 13213.98 459.62 56814.41 88888.00 2011-04-12 00:54:00.710 102 13213.07 460.12 56815.27 88888.00 2011-04-12 00:54:01.710 102 13214.63 460.24 56815.02 88888.00 2011-04-12 00:54:02.710 102 13213.85 460.24 56814.66 88888.00 2011-04-12 00:54:03.710 102 13214.37 459.50 56815.76 88888.00 2011-04-12 00:54:04.710 102 13214.11 459.87 56815.02 88888.00 2011-04-12 00:54:05.710 102 13213.20 460.49 56815.15 88888.00 2011-04-12 00:54:06.710 102 13212.94 459.75 56814.54 88888.00 2011-04-12 00:54:07.710 102 13212.94 459.50 56815.52 88888.00 2011-04-12 00:54:08.710 102 13213.46 459.50 56815.02 88888.00 2011-04-12 00:54:09.710 102 13213.33 459.37 56815.39 88888.00 2011-04-12 00:54:10.710 102 13212.94 459.62 56815.02 88888.00 2011-04-12 00:54:11.710 102 13212.42 459.87 56813.93 88888.00 2011-04-12 00:54:12.710 102 13213.20 459.50 56815.15 88888.00 2011-04-12 00:54:13.710 102 13212.81 459.25 56815.64 88888.00 2011-04-12 00:54:14.710 102 13212.68 459.50 56815.15 88888.00 2011-04-12 00:54:15.710 102 13212.94 458.75 56814.41 88888.00 2011-04-12 00:54:16.710 102 13212.94 459.37 56814.90 88888.00 2011-04-12 00:54:17.710 102 13212.03 459.00 56814.17 88888.00 2011-04-12 00:54:18.710 102 13212.55 458.75 56814.90 88888.00 2011-04-12 00:54:19.710 102 13213.07 459.25 56815.64 88888.00 2011-04-12 00:54:20.710 102 13212.94 458.75 56814.78 88888.00 2011-04-12 00:54:21.710 102 13212.55 459.00 56814.29 88888.00 2011-04-12 00:54:22.710 102 13212.94 459.00 56815.15 88888.00 2011-04-12 00:54:23.710 102 13212.16 458.63 56815.27 88888.00 2011-04-12 00:54:24.710 102 13212.03 458.63 56815.52 88888.00 2011-04-12 00:54:25.710 102 13212.55 458.63 56814.90 88888.00 2011-04-12 00:54:26.710 102 13212.68 458.51 56814.66 88888.00 2011-04-12 00:54:27.710 102 13212.42 458.01 56814.78 88888.00 2011-04-12 00:54:28.710 102 13211.77 457.76 56814.66 88888.00 2011-04-12 00:54:29.710 102 13211.90 458.01 56815.02 88888.00 2011-04-12 00:54:30.710 102 13211.77 458.14 56814.90 88888.00 2011-04-12 00:54:31.710 102 13212.29 457.39 56814.29 88888.00 2011-04-12 00:54:32.710 102 13211.90 457.64 56814.66 88888.00 2011-04-12 00:54:33.710 102 13211.25 458.14 56815.02 88888.00 2011-04-12 00:54:34.710 102 13211.64 458.01 56814.66 88888.00 2011-04-12 00:54:35.710 102 13211.64 457.76 56814.78 88888.00 2011-04-12 00:54:36.710 102 13211.38 457.89 56814.90 88888.00 2011-04-12 00:54:37.710 102 13211.51 458.26 56814.78 88888.00 2011-04-12 00:54:38.710 102 13211.38 458.26 56814.66 88888.00 2011-04-12 00:54:39.710 102 13212.03 458.14 56814.66 88888.00 2011-04-12 00:54:40.710 102 13211.77 458.01 56814.78 88888.00 2011-04-12 00:54:41.710 102 13211.90 457.52 56814.17 88888.00 2011-04-12 00:54:42.710 102 13211.51 458.26 56815.27 88888.00 2011-04-12 00:54:43.710 102 13211.38 458.51 56815.52 88888.00 2011-04-12 00:54:44.710 102 13211.90 457.64 56815.52 88888.00 2011-04-12 00:54:45.710 102 13210.86 458.01 56814.90 88888.00 2011-04-12 00:54:46.710 102 13211.64 457.39 56815.27 88888.00 2011-04-12 00:54:47.710 102 13211.90 458.14 56815.02 88888.00 2011-04-12 00:54:48.710 102 13211.77 457.64 56814.41 88888.00 2011-04-12 00:54:49.710 102 13210.73 458.26 56814.78 88888.00 2011-04-12 00:54:50.710 102 13211.64 458.14 56815.15 88888.00 2011-04-12 00:54:51.710 102 13212.03 458.14 56814.66 88888.00 2011-04-12 00:54:52.710 102 13211.64 457.76 56814.66 88888.00 2011-04-12 00:54:53.710 102 13211.90 458.26 56815.02 88888.00 2011-04-12 00:54:54.710 102 13212.55 457.76 56814.66 88888.00 2011-04-12 00:54:55.710 102 13211.12 458.75 56814.29 88888.00 2011-04-12 00:54:56.710 102 13211.90 457.89 56814.66 88888.00 2011-04-12 00:54:57.710 102 13211.77 458.26 56814.17 88888.00 2011-04-12 00:54:58.710 102 13211.77 458.75 56814.78 88888.00 2011-04-12 00:54:59.710 102 13213.07 458.38 56814.66 88888.00 2011-04-12 00:55:00.710 102 13211.64 458.26 56815.02 88888.00 2011-04-12 00:55:01.710 102 13211.90 458.01 56815.15 88888.00 2011-04-12 00:55:02.710 102 13212.29 458.38 56814.66 88888.00 2011-04-12 00:55:03.710 102 13212.29 458.51 56814.90 88888.00 2011-04-12 00:55:04.710 102 13212.29 458.63 56814.29 88888.00 2011-04-12 00:55:05.710 102 13211.25 459.25 56814.78 88888.00 2011-04-12 00:55:06.710 102 13212.03 458.63 56814.54 88888.00 2011-04-12 00:55:07.710 102 13211.90 458.38 56815.15 88888.00 2011-04-12 00:55:08.710 102 13212.55 458.88 56814.78 88888.00 2011-04-12 00:55:09.710 102 13212.42 458.75 56814.17 88888.00 2011-04-12 00:55:10.710 102 13212.42 459.13 56814.05 88888.00 2011-04-12 00:55:11.710 102 13212.16 458.88 56814.41 88888.00 2011-04-12 00:55:12.710 102 13212.55 458.26 56814.78 88888.00 2011-04-12 00:55:13.710 102 13212.03 458.88 56814.78 88888.00 2011-04-12 00:55:14.710 102 13212.03 459.37 56814.66 88888.00 2011-04-12 00:55:15.710 102 13212.29 458.63 56814.90 88888.00 2011-04-12 00:55:16.710 102 13212.29 458.51 56815.39 88888.00 2011-04-12 00:55:17.710 102 13212.03 458.88 56814.66 88888.00 2011-04-12 00:55:18.710 102 13212.42 458.75 56814.78 88888.00 2011-04-12 00:55:19.710 102 13212.94 458.63 56814.41 88888.00 2011-04-12 00:55:20.710 102 13212.29 458.88 56814.41 88888.00 2011-04-12 00:55:21.710 102 13212.68 458.88 56814.66 88888.00 2011-04-12 00:55:22.710 102 13212.16 458.88 56814.54 88888.00 2011-04-12 00:55:23.710 102 13212.68 459.37 56814.66 88888.00 2011-04-12 00:55:24.710 102 13212.03 458.75 56815.15 88888.00 2011-04-12 00:55:25.710 102 13211.90 458.88 56814.90 88888.00 2011-04-12 00:55:26.710 102 13212.42 459.87 56815.02 88888.00 2011-04-12 00:55:27.710 102 13211.77 459.00 56814.66 88888.00 2011-04-12 00:55:28.710 102 13212.29 459.62 56814.41 88888.00 2011-04-12 00:55:29.710 102 13211.77 458.88 56814.17 88888.00 2011-04-12 00:55:30.710 102 13211.51 459.25 56815.02 88888.00 2011-04-12 00:55:31.710 102 13211.38 459.62 56814.78 88888.00 2011-04-12 00:55:32.710 102 13211.77 459.50 56814.66 88888.00 2011-04-12 00:55:33.710 102 13211.77 459.50 56815.27 88888.00 2011-04-12 00:55:34.710 102 13211.64 458.88 56814.78 88888.00 2011-04-12 00:55:35.710 102 13211.51 459.25 56814.17 88888.00 2011-04-12 00:55:36.710 102 13211.25 458.75 56814.78 88888.00 2011-04-12 00:55:37.710 102 13211.38 459.25 56815.02 88888.00 2011-04-12 00:55:38.710 102 13211.77 458.38 56814.54 88888.00 2011-04-12 00:55:39.710 102 13210.34 459.25 56814.17 88888.00 2011-04-12 00:55:40.710 102 13211.12 459.37 56814.54 88888.00 2011-04-12 00:55:41.710 102 13211.12 459.25 56814.41 88888.00 2011-04-12 00:55:42.710 102 13210.60 460.12 56814.66 88888.00 2011-04-12 00:55:43.710 102 13211.77 459.50 56814.78 88888.00 2011-04-12 00:55:44.710 102 13210.21 459.75 56814.17 88888.00 2011-04-12 00:55:45.710 102 13210.73 459.99 56814.41 88888.00 2011-04-12 00:55:46.710 102 13210.08 458.88 56814.54 88888.00 2011-04-12 00:55:47.710 102 13210.47 459.75 56815.15 88888.00 2011-04-12 00:55:48.710 102 13210.21 459.25 56814.29 88888.00 2011-04-12 00:55:49.710 102 13210.21 459.62 56814.41 88888.00 2011-04-12 00:55:50.710 102 13210.21 459.50 56814.41 88888.00 2011-04-12 00:55:51.710 102 13210.73 459.50 56814.29 88888.00 2011-04-12 00:55:52.710 102 13210.34 459.50 56814.41 88888.00 2011-04-12 00:55:53.710 102 13210.47 459.25 56814.54 88888.00 2011-04-12 00:55:54.710 102 13210.73 459.25 56814.29 88888.00 2011-04-12 00:55:55.710 102 13210.47 459.62 56814.90 88888.00 2011-04-12 00:55:56.710 102 13210.73 459.75 56814.54 88888.00 2011-04-12 00:55:57.710 102 13210.47 459.87 56814.90 88888.00 2011-04-12 00:55:58.710 102 13209.95 458.88 56814.17 88888.00 2011-04-12 00:55:59.710 102 13210.21 459.87 56813.93 88888.00 2011-04-12 00:56:00.710 102 13210.73 459.37 56814.90 88888.00 2011-04-12 00:56:01.710 102 13210.21 459.25 56814.90 88888.00 2011-04-12 00:56:02.710 102 13210.21 459.99 56814.78 88888.00 2011-04-12 00:56:03.710 102 13209.82 459.50 56815.15 88888.00 2011-04-12 00:56:04.710 102 13210.73 459.50 56814.05 88888.00 2011-04-12 00:56:05.710 102 13210.73 459.25 56814.17 88888.00 2011-04-12 00:56:06.710 102 13210.86 458.88 56815.15 88888.00 2011-04-12 00:56:07.710 102 13209.95 459.62 56814.29 88888.00 2011-04-12 00:56:08.710 102 13210.21 460.49 56813.93 88888.00 2011-04-12 00:56:09.710 102 13210.47 459.87 56814.29 88888.00 2011-04-12 00:56:10.710 102 13210.60 459.75 56813.93 88888.00 2011-04-12 00:56:11.710 102 13210.34 459.50 56813.56 88888.00 2011-04-12 00:56:12.710 102 13210.34 459.37 56813.68 88888.00 2011-04-12 00:56:13.710 102 13210.60 459.25 56813.93 88888.00 2011-04-12 00:56:14.710 102 13210.99 459.25 56814.54 88888.00 2011-04-12 00:56:15.710 102 13210.60 459.62 56813.68 88888.00 2011-04-12 00:56:16.710 102 13209.95 459.75 56814.05 88888.00 2011-04-12 00:56:17.710 102 13210.60 459.13 56814.05 88888.00 2011-04-12 00:56:18.710 102 13210.47 459.50 56813.93 88888.00 2011-04-12 00:56:19.710 102 13210.60 459.25 56813.93 88888.00 2011-04-12 00:56:20.710 102 13210.21 459.50 56814.41 88888.00 2011-04-12 00:56:21.710 102 13209.82 459.13 56813.68 88888.00 2011-04-12 00:56:22.710 102 13210.21 458.75 56814.17 88888.00 2011-04-12 00:56:23.710 102 13210.47 458.26 56814.29 88888.00 2011-04-12 00:56:24.710 102 13209.82 459.25 56814.41 88888.00 2011-04-12 00:56:25.710 102 13209.82 458.75 56813.93 88888.00 2011-04-12 00:56:26.710 102 13210.21 458.88 56813.56 88888.00 2011-04-12 00:56:27.710 102 13210.08 458.63 56814.54 88888.00 2011-04-12 00:56:28.710 102 13210.73 459.25 56813.80 88888.00 2011-04-12 00:56:29.710 102 13209.82 458.51 56814.29 88888.00 2011-04-12 00:56:30.710 102 13210.34 458.14 56814.41 88888.00 2011-04-12 00:56:31.710 102 13210.21 458.38 56814.05 88888.00 2011-04-12 00:56:32.710 102 13210.60 458.38 56814.05 88888.00 2011-04-12 00:56:33.710 102 13209.69 459.13 56813.93 88888.00 2011-04-12 00:56:34.710 102 13210.34 459.25 56813.93 88888.00 2011-04-12 00:56:35.710 102 13210.47 458.51 56814.17 88888.00 2011-04-12 00:56:36.710 102 13210.47 458.88 56814.29 88888.00 2011-04-12 00:56:37.710 102 13209.95 458.51 56814.41 88888.00 2011-04-12 00:56:38.710 102 13210.21 458.01 56814.17 88888.00 2011-04-12 00:56:39.710 102 13210.21 458.26 56813.93 88888.00 2011-04-12 00:56:40.710 102 13211.12 457.89 56813.93 88888.00 2011-04-12 00:56:41.710 102 13210.34 458.38 56814.05 88888.00 2011-04-12 00:56:42.710 102 13210.73 458.26 56814.17 88888.00 2011-04-12 00:56:43.710 102 13210.34 459.25 56813.80 88888.00 2011-04-12 00:56:44.710 102 13210.73 457.64 56814.90 88888.00 2011-04-12 00:56:45.710 102 13210.73 458.26 56814.05 88888.00 2011-04-12 00:56:46.710 102 13210.21 457.89 56814.17 88888.00 2011-04-12 00:56:47.710 102 13209.69 458.75 56813.56 88888.00 2011-04-12 00:56:48.710 102 13210.34 458.38 56813.80 88888.00 2011-04-12 00:56:49.710 102 13210.47 458.38 56813.80 88888.00 2011-04-12 00:56:50.710 102 13210.34 458.26 56814.17 88888.00 2011-04-12 00:56:51.710 102 13210.47 458.38 56814.29 88888.00 2011-04-12 00:56:52.710 102 13210.47 458.75 56814.29 88888.00 2011-04-12 00:56:53.710 102 13209.69 458.14 56813.93 88888.00 2011-04-12 00:56:54.710 102 13209.56 458.38 56813.56 88888.00 2011-04-12 00:56:55.710 102 13210.21 458.38 56813.56 88888.00 2011-04-12 00:56:56.710 102 13210.86 458.38 56814.54 88888.00 2011-04-12 00:56:57.710 102 13210.73 457.89 56813.93 88888.00 2011-04-12 00:56:58.710 102 13210.47 458.38 56813.93 88888.00 2011-04-12 00:56:59.710 102 13210.21 459.00 56814.41 88888.00 2011-04-12 00:57:00.710 102 13210.60 458.01 56814.29 88888.00 2011-04-12 00:57:01.710 102 13210.34 458.75 56814.05 88888.00 2011-04-12 00:57:02.710 102 13211.12 458.63 56814.17 88888.00 2011-04-12 00:57:03.710 102 13210.47 457.76 56813.93 88888.00 2011-04-12 00:57:04.710 102 13210.73 457.76 56814.17 88888.00 2011-04-12 00:57:05.710 102 13210.34 458.38 56813.93 88888.00 2011-04-12 00:57:06.710 102 13210.47 458.51 56814.29 88888.00 2011-04-12 00:57:07.710 102 13210.86 458.01 56814.05 88888.00 2011-04-12 00:57:08.710 102 13210.73 457.76 56814.66 88888.00 2011-04-12 00:57:09.710 102 13210.99 457.52 56814.29 88888.00 2011-04-12 00:57:10.710 102 13210.47 458.63 56813.68 88888.00 2011-04-12 00:57:11.710 102 13210.99 457.64 56814.41 88888.00 2011-04-12 00:57:12.710 102 13211.12 458.26 56813.93 88888.00 2011-04-12 00:57:13.710 102 13210.73 458.01 56813.80 88888.00 2011-04-12 00:57:14.710 102 13211.25 458.26 56814.41 88888.00 2011-04-12 00:57:15.710 102 13210.86 458.51 56813.68 88888.00 2011-04-12 00:57:16.710 102 13210.99 457.76 56814.17 88888.00 2011-04-12 00:57:17.710 102 13210.08 458.26 56814.29 88888.00 2011-04-12 00:57:18.710 102 13211.12 458.75 56814.05 88888.00 2011-04-12 00:57:19.710 102 13210.86 458.38 56814.17 88888.00 2011-04-12 00:57:20.710 102 13211.12 458.01 56814.05 88888.00 2011-04-12 00:57:21.710 102 13211.51 458.63 56813.68 88888.00 2011-04-12 00:57:22.710 102 13210.73 458.63 56813.68 88888.00 2011-04-12 00:57:23.710 102 13210.86 458.14 56814.54 88888.00 2011-04-12 00:57:24.710 102 13210.21 457.76 56814.05 88888.00 2011-04-12 00:57:25.710 102 13211.12 458.38 56814.17 88888.00 2011-04-12 00:57:26.710 102 13210.99 458.75 56813.80 88888.00 2011-04-12 00:57:27.710 102 13211.38 458.51 56814.54 88888.00 2011-04-12 00:57:28.710 102 13211.90 458.75 56813.56 88888.00 2011-04-12 00:57:29.710 102 13210.60 458.26 56813.56 88888.00 2011-04-12 00:57:30.710 102 13210.60 458.63 56814.17 88888.00 2011-04-12 00:57:31.710 102 13210.34 458.26 56814.05 88888.00 2011-04-12 00:57:32.710 102 13211.38 458.26 56813.68 88888.00 2011-04-12 00:57:33.710 102 13211.12 458.88 56813.80 88888.00 2011-04-12 00:57:34.710 102 13210.86 458.63 56813.80 88888.00 2011-04-12 00:57:35.710 102 13211.25 459.00 56814.29 88888.00 2011-04-12 00:57:36.710 102 13211.64 458.75 56813.68 88888.00 2011-04-12 00:57:37.710 102 13210.99 458.51 56814.54 88888.00 2011-04-12 00:57:38.710 102 13210.60 459.13 56813.68 88888.00 2011-04-12 00:57:39.710 102 13210.99 458.75 56814.29 88888.00 2011-04-12 00:57:40.710 102 13210.86 458.75 56814.17 88888.00 2011-04-12 00:57:41.710 102 13211.25 458.88 56813.93 88888.00 2011-04-12 00:57:42.710 102 13210.86 458.88 56813.56 88888.00 2011-04-12 00:57:43.710 102 13209.95 458.38 56814.17 88888.00 2011-04-12 00:57:44.710 102 13210.73 458.75 56813.80 88888.00 2011-04-12 00:57:45.710 102 13210.60 458.51 56814.05 88888.00 2011-04-12 00:57:46.710 102 13210.99 458.38 56814.41 88888.00 2011-04-12 00:57:47.710 102 13210.47 457.89 56813.93 88888.00 2011-04-12 00:57:48.710 102 13210.21 458.51 56813.93 88888.00 2011-04-12 00:57:49.710 102 13209.95 458.01 56814.05 88888.00 2011-04-12 00:57:50.710 102 13210.73 458.88 56814.41 88888.00 2011-04-12 00:57:51.710 102 13210.73 458.51 56814.05 88888.00 2011-04-12 00:57:52.710 102 13210.86 458.38 56813.80 88888.00 2011-04-12 00:57:53.710 102 13209.82 458.88 56813.93 88888.00 2011-04-12 00:57:54.710 102 13209.69 457.89 56813.93 88888.00 2011-04-12 00:57:55.710 102 13210.34 458.51 56814.17 88888.00 2011-04-12 00:57:56.710 102 13209.69 458.01 56814.78 88888.00 2011-04-12 00:57:57.710 102 13211.12 458.51 56813.80 88888.00 2011-04-12 00:57:58.710 102 13210.21 458.26 56814.29 88888.00 2011-04-12 00:57:59.710 102 13209.69 457.89 56814.41 88888.00 2011-04-12 00:58:00.710 102 13209.95 458.38 56814.54 88888.00 2011-04-12 00:58:01.710 102 13209.95 458.63 56814.17 88888.00 2011-04-12 00:58:02.710 102 13209.69 458.38 56814.66 88888.00 2011-04-12 00:58:03.710 102 13210.21 458.26 56814.54 88888.00 2011-04-12 00:58:04.710 102 13210.47 458.75 56814.05 88888.00 2011-04-12 00:58:05.710 102 13209.95 457.64 56813.80 88888.00 2011-04-12 00:58:06.710 102 13210.21 458.88 56814.41 88888.00 2011-04-12 00:58:07.710 102 13210.34 457.52 56814.54 88888.00 2011-04-12 00:58:08.710 102 13210.08 458.14 56814.41 88888.00 2011-04-12 00:58:09.710 102 13209.30 458.75 56813.93 88888.00 2011-04-12 00:58:10.710 102 13209.95 458.14 56813.93 88888.00 2011-04-12 00:58:11.710 102 13209.56 458.14 56814.05 88888.00 2011-04-12 00:58:12.710 102 13209.82 458.01 56813.93 88888.00 2011-04-12 00:58:13.710 102 13209.95 458.14 56814.05 88888.00 2011-04-12 00:58:14.710 102 13209.95 458.01 56814.29 88888.00 2011-04-12 00:58:15.710 102 13210.08 457.89 56813.93 88888.00 2011-04-12 00:58:16.710 102 13210.21 457.89 56813.19 88888.00 2011-04-12 00:58:17.710 102 13210.21 457.76 56813.56 88888.00 2011-04-12 00:58:18.710 102 13209.95 457.89 56813.93 88888.00 2011-04-12 00:58:19.710 102 13209.56 457.76 56813.80 88888.00 2011-04-12 00:58:20.710 102 13209.82 457.64 56814.78 88888.00 2011-04-12 00:58:21.710 102 13210.34 458.14 56813.56 88888.00 2011-04-12 00:58:22.710 102 13210.21 457.64 56813.68 88888.00 2011-04-12 00:58:23.710 102 13209.95 457.89 56813.80 88888.00 2011-04-12 00:58:24.710 102 13210.21 457.89 56813.80 88888.00 2011-04-12 00:58:25.710 102 13210.86 458.51 56814.29 88888.00 2011-04-12 00:58:26.710 102 13210.73 457.64 56813.93 88888.00 2011-04-12 00:58:27.710 102 13209.82 457.89 56814.05 88888.00 2011-04-12 00:58:28.710 102 13210.21 457.89 56814.54 88888.00 2011-04-12 00:58:29.710 102 13209.17 458.01 56814.41 88888.00 2011-04-12 00:58:30.710 102 13210.21 457.64 56814.90 88888.00 2011-04-12 00:58:31.710 102 13210.21 457.52 56813.56 88888.00 2011-04-12 00:58:32.710 102 13209.69 457.52 56814.66 88888.00 2011-04-12 00:58:33.710 102 13209.56 458.88 56813.44 88888.00 2011-04-12 00:58:34.710 102 13210.21 457.76 56814.05 88888.00 2011-04-12 00:58:35.710 102 13210.60 457.52 56813.93 88888.00 2011-04-12 00:58:36.710 102 13210.99 457.89 56814.29 88888.00 2011-04-12 00:58:37.710 102 13210.60 457.76 56813.80 88888.00 2011-04-12 00:58:38.710 102 13210.99 458.14 56815.15 88888.00 2011-04-12 00:58:39.710 102 13210.08 457.89 56814.41 88888.00 2011-04-12 00:58:40.710 102 13210.73 457.76 56813.68 88888.00 2011-04-12 00:58:41.710 102 13210.99 457.89 56814.41 88888.00 2011-04-12 00:58:42.710 102 13210.60 458.38 56814.54 88888.00 2011-04-12 00:58:43.710 102 13210.21 458.51 56814.41 88888.00 2011-04-12 00:58:44.710 102 13210.73 458.26 56814.66 88888.00 2011-04-12 00:58:45.710 102 13211.12 457.64 56814.54 88888.00 2011-04-12 00:58:46.710 102 13210.60 458.63 56814.29 88888.00 2011-04-12 00:58:47.710 102 13211.25 457.52 56814.41 88888.00 2011-04-12 00:58:48.710 102 13210.73 457.27 56814.90 88888.00 2011-04-12 00:58:49.710 102 13210.86 457.39 56814.78 88888.00 2011-04-12 00:58:50.710 102 13212.03 457.14 56813.80 88888.00 2011-04-12 00:58:51.710 102 13211.51 457.64 56814.05 88888.00 2011-04-12 00:58:52.710 102 13211.38 457.89 56814.66 88888.00 2011-04-12 00:58:53.710 102 13211.38 458.14 56814.17 88888.00 2011-04-12 00:58:54.710 102 13210.99 457.39 56814.05 88888.00 2011-04-12 00:58:55.710 102 13211.77 457.76 56814.17 88888.00 2011-04-12 00:58:56.710 102 13212.29 457.64 56814.17 88888.00 2011-04-12 00:58:57.710 102 13212.03 457.02 56814.41 88888.00 2011-04-12 00:58:58.710 102 13212.55 457.76 56814.54 88888.00 2011-04-12 00:58:59.710 102 13211.51 457.39 56814.05 88888.00 2011-04-12 00:59:00.710 102 13212.03 458.01 56813.80 88888.00 2011-04-12 00:59:01.710 102 13211.90 457.14 56814.41 88888.00 2011-04-12 00:59:02.710 102 13212.03 457.39 56814.05 88888.00 2011-04-12 00:59:03.710 102 13211.77 458.14 56814.17 88888.00 2011-04-12 00:59:04.710 102 13211.64 458.38 56814.29 88888.00 2011-04-12 00:59:05.710 102 13211.25 457.39 56815.02 88888.00 2011-04-12 00:59:06.710 102 13212.03 457.52 56814.29 88888.00 2011-04-12 00:59:07.710 102 13212.94 457.39 56814.54 88888.00 2011-04-12 00:59:08.710 102 13212.03 457.76 56814.54 88888.00 2011-04-12 00:59:09.710 102 13212.42 457.39 56815.02 88888.00 2011-04-12 00:59:10.709 102 13211.77 457.52 56814.17 88888.00 2011-04-12 00:59:11.709 102 13212.16 457.64 56814.66 88888.00 2011-04-12 00:59:12.709 102 13212.42 458.14 56814.66 88888.00 2011-04-12 00:59:13.709 102 13211.90 457.76 56814.90 88888.00 2011-04-12 00:59:14.709 102 13212.81 458.14 56815.27 88888.00 2011-04-12 00:59:15.709 102 13212.42 458.01 56814.29 88888.00 2011-04-12 00:59:16.709 102 13212.42 458.26 56814.66 88888.00 2011-04-12 00:59:17.709 102 13212.81 457.76 56815.27 88888.00 2011-04-12 00:59:18.709 102 13212.55 458.38 56814.90 88888.00 2011-04-12 00:59:19.709 102 13212.03 457.89 56814.78 88888.00 2011-04-12 00:59:20.709 102 13212.55 458.51 56814.29 88888.00 2011-04-12 00:59:21.709 102 13212.03 458.38 56814.78 88888.00 2011-04-12 00:59:22.709 102 13212.94 457.14 56815.15 88888.00 2011-04-12 00:59:23.709 102 13212.42 458.51 56815.27 88888.00 2011-04-12 00:59:24.709 102 13212.94 458.26 56814.29 88888.00 2011-04-12 00:59:25.709 102 13212.94 457.52 56814.90 88888.00 2011-04-12 00:59:26.709 102 13213.07 457.39 56815.02 88888.00 2011-04-12 00:59:27.709 102 13212.03 458.38 56814.78 88888.00 2011-04-12 00:59:28.709 102 13212.68 458.01 56815.27 88888.00 2011-04-12 00:59:29.709 102 13213.07 457.52 56815.15 88888.00 2011-04-12 00:59:30.709 102 13213.07 458.14 56815.02 88888.00 2011-04-12 00:59:31.709 102 13212.55 457.39 56814.29 88888.00 2011-04-12 00:59:32.709 102 13212.81 457.64 56815.27 88888.00 2011-04-12 00:59:33.709 102 13212.94 458.26 56815.15 88888.00 2011-04-12 00:59:34.709 102 13212.68 458.01 56814.54 88888.00 2011-04-12 00:59:35.709 102 13212.55 458.26 56815.15 88888.00 2011-04-12 00:59:36.709 102 13212.03 458.63 56815.39 88888.00 2011-04-12 00:59:37.709 102 13212.81 458.88 56815.15 88888.00 2011-04-12 00:59:38.709 102 13213.59 458.63 56815.52 88888.00 2011-04-12 00:59:39.709 102 13212.94 458.26 56816.12 88888.00 2011-04-12 00:59:40.709 102 13212.55 458.51 56815.76 88888.00 2011-04-12 00:59:41.709 102 13212.29 457.89 56815.15 88888.00 2011-04-12 00:59:42.709 102 13213.07 458.14 56816.00 88888.00 2011-04-12 00:59:43.709 102 13213.46 458.26 56814.78 88888.00 2011-04-12 00:59:44.709 102 13213.46 459.00 56814.54 88888.00 2011-04-12 00:59:45.709 102 13213.07 458.26 56815.02 88888.00 2011-04-12 00:59:46.709 102 13213.07 458.14 56815.52 88888.00 2011-04-12 00:59:47.709 102 13212.68 458.88 56815.15 88888.00 2011-04-12 00:59:48.709 102 13213.59 458.51 56815.52 88888.00 2011-04-12 00:59:49.709 102 13213.07 457.89 56814.66 88888.00 2011-04-12 00:59:50.709 102 13212.55 458.38 56815.88 88888.00 2011-04-12 00:59:51.709 102 13213.85 458.88 56814.90 88888.00 2011-04-12 00:59:52.709 102 13213.72 458.75 56814.90 88888.00 2011-04-12 00:59:53.709 102 13213.46 458.51 56815.52 88888.00 2011-04-12 00:59:54.709 102 13214.24 458.51 56814.90 88888.00 2011-04-12 00:59:55.709 102 13213.59 458.75 56814.90 88888.00 2011-04-12 01:00:00.709 102 13213.20 458.63 56815.39 88888.00 2011-04-12 01:00:01.709 102 13213.98 459.00 56815.27 88888.00 2011-04-12 01:00:02.709 102 13213.59 459.00 56815.39 88888.00 2011-04-12 01:00:03.709 102 13214.11 458.63 56815.52 88888.00 2011-04-12 01:00:04.709 102 13213.59 458.75 56815.52 88888.00 2011-04-12 01:00:05.709 102 13213.85 459.13 56816.25 88888.00 2011-04-12 01:00:06.709 102 13214.37 458.75 56815.15 88888.00 2011-04-12 01:00:07.709 102 13214.24 459.37 56815.39 88888.00 2011-04-12 01:00:08.709 102 13214.24 459.37 56815.02 88888.00 2011-04-12 01:00:09.709 102 13213.98 459.87 56815.02 88888.00 2011-04-12 01:00:10.709 102 13213.72 459.25 56815.02 88888.00 2011-04-12 01:00:11.709 102 13214.11 459.50 56816.00 88888.00 2011-04-12 01:00:12.709 102 13213.98 459.25 56815.88 88888.00 2011-04-12 01:00:13.709 102 13213.85 459.00 56815.76 88888.00 2011-04-12 01:00:14.709 102 13214.11 458.88 56815.88 88888.00 2011-04-12 01:00:15.709 102 13214.24 459.25 56816.00 88888.00 2011-04-12 01:00:16.709 102 13214.63 459.00 56815.52 88888.00 2011-04-12 01:00:17.709 102 13213.85 459.25 56816.37 88888.00 2011-04-12 01:00:18.709 102 13214.37 459.00 56815.64 88888.00 2011-04-12 01:00:19.709 102 13214.11 459.13 56816.00 88888.00 2011-04-12 01:00:20.709 102 13214.37 458.63 56815.39 88888.00 2011-04-12 01:00:21.709 102 13214.50 458.88 56815.64 88888.00 2011-04-12 01:00:22.709 102 13214.24 458.75 56816.25 88888.00 2011-04-12 01:00:23.709 102 13213.98 458.38 56816.00 88888.00 2011-04-12 01:00:24.709 102 13213.72 459.62 56816.12 88888.00 2011-04-12 01:00:25.709 102 13214.11 458.75 56815.15 88888.00 2011-04-12 01:00:26.709 102 13213.72 459.25 56815.76 88888.00 2011-04-12 01:00:27.709 102 13214.11 458.63 56815.52 88888.00 2011-04-12 01:00:28.709 102 13214.37 459.00 56815.39 88888.00 2011-04-12 01:00:29.709 102 13213.98 458.63 56815.52 88888.00 2011-04-12 01:00:30.709 102 13214.37 459.75 56815.52 88888.00 2011-04-12 01:00:31.709 102 13213.85 458.75 56815.52 88888.00 2011-04-12 01:00:32.709 102 13213.85 459.00 56815.52 88888.00 2011-04-12 01:00:33.709 102 13215.15 459.25 56815.64 88888.00 2011-04-12 01:00:34.709 102 13214.24 459.25 56815.52 88888.00 2011-04-12 01:00:35.709 102 13213.85 458.38 56815.52 88888.00 2011-04-12 01:00:36.709 102 13213.85 459.37 56815.52 88888.00 2011-04-12 01:00:37.709 102 13214.37 458.51 56815.64 88888.00 2011-04-12 01:00:38.709 102 13214.50 459.13 56815.76 88888.00 2011-04-12 01:00:39.709 102 13214.37 459.00 56815.27 88888.00 2011-04-12 01:00:40.709 102 13214.89 458.63 56816.25 88888.00 2011-04-12 01:00:41.709 102 13214.24 458.75 56815.52 88888.00 2011-04-12 01:00:42.709 102 13214.37 458.88 56816.00 88888.00 2011-04-12 01:00:43.709 102 13214.11 459.00 56815.02 88888.00 2011-04-12 01:00:44.709 102 13213.98 459.50 56815.39 88888.00 2011-04-12 01:00:45.709 102 13214.11 459.37 56815.64 88888.00 2011-04-12 01:00:46.709 102 13214.37 458.63 56815.27 88888.00 2011-04-12 01:00:47.709 102 13214.11 459.50 56815.88 88888.00 2011-04-12 01:00:48.709 102 13214.76 459.00 56815.76 88888.00 2011-04-12 01:00:49.709 102 13213.46 459.25 56815.27 88888.00 2011-04-12 01:00:50.709 102 13214.50 459.00 56816.25 88888.00 2011-04-12 01:00:51.709 102 13214.24 459.25 56815.52 88888.00 2011-04-12 01:00:52.709 102 13214.11 459.25 56815.76 88888.00 2011-04-12 01:00:53.709 102 13213.98 459.62 56815.88 88888.00 2011-04-12 01:00:54.709 102 13213.72 458.88 56816.00 88888.00 2011-04-12 01:00:55.709 102 13213.98 458.88 56815.27 88888.00 2011-04-12 01:00:56.709 102 13214.50 458.88 56815.88 88888.00 2011-04-12 01:00:57.709 102 13213.46 458.51 56815.76 88888.00 2011-04-12 01:00:58.709 102 13214.11 459.25 56815.64 88888.00 2011-04-12 01:00:59.709 102 13213.98 459.25 56816.12 88888.00 2011-04-12 01:01:00.709 102 13213.46 459.50 56815.27 88888.00 2011-04-12 01:01:01.709 102 13214.37 459.37 56816.00 88888.00 2011-04-12 01:01:02.709 102 13213.46 458.75 56815.76 88888.00 2011-04-12 01:01:03.709 102 13213.20 458.38 56815.27 88888.00 2011-04-12 01:01:04.709 102 13213.46 459.00 56816.00 88888.00 2011-04-12 01:01:05.709 102 13213.72 458.75 56815.76 88888.00 2011-04-12 01:01:06.709 102 13213.59 458.63 56815.39 88888.00 2011-04-12 01:01:07.709 102 13213.07 458.63 56815.64 88888.00 2011-04-12 01:01:08.709 102 13213.20 459.25 56815.88 88888.00 2011-04-12 01:01:09.709 102 13213.07 459.37 56815.39 88888.00 2011-04-12 01:01:10.709 102 13212.68 459.00 56815.64 88888.00 2011-04-12 01:01:11.709 102 13212.68 459.25 56815.52 88888.00 2011-04-12 01:01:12.709 102 13212.94 459.25 56815.27 88888.00 2011-04-12 01:01:13.709 102 13212.81 459.13 56814.66 88888.00 2011-04-12 01:01:14.709 102 13213.20 459.00 56815.76 88888.00 2011-04-12 01:01:15.709 102 13212.68 458.63 56815.39 88888.00 2011-04-12 01:01:16.709 102 13212.42 459.00 56815.64 88888.00 2011-04-12 01:01:17.709 102 13212.94 458.38 56814.78 88888.00 2011-04-12 01:01:18.709 102 13212.55 459.13 56815.15 88888.00 2011-04-12 01:01:19.709 102 13212.81 459.25 56814.90 88888.00 2011-04-12 01:01:20.709 102 13213.07 459.00 56815.39 88888.00 2011-04-12 01:01:21.709 102 13212.81 458.63 56815.27 88888.00 2011-04-12 01:01:22.709 102 13212.03 459.00 56814.78 88888.00 2011-04-12 01:01:23.709 102 13212.94 459.37 56815.52 88888.00 2011-04-12 01:01:24.709 102 13212.68 458.88 56815.02 88888.00 2011-04-12 01:01:25.709 102 13212.68 459.00 56814.41 88888.00 2011-04-12 01:01:26.709 102 13212.42 459.00 56815.39 88888.00 2011-04-12 01:01:27.709 102 13212.29 459.13 56815.39 88888.00 2011-04-12 01:01:28.709 102 13212.29 458.88 56814.90 88888.00 2011-04-12 01:01:29.709 102 13212.03 459.00 56815.15 88888.00 2011-04-12 01:01:30.709 102 13213.07 458.88 56814.78 88888.00 2011-04-12 01:01:31.709 102 13212.29 458.38 56815.27 88888.00 2011-04-12 01:01:32.709 102 13212.29 458.75 56815.27 88888.00 2011-04-12 01:01:33.709 102 13211.77 458.38 56815.39 88888.00 2011-04-12 01:01:34.709 102 13212.16 458.14 56815.52 88888.00 2011-04-12 01:01:35.709 102 13212.29 458.38 56815.52 88888.00 2011-04-12 01:01:36.709 102 13212.29 458.75 56815.15 88888.00 2011-04-12 01:01:37.709 102 13212.55 458.26 56814.78 88888.00 2011-04-12 01:01:38.709 102 13212.55 459.25 56815.15 88888.00 2011-04-12 01:01:39.709 102 13212.29 458.75 56815.15 88888.00 2011-04-12 01:01:40.709 102 13212.94 458.75 56815.02 88888.00 2011-04-12 01:01:41.709 102 13212.29 458.63 56814.78 88888.00 2011-04-12 01:01:42.709 102 13212.94 458.63 56815.27 88888.00 2011-04-12 01:01:43.709 102 13212.42 458.63 56814.78 88888.00 2011-04-12 01:01:44.709 102 13212.94 459.25 56815.64 88888.00 2011-04-12 01:01:45.709 102 13212.81 459.25 56815.02 88888.00 2011-04-12 01:01:46.709 102 13212.29 459.00 56815.02 88888.00 2011-04-12 01:01:47.709 102 13212.16 459.13 56815.64 88888.00 2011-04-12 01:01:48.709 102 13212.29 458.75 56814.90 88888.00 2011-04-12 01:01:49.709 102 13212.68 458.51 56815.15 88888.00 2011-04-12 01:01:50.709 102 13212.55 458.75 56815.15 88888.00 2011-04-12 01:01:51.709 102 13213.07 458.38 56815.27 88888.00 2011-04-12 01:01:52.709 102 13212.94 458.51 56815.02 88888.00 2011-04-12 01:01:53.709 102 13212.94 459.37 56814.78 88888.00 2011-04-12 01:01:54.709 102 13212.81 458.75 56815.76 88888.00 2011-04-12 01:01:55.709 102 13213.33 458.88 56815.52 88888.00 2011-04-12 01:01:56.709 102 13213.20 458.38 56814.90 88888.00 2011-04-12 01:01:57.709 102 13212.94 459.25 56815.02 88888.00 2011-04-12 01:01:58.709 102 13212.81 458.63 56815.27 88888.00 2011-04-12 01:01:59.709 102 13212.81 458.75 56815.64 88888.00 2011-04-12 01:02:00.709 102 13212.68 459.25 56815.52 88888.00 2011-04-12 01:02:01.709 102 13213.07 459.13 56815.02 88888.00 2011-04-12 01:02:02.709 102 13212.55 458.88 56815.52 88888.00 2011-04-12 01:02:03.709 102 13212.29 459.25 56816.12 88888.00 2011-04-12 01:02:04.709 102 13212.68 458.75 56815.39 88888.00 2011-04-12 01:02:05.709 102 13212.29 458.38 56815.02 88888.00 2011-04-12 01:02:06.709 102 13212.29 459.25 56815.02 88888.00 2011-04-12 01:02:07.709 102 13212.03 458.63 56815.27 88888.00 2011-04-12 01:02:08.709 102 13212.68 458.51 56815.27 88888.00 2011-04-12 01:02:09.709 102 13212.42 458.63 56815.88 88888.00 2011-04-12 01:02:10.709 102 13212.68 458.38 56815.52 88888.00 2011-04-12 01:02:11.709 102 13212.81 458.75 56814.90 88888.00 2011-04-12 01:02:12.709 102 13212.42 459.13 56814.54 88888.00 2011-04-12 01:02:13.709 102 13211.64 459.25 56814.90 88888.00 2011-04-12 01:02:14.709 102 13212.42 458.38 56815.27 88888.00 2011-04-12 01:02:15.709 102 13212.81 458.51 56814.66 88888.00 2011-04-12 01:02:16.709 102 13212.16 459.00 56815.39 88888.00 2011-04-12 01:02:17.709 102 13211.90 458.75 56815.52 88888.00 2011-04-12 01:02:18.709 102 13211.64 458.51 56815.15 88888.00 2011-04-12 01:02:19.709 102 13211.77 459.00 56814.90 88888.00 2011-04-12 01:02:20.709 102 13211.38 459.00 56815.27 88888.00 2011-04-12 01:02:21.709 102 13211.38 459.13 56815.39 88888.00 2011-04-12 01:02:22.709 102 13212.94 459.25 56814.78 88888.00 2011-04-12 01:02:23.709 102 13211.77 459.50 56814.90 88888.00 2011-04-12 01:02:24.709 102 13212.03 458.63 56814.90 88888.00 2011-04-12 01:02:25.709 102 13212.42 459.37 56814.54 88888.00 2011-04-12 01:02:26.709 102 13212.16 459.13 56815.52 88888.00 2011-04-12 01:02:27.709 102 13212.29 458.75 56815.27 88888.00 2011-04-12 01:02:28.709 102 13212.03 458.63 56814.78 88888.00 2011-04-12 01:02:29.709 102 13212.42 458.75 56815.02 88888.00 2011-04-12 01:02:30.709 102 13212.42 458.75 56815.27 88888.00 2011-04-12 01:02:31.709 102 13212.94 458.88 56814.54 88888.00 2011-04-12 01:02:32.709 102 13212.29 458.63 56815.27 88888.00 2011-04-12 01:02:33.709 102 13212.94 458.38 56814.90 88888.00 2011-04-12 01:02:34.709 102 13211.90 458.63 56815.02 88888.00 2011-04-12 01:02:35.709 102 13212.29 458.75 56815.39 88888.00 2011-04-12 01:02:36.709 102 13212.42 458.75 56815.15 88888.00 2011-04-12 01:02:37.709 102 13212.68 459.13 56815.39 88888.00 2011-04-12 01:02:38.709 102 13212.03 458.88 56815.15 88888.00 2011-04-12 01:02:39.709 102 13212.03 459.13 56814.78 88888.00 2011-04-12 01:02:40.709 102 13212.81 458.75 56815.64 88888.00 2011-04-12 01:02:41.709 102 13212.42 458.88 56814.90 88888.00 2011-04-12 01:02:42.709 102 13212.55 459.13 56814.17 88888.00 2011-04-12 01:02:43.709 102 13212.55 458.88 56814.90 88888.00 2011-04-12 01:02:44.709 102 13212.29 459.00 56815.02 88888.00 2011-04-12 01:02:45.709 102 13212.81 458.75 56815.27 88888.00 2011-04-12 01:02:46.709 102 13212.68 459.25 56815.02 88888.00 2011-04-12 01:02:47.709 102 13213.72 458.88 56815.02 88888.00 2011-04-12 01:02:48.709 102 13212.81 458.51 56815.88 88888.00 2011-04-12 01:02:49.709 102 13212.42 458.75 56815.15 88888.00 2011-04-12 01:02:50.709 102 13212.42 458.75 56815.15 88888.00 2011-04-12 01:02:51.709 102 13212.55 459.00 56815.27 88888.00 2011-04-12 01:02:52.709 102 13212.68 458.51 56815.52 88888.00 2011-04-12 01:02:53.709 102 13212.16 459.13 56815.15 88888.00 2011-04-12 01:02:54.709 102 13212.55 458.88 56815.27 88888.00 2011-04-12 01:02:55.709 102 13212.29 459.13 56815.02 88888.00 2011-04-12 01:02:56.709 102 13213.07 458.75 56815.88 88888.00 2011-04-12 01:02:57.709 102 13211.64 459.00 56814.78 88888.00 2011-04-12 01:02:58.709 102 13212.68 459.75 56815.76 88888.00 2011-04-12 01:02:59.709 102 13212.29 458.63 56815.15 88888.00 2011-04-12 01:03:00.709 102 13212.42 458.63 56815.39 88888.00 2011-04-12 01:03:01.709 102 13211.25 458.88 56815.02 88888.00 2011-04-12 01:03:02.709 102 13212.55 458.88 56814.78 88888.00 2011-04-12 01:03:03.709 102 13211.90 458.26 56815.27 88888.00 2011-04-12 01:03:04.709 102 13212.42 458.26 56815.76 88888.00 2011-04-12 01:03:05.709 102 13212.42 458.26 56814.66 88888.00 2011-04-12 01:03:06.709 102 13212.16 458.75 56815.27 88888.00 2011-04-12 01:03:07.709 102 13211.77 458.63 56815.76 88888.00 2011-04-12 01:03:08.709 102 13211.77 458.26 56815.15 88888.00 2011-04-12 01:03:09.709 102 13211.90 458.38 56815.15 88888.00 2011-04-12 01:03:10.709 102 13211.38 458.14 56815.02 88888.00 2011-04-12 01:03:11.709 102 13211.38 458.63 56815.27 88888.00 2011-04-12 01:03:12.709 102 13211.51 458.26 56815.15 88888.00 2011-04-12 01:03:13.709 102 13211.38 458.01 56815.15 88888.00 2011-04-12 01:03:14.709 102 13211.90 458.26 56814.90 88888.00 2011-04-12 01:03:15.709 102 13211.77 458.88 56815.27 88888.00 2011-04-12 01:03:16.709 102 13211.12 458.01 56814.78 88888.00 2011-04-12 01:03:17.709 102 13211.25 458.26 56815.15 88888.00 2011-04-12 01:03:18.709 102 13210.73 457.76 56815.88 88888.00 2011-04-12 01:03:19.709 102 13210.73 458.01 56814.29 88888.00 2011-04-12 01:03:20.709 102 13211.12 458.26 56815.15 88888.00 2011-04-12 01:03:21.709 102 13210.99 458.01 56815.02 88888.00 2011-04-12 01:03:22.709 102 13211.51 457.64 56814.78 88888.00 2011-04-12 01:03:23.709 102 13210.34 458.38 56814.29 88888.00 2011-04-12 01:03:24.709 102 13210.08 458.26 56815.02 88888.00 2011-04-12 01:03:25.709 102 13210.60 457.89 56815.02 88888.00 2011-04-12 01:03:26.709 102 13211.12 458.38 56814.66 88888.00 2011-04-12 01:03:27.709 102 13210.73 458.01 56815.02 88888.00 2011-04-12 01:03:28.709 102 13210.99 458.63 56814.41 88888.00 2011-04-12 01:03:29.709 102 13210.86 458.26 56814.29 88888.00 2011-04-12 01:03:30.709 102 13210.34 458.51 56815.15 88888.00 2011-04-12 01:03:31.709 102 13210.21 458.75 56814.41 88888.00 2011-04-12 01:03:32.709 102 13211.25 458.63 56814.78 88888.00 2011-04-12 01:03:33.709 102 13210.86 457.89 56814.90 88888.00 2011-04-12 01:03:34.709 102 13210.86 458.26 56815.39 88888.00 2011-04-12 01:03:35.709 102 13210.86 458.01 56814.66 88888.00 2011-04-12 01:03:36.709 102 13209.95 458.14 56814.17 88888.00 2011-04-12 01:03:37.709 102 13210.99 457.64 56814.29 88888.00 2011-04-12 01:03:38.709 102 13210.47 458.01 56814.66 88888.00 2011-04-12 01:03:39.709 102 13209.69 457.64 56815.02 88888.00 2011-04-12 01:03:40.709 102 13210.34 457.27 56814.78 88888.00 2011-04-12 01:03:41.709 102 13210.34 457.76 56814.78 88888.00 2011-04-12 01:03:42.709 102 13210.60 457.39 56814.78 88888.00 2011-04-12 01:03:43.709 102 13210.86 458.01 56814.78 88888.00 2011-04-12 01:03:44.709 102 13210.21 458.51 56814.78 88888.00 2011-04-12 01:03:45.709 102 13209.95 457.76 56814.29 88888.00 2011-04-12 01:03:46.709 102 13210.60 457.89 56814.78 88888.00 2011-04-12 01:03:47.709 102 13210.34 458.14 56814.90 88888.00 2011-04-12 01:03:48.709 102 13210.73 457.64 56814.90 88888.00 2011-04-12 01:03:49.709 102 13210.73 457.89 56814.66 88888.00 2011-04-12 01:03:50.709 102 13210.60 458.14 56815.15 88888.00 2011-04-12 01:03:51.709 102 13210.47 457.89 56814.78 88888.00 2011-04-12 01:03:52.709 102 13210.21 458.14 56814.66 88888.00 2011-04-12 01:03:53.709 102 13211.25 458.38 56814.66 88888.00 2011-04-12 01:03:54.709 102 13210.21 457.89 56815.27 88888.00 2011-04-12 01:03:55.709 102 13210.34 458.38 56814.66 88888.00 2011-04-12 01:03:56.709 102 13211.12 457.76 56814.66 88888.00 2011-04-12 01:03:57.709 102 13210.21 458.26 56814.41 88888.00 2011-04-12 01:03:58.709 102 13210.73 458.38 56814.66 88888.00 2011-04-12 01:03:59.709 102 13210.08 457.89 56814.66 88888.00 2011-04-12 01:04:00.709 102 13211.25 458.01 56815.02 88888.00 2011-04-12 01:04:01.709 102 13210.60 458.14 56814.05 88888.00 2011-04-12 01:04:02.709 102 13211.12 458.26 56813.93 88888.00 2011-04-12 01:04:03.709 102 13210.60 458.14 56814.66 88888.00 2011-04-12 01:04:04.709 102 13210.47 458.01 56814.17 88888.00 2011-04-12 01:04:05.709 102 13210.73 458.26 56814.05 88888.00 2011-04-12 01:04:06.709 102 13210.34 458.63 56814.05 88888.00 2011-04-12 01:04:07.709 102 13210.99 457.64 56814.29 88888.00 2011-04-12 01:04:08.709 102 13210.73 458.26 56814.66 88888.00 2011-04-12 01:04:09.709 102 13210.73 458.51 56814.78 88888.00 2011-04-12 01:04:10.709 102 13211.25 458.01 56815.15 88888.00 2011-04-12 01:04:11.709 102 13210.86 458.38 56814.29 88888.00 2011-04-12 01:04:12.709 102 13210.86 458.38 56815.15 88888.00 2011-04-12 01:04:13.709 102 13210.73 458.14 56815.39 88888.00 2011-04-12 01:04:14.709 102 13210.60 457.52 56814.66 88888.00 2011-04-12 01:04:15.709 102 13210.99 458.51 56814.90 88888.00 2011-04-12 01:04:16.709 102 13211.51 458.38 56815.02 88888.00 2011-04-12 01:04:17.709 102 13211.25 457.89 56814.41 88888.00 2011-04-12 01:04:18.709 102 13211.77 458.01 56815.15 88888.00 2011-04-12 01:04:19.709 102 13211.64 458.14 56814.90 88888.00 2011-04-12 01:04:20.709 102 13211.51 458.14 56815.39 88888.00 2011-04-12 01:04:21.709 102 13210.99 457.52 56815.02 88888.00 2011-04-12 01:04:22.709 102 13211.38 458.26 56814.78 88888.00 2011-04-12 01:04:23.709 102 13211.90 457.52 56814.66 88888.00 2011-04-12 01:04:24.709 102 13211.51 458.63 56814.66 88888.00 2011-04-12 01:04:25.709 102 13211.64 458.75 56814.90 88888.00 2011-04-12 01:04:26.709 102 13211.12 458.14 56815.15 88888.00 2011-04-12 01:04:27.709 102 13211.51 458.88 56814.54 88888.00 2011-04-12 01:04:28.709 102 13211.38 458.63 56815.39 88888.00 2011-04-12 01:04:29.709 102 13211.90 458.75 56815.15 88888.00 2011-04-12 01:04:30.709 102 13212.03 458.14 56814.90 88888.00 2011-04-12 01:04:31.709 102 13211.38 458.26 56814.66 88888.00 2011-04-12 01:04:32.709 102 13211.25 457.89 56814.17 88888.00 2011-04-12 01:04:33.709 102 13211.51 458.14 56815.27 88888.00 2011-04-12 01:04:34.709 102 13211.12 457.76 56815.39 88888.00 2011-04-12 01:04:35.709 102 13211.12 458.38 56815.15 88888.00 2011-04-12 01:04:36.709 102 13211.64 458.51 56814.66 88888.00 2011-04-12 01:04:37.709 102 13211.77 458.38 56814.66 88888.00 2011-04-12 01:04:38.709 102 13211.77 458.38 56815.39 88888.00 2011-04-12 01:04:39.709 102 13211.64 457.89 56814.78 88888.00 2011-04-12 01:04:40.709 102 13211.25 458.14 56815.02 88888.00 2011-04-12 01:04:41.709 102 13212.03 457.76 56815.52 88888.00 2011-04-12 01:04:42.709 102 13211.77 458.75 56814.78 88888.00 2011-04-12 01:04:43.709 102 13212.29 458.14 56814.66 88888.00 2011-04-12 01:04:44.709 102 13212.29 458.63 56814.54 88888.00 2011-04-12 01:04:45.709 102 13212.03 458.51 56815.27 88888.00 2011-04-12 01:04:46.709 102 13212.16 458.88 56815.27 88888.00 2011-04-12 01:04:47.709 102 13212.81 459.00 56814.78 88888.00 2011-04-12 01:04:48.709 102 13211.77 458.38 56815.02 88888.00 2011-04-12 01:04:49.709 102 13211.90 458.88 56815.15 88888.00 2011-04-12 01:04:50.709 102 13212.29 459.00 56814.05 88888.00 2011-04-12 01:04:51.709 102 13212.42 458.88 56814.78 88888.00 2011-04-12 01:04:52.709 102 13211.51 458.63 56815.02 88888.00 2011-04-12 01:04:53.709 102 13212.03 458.38 56814.78 88888.00 2011-04-12 01:04:54.709 102 13211.77 458.38 56814.66 88888.00 2011-04-12 01:04:55.709 102 13212.68 458.75 56815.52 88888.00 2011-04-12 01:04:56.709 102 13211.90 459.75 56815.64 88888.00 2011-04-12 01:04:57.709 102 13212.55 458.26 56815.02 88888.00 2011-04-12 01:04:58.709 102 13212.03 458.51 56815.15 88888.00 2011-04-12 01:04:59.709 102 13212.16 458.14 56815.52 88888.00 2011-04-12 01:05:00.709 102 13211.38 459.25 56814.90 88888.00 2011-04-12 01:05:01.709 102 13212.29 458.63 56815.39 88888.00 2011-04-12 01:05:02.709 102 13212.42 458.51 56815.64 88888.00 2011-04-12 01:05:03.709 102 13212.68 458.88 56815.52 88888.00 2011-04-12 01:05:04.709 102 13211.77 459.62 56814.78 88888.00 2011-04-12 01:05:05.709 102 13212.55 458.63 56815.15 88888.00 2011-04-12 01:05:06.709 102 13212.29 458.38 56815.15 88888.00 2011-04-12 01:05:07.709 102 13212.29 458.63 56816.00 88888.00 2011-04-12 01:05:08.709 102 13212.42 459.00 56815.52 88888.00 2011-04-12 01:05:09.709 102 13212.16 458.51 56815.52 88888.00 2011-04-12 01:05:10.709 102 13212.42 459.62 56814.90 88888.00 2011-04-12 01:05:11.709 102 13212.16 458.88 56815.02 88888.00 2011-04-12 01:05:12.709 102 13212.29 458.26 56815.15 88888.00 2011-04-12 01:05:13.709 102 13212.68 459.00 56815.15 88888.00 2011-04-12 01:05:14.709 102 13212.16 459.13 56815.02 88888.00 2011-04-12 01:05:15.709 102 13212.29 458.51 56815.02 88888.00 2011-04-12 01:05:16.709 102 13212.55 458.63 56815.27 88888.00 2011-04-12 01:05:17.709 102 13213.07 459.25 56814.78 88888.00 2011-04-12 01:05:18.709 102 13212.16 458.88 56815.02 88888.00 2011-04-12 01:05:19.709 102 13212.42 458.26 56815.52 88888.00 2011-04-12 01:05:20.709 102 13212.68 458.38 56814.90 88888.00 2011-04-12 01:05:21.709 102 13212.29 458.88 56815.15 88888.00 2011-04-12 01:05:22.709 102 13212.16 458.88 56815.39 88888.00 2011-04-12 01:05:23.709 102 13212.29 459.00 56815.39 88888.00 2011-04-12 01:05:24.709 102 13212.55 459.25 56815.76 88888.00 2011-04-12 01:05:25.709 102 13212.55 458.88 56815.27 88888.00 2011-04-12 01:05:26.709 102 13211.90 459.00 56815.02 88888.00 2011-04-12 01:05:27.709 102 13212.81 459.25 56815.15 88888.00 2011-04-12 01:05:28.709 102 13212.68 459.62 56814.78 88888.00 2011-04-12 01:05:29.709 102 13212.68 459.00 56815.15 88888.00 2011-04-12 01:05:30.709 102 13213.85 458.88 56814.90 88888.00 2011-04-12 01:05:31.709 102 13212.03 459.50 56815.02 88888.00 2011-04-12 01:05:32.709 102 13212.42 459.00 56815.02 88888.00 2011-04-12 01:05:33.709 102 13213.46 458.38 56815.52 88888.00 2011-04-12 01:05:34.709 102 13213.07 459.25 56815.39 88888.00 2011-04-12 01:05:35.709 102 13212.55 459.25 56815.39 88888.00 2011-04-12 01:05:36.709 102 13212.94 459.00 56815.76 88888.00 2011-04-12 01:05:37.709 102 13212.55 459.50 56815.39 88888.00 2011-04-12 01:05:38.709 102 13212.16 458.38 56815.52 88888.00 2011-04-12 01:05:39.709 102 13212.68 458.63 56815.15 88888.00 2011-04-12 01:05:40.709 102 13213.46 459.37 56815.64 88888.00 2011-04-12 01:05:41.709 102 13213.33 458.75 56815.39 88888.00 2011-04-12 01:05:42.709 102 13212.42 459.00 56815.02 88888.00 2011-04-12 01:05:43.709 102 13212.94 458.51 56815.27 88888.00 2011-04-12 01:05:44.709 102 13213.07 458.88 56814.90 88888.00 2011-04-12 01:05:45.709 102 13212.81 459.50 56815.64 88888.00 2011-04-12 01:05:46.709 102 13212.55 458.63 56815.39 88888.00 2011-04-12 01:05:47.709 102 13212.81 459.00 56815.52 88888.00 2011-04-12 01:05:48.709 102 13212.94 459.00 56814.90 88888.00 2011-04-12 01:05:49.709 102 13212.81 458.51 56815.39 88888.00 2011-04-12 01:05:50.709 102 13213.07 459.13 56816.00 88888.00 2011-04-12 01:05:51.709 102 13212.94 459.25 56815.39 88888.00 2011-04-12 01:05:52.709 102 13213.46 459.00 56814.66 88888.00 2011-04-12 01:05:53.709 102 13212.55 459.13 56815.64 88888.00 2011-04-12 01:05:54.709 102 13213.07 459.50 56815.02 88888.00 2011-04-12 01:05:55.709 102 13213.07 459.25 56814.90 88888.00 2011-04-12 01:05:56.709 102 13212.81 459.25 56815.27 88888.00 2011-04-12 01:05:57.709 102 13212.94 459.00 56815.76 88888.00 2011-04-12 01:05:58.709 102 13212.55 458.88 56814.78 88888.00 2011-04-12 01:05:59.709 102 13213.33 459.25 56815.52 88888.00 2011-04-12 01:06:00.709 102 13213.07 459.37 56815.27 88888.00 2011-04-12 01:06:01.709 102 13213.07 458.63 56815.27 88888.00 2011-04-12 01:06:02.709 102 13212.03 458.63 56815.52 88888.00 2011-04-12 01:06:03.709 102 13213.07 458.63 56815.27 88888.00 2011-04-12 01:06:04.709 102 13212.94 459.25 56815.76 88888.00 2011-04-12 01:06:05.709 102 13212.94 460.12 56815.39 88888.00 2011-04-12 01:06:06.709 102 13213.46 458.51 56815.52 88888.00 2011-04-12 01:06:07.709 102 13213.72 459.25 56815.52 88888.00 2011-04-12 01:06:08.709 102 13212.94 458.88 56815.76 88888.00 2011-04-12 01:06:09.709 102 13213.46 459.25 56815.02 88888.00 2011-04-12 01:06:10.709 102 13212.94 458.88 56815.76 88888.00 2011-04-12 01:06:11.709 102 13213.59 459.13 56815.52 88888.00 2011-04-12 01:06:12.709 102 13213.07 459.00 56815.76 88888.00 2011-04-12 01:06:13.709 102 13213.07 458.75 56815.27 88888.00 2011-04-12 01:06:14.709 102 13213.85 459.13 56816.00 88888.00 2011-04-12 01:06:15.709 102 13213.46 459.37 56815.88 88888.00 2011-04-12 01:06:16.709 102 13212.94 458.75 56815.27 88888.00 2011-04-12 01:06:17.709 102 13213.20 458.14 56815.88 88888.00 2011-04-12 01:06:18.709 102 13213.59 458.75 56815.76 88888.00 2011-04-12 01:06:19.709 102 13213.20 458.88 56815.64 88888.00 2011-04-12 01:06:20.709 102 13213.20 459.50 56815.64 88888.00 2011-04-12 01:06:21.709 102 13213.46 459.25 56816.25 88888.00 2011-04-12 01:06:22.709 102 13213.07 459.13 56816.25 88888.00 2011-04-12 01:06:23.709 102 13213.46 459.50 56816.61 88888.00 2011-04-12 01:06:24.709 102 13213.85 459.50 56815.15 88888.00 2011-04-12 01:06:25.709 102 13214.11 459.75 56816.00 88888.00 2011-04-12 01:06:26.709 102 13213.46 458.75 56815.76 88888.00 2011-04-12 01:06:27.709 102 13213.33 459.13 56816.12 88888.00 2011-04-12 01:06:28.709 102 13214.11 459.62 56815.64 88888.00 2011-04-12 01:06:29.709 102 13213.59 459.37 56816.12 88888.00 2011-04-12 01:06:30.709 102 13214.24 459.13 56816.25 88888.00 2011-04-12 01:06:31.709 102 13213.85 459.00 56816.49 88888.00 2011-04-12 01:06:32.709 102 13213.98 459.25 56816.12 88888.00 2011-04-12 01:06:33.709 102 13213.85 459.00 56816.12 88888.00 2011-04-12 01:06:34.709 102 13213.98 459.62 56815.64 88888.00 2011-04-12 01:06:35.709 102 13213.72 459.50 56815.64 88888.00 2011-04-12 01:06:36.709 102 13213.98 459.62 56815.52 88888.00 2011-04-12 01:06:37.709 102 13213.46 459.25 56816.61 88888.00 2011-04-12 01:06:38.709 102 13214.50 459.62 56815.76 88888.00 2011-04-12 01:06:39.709 102 13214.24 459.62 56815.76 88888.00 2011-04-12 01:06:40.709 102 13213.98 459.37 56815.76 88888.00 2011-04-12 01:06:41.709 102 13214.24 458.88 56816.00 88888.00 2011-04-12 01:06:42.709 102 13214.24 459.13 56815.64 88888.00 2011-04-12 01:06:43.709 102 13214.37 459.62 56815.64 88888.00 2011-04-12 01:06:44.709 102 13213.98 459.50 56816.00 88888.00 2011-04-12 01:06:45.709 102 13213.59 459.13 56816.12 88888.00 2011-04-12 01:06:46.709 102 13214.50 458.63 56815.27 88888.00 2011-04-12 01:06:47.709 102 13213.85 459.13 56816.00 88888.00 2011-04-12 01:06:48.709 102 13214.24 458.88 56815.52 88888.00 2011-04-12 01:06:49.709 102 13214.11 459.13 56815.76 88888.00 2011-04-12 01:06:50.709 102 13214.11 459.00 56816.37 88888.00 2011-04-12 01:06:51.709 102 13214.11 459.13 56815.52 88888.00 2011-04-12 01:06:52.709 102 13214.50 459.37 56816.37 88888.00 2011-04-12 01:06:53.709 102 13214.11 458.63 56816.37 88888.00 2011-04-12 01:06:54.709 102 13213.33 458.88 56815.64 88888.00 2011-04-12 01:06:55.709 102 13213.59 459.37 56816.00 88888.00 2011-04-12 01:06:56.709 102 13213.59 459.13 56815.76 88888.00 2011-04-12 01:06:57.709 102 13213.72 459.00 56815.88 88888.00 2011-04-12 01:06:58.709 102 13213.59 458.38 56816.00 88888.00 2011-04-12 01:06:59.709 102 13213.98 459.50 56816.37 88888.00 2011-04-12 01:07:00.709 102 13213.98 459.00 56816.12 88888.00 2011-04-12 01:07:01.709 102 13213.85 459.00 56815.76 88888.00 2011-04-12 01:07:02.709 102 13213.20 459.00 56816.25 88888.00 2011-04-12 01:07:03.709 102 13212.94 459.13 56816.12 88888.00 2011-04-12 01:07:04.709 102 13213.20 459.13 56816.00 88888.00 2011-04-12 01:07:05.709 102 13213.20 459.25 56815.52 88888.00 2011-04-12 01:07:06.709 102 13213.20 458.75 56816.98 88888.00 2011-04-12 01:07:07.709 102 13213.46 459.13 56816.37 88888.00 2011-04-12 01:07:08.709 102 13213.07 459.37 56816.00 88888.00 2011-04-12 01:07:09.709 102 13213.46 459.00 56816.37 88888.00 2011-04-12 01:07:10.709 102 13213.07 459.25 56816.74 88888.00 2011-04-12 01:07:11.709 102 13213.46 458.63 56815.52 88888.00 2011-04-12 01:07:12.709 102 13212.94 459.13 56816.12 88888.00 2011-04-12 01:07:13.709 102 13213.20 458.75 56815.52 88888.00 2011-04-12 01:07:14.709 102 13212.68 458.51 56815.39 88888.00 2011-04-12 01:07:15.709 102 13213.07 459.75 56815.15 88888.00 2011-04-12 01:07:16.709 102 13212.68 459.25 56815.27 88888.00 2011-04-12 01:07:17.709 102 13212.94 459.37 56815.76 88888.00 2011-04-12 01:07:18.709 102 13212.94 458.88 56815.27 88888.00 2011-04-12 01:07:19.709 102 13212.81 458.88 56815.88 88888.00 2011-04-12 01:07:20.709 102 13212.81 458.38 56815.88 88888.00 2011-04-12 01:07:21.709 102 13212.42 458.75 56815.76 88888.00 2011-04-12 01:07:22.709 102 13213.20 458.63 56816.12 88888.00 2011-04-12 01:07:23.709 102 13213.07 458.63 56815.76 88888.00 2011-04-12 01:07:24.709 102 13213.20 459.37 56815.27 88888.00 2011-04-12 01:07:25.709 102 13212.68 459.25 56815.15 88888.00 2011-04-12 01:07:26.709 102 13212.42 459.37 56815.39 88888.00 2011-04-12 01:07:27.709 102 13212.03 459.00 56815.39 88888.00 2011-04-12 01:07:28.709 102 13213.07 458.38 56815.64 88888.00 2011-04-12 01:07:29.709 102 13212.29 459.37 56815.52 88888.00 2011-04-12 01:07:30.709 102 13213.20 459.00 56815.39 88888.00 2011-04-12 01:07:31.709 102 13212.16 459.13 56815.27 88888.00 2011-04-12 01:07:32.709 102 13212.03 458.75 56814.66 88888.00 2011-04-12 01:07:33.709 102 13212.94 458.88 56815.64 88888.00 2011-04-12 01:07:34.709 102 13212.16 458.75 56816.25 88888.00 2011-04-12 01:07:35.709 102 13212.03 459.25 56815.52 88888.00 2011-04-12 01:07:36.709 102 13212.68 458.63 56815.15 88888.00 2011-04-12 01:07:37.709 102 13212.68 459.00 56816.12 88888.00 2011-04-12 01:07:38.709 102 13212.16 458.75 56815.52 88888.00 2011-04-12 01:07:39.709 102 13212.94 459.00 56815.88 88888.00 2011-04-12 01:07:40.709 102 13211.90 459.25 56815.52 88888.00 2011-04-12 01:07:41.709 102 13212.29 458.75 56816.37 88888.00 2011-04-12 01:07:42.709 102 13212.55 458.88 56815.27 88888.00 2011-04-12 01:07:43.709 102 13212.94 458.88 56815.52 88888.00 2011-04-12 01:07:44.709 102 13212.42 458.75 56815.88 88888.00 2011-04-12 01:07:45.709 102 13212.55 458.75 56815.27 88888.00 2011-04-12 01:07:46.709 102 13213.07 458.88 56814.78 88888.00 2011-04-12 01:07:47.709 102 13212.29 458.63 56815.76 88888.00 2011-04-12 01:07:48.709 102 13212.42 458.01 56815.88 88888.00 2011-04-12 01:07:49.709 102 13212.68 458.26 56815.76 88888.00 2011-04-12 01:07:50.709 102 13212.03 459.25 56815.27 88888.00 2011-04-12 01:07:51.709 102 13212.68 458.38 56815.02 88888.00 2011-04-12 01:07:52.709 102 13212.68 458.88 56815.76 88888.00 2011-04-12 01:07:53.709 102 13212.16 458.51 56815.39 88888.00 2011-04-12 01:07:54.709 102 13212.29 459.37 56815.39 88888.00 2011-04-12 01:07:55.709 102 13212.94 458.63 56815.76 88888.00 2011-04-12 01:07:56.709 102 13212.94 458.88 56815.64 88888.00 2011-04-12 01:07:57.709 102 13212.81 459.00 56815.15 88888.00 2011-04-12 01:07:58.709 102 13212.81 458.88 56815.39 88888.00 2011-04-12 01:07:59.709 102 13212.55 458.88 56814.78 88888.00 2011-04-12 01:08:00.709 102 13212.81 458.63 56815.76 88888.00 2011-04-12 01:08:01.709 102 13212.55 459.13 56814.54 88888.00 2011-04-12 01:08:02.709 102 13212.68 459.00 56815.64 88888.00 2011-04-12 01:08:03.709 102 13213.20 458.88 56815.27 88888.00 2011-04-12 01:08:04.709 102 13212.16 459.37 56814.90 88888.00 2011-04-12 01:08:05.709 102 13213.20 458.75 56815.02 88888.00 2011-04-12 01:08:06.709 102 13212.94 458.63 56815.15 88888.00 2011-04-12 01:08:07.709 102 13212.68 458.88 56815.27 88888.00 2011-04-12 01:08:08.709 102 13212.81 458.88 56815.39 88888.00 2011-04-12 01:08:09.709 102 13212.81 458.14 56815.88 88888.00 2011-04-12 01:08:10.709 102 13212.81 458.88 56815.15 88888.00 2011-04-12 01:08:11.709 102 13213.59 458.75 56815.15 88888.00 2011-04-12 01:08:12.709 102 13213.07 459.00 56814.90 88888.00 2011-04-12 01:08:13.709 102 13212.94 458.88 56815.02 88888.00 2011-04-12 01:08:14.709 102 13213.59 458.26 56815.02 88888.00 2011-04-12 01:08:15.709 102 13213.33 459.13 56815.76 88888.00 2011-04-12 01:08:16.709 102 13213.07 459.25 56815.52 88888.00 2011-04-12 01:08:17.709 102 13212.68 458.75 56815.88 88888.00 2011-04-12 01:08:18.709 102 13213.33 458.75 56815.39 88888.00 2011-04-12 01:08:19.709 102 13212.16 458.88 56816.00 88888.00 2011-04-12 01:08:20.709 102 13212.81 459.13 56815.64 88888.00 2011-04-12 01:08:21.709 102 13212.42 459.00 56815.88 88888.00 2011-04-12 01:08:22.709 102 13212.42 458.75 56815.02 88888.00 2011-04-12 01:08:23.709 102 13212.94 459.00 56815.76 88888.00 2011-04-12 01:08:24.709 102 13213.07 458.63 56815.02 88888.00 2011-04-12 01:08:25.709 102 13212.42 458.75 56815.64 88888.00 2011-04-12 01:08:26.709 102 13212.94 458.63 56815.52 88888.00 2011-04-12 01:08:27.709 102 13212.81 458.88 56815.52 88888.00 2011-04-12 01:08:28.709 102 13212.94 459.00 56814.90 88888.00 2011-04-12 01:08:29.709 102 13212.55 458.51 56815.15 88888.00 2011-04-12 01:08:30.709 102 13213.20 459.25 56816.25 88888.00 2011-04-12 01:08:31.709 102 13212.81 458.63 56815.15 88888.00 2011-04-12 01:08:32.709 102 13212.94 459.13 56815.39 88888.00 2011-04-12 01:08:33.709 102 13212.03 458.63 56815.02 88888.00 2011-04-12 01:08:34.709 102 13212.81 459.13 56815.76 88888.00 2011-04-12 01:08:35.709 102 13212.81 458.63 56815.15 88888.00 2011-04-12 01:08:36.709 102 13213.46 458.88 56815.64 88888.00 2011-04-12 01:08:37.709 102 13212.55 457.89 56815.02 88888.00 2011-04-12 01:08:38.709 102 13212.42 458.51 56815.27 88888.00 2011-04-12 01:08:39.709 102 13212.68 458.75 56815.88 88888.00 2011-04-12 01:08:40.709 102 13211.90 458.01 56814.78 88888.00 2011-04-12 01:08:41.709 102 13212.42 458.26 56814.90 88888.00 2011-04-12 01:08:42.709 102 13213.20 457.89 56815.76 88888.00 2011-04-12 01:08:43.709 102 13212.29 458.75 56815.52 88888.00 2011-04-12 01:08:44.709 102 13212.42 458.38 56814.90 88888.00 2011-04-12 01:08:45.709 102 13212.94 458.88 56815.39 88888.00 2011-04-12 01:08:46.709 102 13212.68 458.63 56815.39 88888.00 2011-04-12 01:08:47.709 102 13212.03 458.88 56815.27 88888.00 2011-04-12 01:08:48.709 102 13212.55 458.38 56815.76 88888.00 2011-04-12 01:08:49.709 102 13212.29 458.88 56814.90 88888.00 2011-04-12 01:08:50.709 102 13213.07 458.01 56816.00 88888.00 2011-04-12 01:08:51.709 102 13212.03 458.38 56815.76 88888.00 2011-04-12 01:08:52.709 102 13211.77 458.38 56815.15 88888.00 2011-04-12 01:08:53.709 102 13212.03 458.88 56815.39 88888.00 2011-04-12 01:08:54.709 102 13212.81 458.75 56815.39 88888.00 2011-04-12 01:08:55.709 102 13212.81 458.75 56816.00 88888.00 2011-04-12 01:08:56.709 102 13213.07 458.75 56815.39 88888.00 2011-04-12 01:08:57.709 102 13212.42 457.76 56815.27 88888.00 2011-04-12 01:08:58.709 102 13212.55 458.38 56815.39 88888.00 2011-04-12 01:08:59.709 102 13212.55 458.01 56815.02 88888.00 2011-04-12 01:09:00.709 102 13212.42 457.27 56815.52 88888.00 2011-04-12 01:09:01.709 102 13212.81 457.64 56815.15 88888.00 2011-04-12 01:09:02.709 102 13212.94 457.89 56814.90 88888.00 2011-04-12 01:09:03.709 102 13212.42 457.52 56815.88 88888.00 2011-04-12 01:09:04.709 102 13212.68 457.64 56815.02 88888.00 2011-04-12 01:09:05.709 102 13213.72 459.00 56815.15 88888.00 2011-04-12 01:09:06.709 102 13213.07 458.38 56815.52 88888.00 2011-04-12 01:09:07.709 102 13213.07 458.63 56814.78 88888.00 2011-04-12 01:09:08.709 102 13213.07 458.14 56815.02 88888.00 2011-04-12 01:09:09.709 102 13212.68 458.01 56815.39 88888.00 2011-04-12 01:09:10.709 102 13213.59 459.13 56815.52 88888.00 2011-04-12 01:09:11.709 102 13213.20 458.38 56815.52 88888.00 2011-04-12 01:09:12.709 102 13213.98 459.00 56815.64 88888.00 2011-04-12 01:09:13.709 102 13214.11 459.25 56815.15 88888.00 2011-04-12 01:09:14.709 102 13213.46 458.38 56815.27 88888.00 2011-04-12 01:09:15.709 102 13213.72 458.63 56815.27 88888.00 2011-04-12 01:09:16.709 102 13213.59 458.75 56815.76 88888.00 2011-04-12 01:09:17.709 102 13214.24 459.13 56815.76 88888.00 2011-04-12 01:09:18.709 102 13213.46 458.38 56815.64 88888.00 2011-04-12 01:09:19.709 102 13213.85 459.13 56814.78 88888.00 2011-04-12 01:09:20.709 102 13214.37 459.50 56815.15 88888.00 2011-04-12 01:09:21.709 102 13213.46 458.51 56815.52 88888.00 2011-04-12 01:09:22.709 102 13213.59 458.75 56815.39 88888.00 2011-04-12 01:09:23.709 102 13212.94 459.00 56815.15 88888.00 2011-04-12 01:09:24.709 102 13213.72 459.37 56815.76 88888.00 2011-04-12 01:09:25.709 102 13214.63 458.88 56814.78 88888.00 2011-04-12 01:09:26.709 102 13214.37 458.88 56815.52 88888.00 2011-04-12 01:09:27.709 102 13214.63 458.75 56815.39 88888.00 2011-04-12 01:09:28.709 102 13214.50 458.63 56815.15 88888.00 2011-04-12 01:09:29.709 102 13214.37 458.63 56814.90 88888.00 2011-04-12 01:09:30.709 102 13214.24 458.51 56815.39 88888.00 2011-04-12 01:09:31.709 102 13214.89 458.01 56815.64 88888.00 2011-04-12 01:09:32.709 102 13214.11 458.63 56815.76 88888.00 2011-04-12 01:09:33.709 102 13214.37 458.88 56814.90 88888.00 2011-04-12 01:09:34.709 102 13214.76 458.63 56815.52 88888.00 2011-04-12 01:09:35.709 102 13214.50 458.75 56815.88 88888.00 2011-04-12 01:09:36.709 102 13214.24 459.00 56816.25 88888.00 2011-04-12 01:09:37.709 102 13214.24 458.88 56815.39 88888.00 2011-04-12 01:09:38.709 102 13214.63 458.75 56815.39 88888.00 2011-04-12 01:09:39.709 102 13214.37 459.25 56815.76 88888.00 2011-04-12 01:09:40.709 102 13214.24 458.88 56816.74 88888.00 2011-04-12 01:09:41.709 102 13215.02 458.51 56815.76 88888.00 2011-04-12 01:09:42.709 102 13214.50 458.75 56816.00 88888.00 2011-04-12 01:09:43.709 102 13214.11 459.25 56815.76 88888.00 2011-04-12 01:09:44.709 102 13213.98 458.38 56816.25 88888.00 2011-04-12 01:09:45.709 102 13214.24 458.88 56816.12 88888.00 2011-04-12 01:09:46.709 102 13214.50 458.26 56816.12 88888.00 2011-04-12 01:09:47.709 102 13214.11 458.38 56816.37 88888.00 2011-04-12 01:09:48.709 102 13214.50 458.26 56815.76 88888.00 2011-04-12 01:09:49.709 102 13213.98 458.88 56816.00 88888.00 2011-04-12 01:09:50.709 102 13213.98 459.13 56815.88 88888.00 2011-04-12 01:09:51.709 102 13213.85 458.75 56815.64 88888.00 2011-04-12 01:09:52.709 102 13214.89 458.01 56815.64 88888.00 2011-04-12 01:09:53.709 102 13214.24 458.63 56816.00 88888.00 2011-04-12 01:09:54.709 102 13214.37 458.14 56815.76 88888.00 2011-04-12 01:09:55.709 102 13214.24 458.01 56815.15 88888.00 2011-04-12 01:09:56.709 102 13214.76 458.14 56815.88 88888.00 2011-04-12 01:09:57.709 102 13214.37 458.01 56815.88 88888.00 2011-04-12 01:09:58.709 102 13214.63 457.89 56815.27 88888.00 2011-04-12 01:09:59.709 102 13214.50 458.14 56815.27 88888.00 2011-04-12 01:10:00.709 102 13214.76 458.14 56815.88 88888.00 2011-04-12 01:10:01.709 102 13214.63 458.63 56815.88 88888.00 2011-04-12 01:10:02.709 102 13214.63 458.38 56815.64 88888.00 2011-04-12 01:10:03.709 102 13214.24 458.51 56816.12 88888.00 2011-04-12 01:10:04.709 102 13214.63 457.39 56815.64 88888.00 2011-04-12 01:10:05.709 102 13214.63 458.63 56816.25 88888.00 2011-04-12 01:10:06.709 102 13214.89 457.76 56816.25 88888.00 2011-04-12 01:10:07.709 102 13215.02 458.51 56815.64 88888.00 2011-04-12 01:10:08.709 102 13214.63 458.63 56816.00 88888.00 2011-04-12 01:10:09.709 102 13215.28 459.37 56816.37 88888.00 2011-04-12 01:10:10.709 102 13215.28 458.75 56816.61 88888.00 2011-04-12 01:10:11.709 102 13215.02 458.63 56816.00 88888.00 2011-04-12 01:10:12.709 102 13215.79 458.88 56815.88 88888.00 2011-04-12 01:10:13.709 102 13215.28 459.00 56816.37 88888.00 2011-04-12 01:10:14.709 102 13215.54 458.75 56816.25 88888.00 2011-04-12 01:10:15.709 102 13215.15 458.14 56816.00 88888.00 2011-04-12 01:10:16.709 102 13215.41 458.63 56815.76 88888.00 2011-04-12 01:10:17.709 102 13214.89 458.01 56816.37 88888.00 2011-04-12 01:10:18.709 102 13215.41 458.63 56816.86 88888.00 2011-04-12 01:10:19.709 102 13215.67 459.00 56815.76 88888.00 2011-04-12 01:10:20.709 102 13216.05 458.51 56815.76 88888.00 2011-04-12 01:10:21.709 102 13216.31 459.25 56815.76 88888.00 2011-04-12 01:10:22.709 102 13217.35 458.38 56817.11 88888.00 2011-04-12 01:10:23.709 102 13216.18 459.13 56816.74 88888.00 2011-04-12 01:10:24.709 102 13216.96 459.00 56816.49 88888.00 2011-04-12 01:10:25.709 102 13217.09 458.88 56816.37 88888.00 2011-04-12 01:10:26.709 102 13215.92 458.26 56816.00 88888.00 2011-04-12 01:10:27.709 102 13216.31 459.25 56816.49 88888.00 2011-04-12 01:10:28.709 102 13216.83 458.63 56816.00 88888.00 2011-04-12 01:10:29.709 102 13217.09 459.50 56816.00 88888.00 2011-04-12 01:10:30.709 102 13216.83 459.00 56816.86 88888.00 2011-04-12 01:10:31.709 102 13217.22 459.50 56816.86 88888.00 2011-04-12 01:10:32.709 102 13216.31 459.00 56817.11 88888.00 2011-04-12 01:10:33.709 102 13216.31 459.25 56816.49 88888.00 2011-04-12 01:10:34.709 102 13217.09 459.62 56816.98 88888.00 2011-04-12 01:10:35.709 102 13217.09 459.37 56816.37 88888.00 2011-04-12 01:10:36.709 102 13217.35 459.99 56816.37 88888.00 2011-04-12 01:10:37.709 102 13216.71 459.00 56816.74 88888.00 2011-04-12 01:10:38.709 102 13216.71 459.75 56816.49 88888.00 2011-04-12 01:10:39.709 102 13217.35 459.99 56816.98 88888.00 2011-04-12 01:10:40.709 102 13216.96 459.62 56817.23 88888.00 2011-04-12 01:10:41.709 102 13216.71 459.37 56816.98 88888.00 2011-04-12 01:10:42.709 102 13216.83 459.62 56816.86 88888.00 2011-04-12 01:10:43.709 102 13218.00 459.75 56816.49 88888.00 2011-04-12 01:10:44.709 102 13217.61 459.50 56816.37 88888.00 2011-04-12 01:10:45.709 102 13217.09 459.37 56816.86 88888.00 2011-04-12 01:10:46.709 102 13217.35 459.87 56816.37 88888.00 2011-04-12 01:10:47.709 102 13217.09 459.37 56816.61 88888.00 2011-04-12 01:10:48.709 102 13217.09 459.75 56816.86 88888.00 2011-04-12 01:10:49.709 102 13216.96 459.62 56816.49 88888.00 2011-04-12 01:10:50.709 102 13217.22 459.50 56816.61 88888.00 2011-04-12 01:10:51.709 102 13216.83 459.00 56817.11 88888.00 2011-04-12 01:10:52.709 102 13216.96 459.25 56816.98 88888.00 2011-04-12 01:10:53.709 102 13216.71 459.50 56816.74 88888.00 2011-04-12 01:10:54.709 102 13216.71 459.25 56816.61 88888.00 2011-04-12 01:10:55.709 102 13217.09 459.13 56816.12 88888.00 2011-04-12 01:10:56.709 102 13217.09 459.37 56816.98 88888.00 2011-04-12 01:10:57.709 102 13216.96 458.51 56816.12 88888.00 2011-04-12 01:10:58.709 102 13216.83 459.25 56816.49 88888.00 2011-04-12 01:10:59.709 102 13217.48 459.13 56815.76 88888.00 2011-04-12 01:11:00.709 102 13217.35 459.37 56816.86 88888.00 2011-04-12 01:11:01.709 102 13217.48 459.25 56816.61 88888.00 2011-04-12 01:11:02.709 102 13217.09 458.63 56816.00 88888.00 2011-04-12 01:11:03.709 102 13216.83 458.88 56816.49 88888.00 2011-04-12 01:11:04.709 102 13217.87 458.75 56816.61 88888.00 2011-04-12 01:11:05.709 102 13217.74 458.38 56816.37 88888.00 2011-04-12 01:11:06.709 102 13217.35 458.51 56816.61 88888.00 2011-04-12 01:11:07.709 102 13217.61 458.14 56816.86 88888.00 2011-04-12 01:11:08.709 102 13218.13 458.63 56816.37 88888.00 2011-04-12 01:11:09.709 102 13217.48 458.75 56816.12 88888.00 2011-04-12 01:11:10.709 102 13217.35 458.51 56816.12 88888.00 2011-04-12 01:11:11.709 102 13217.35 458.26 56816.49 88888.00 2011-04-12 01:11:12.709 102 13218.13 458.51 56816.12 88888.00 2011-04-12 01:11:13.709 102 13217.87 458.63 56816.12 88888.00 2011-04-12 01:11:14.709 102 13217.35 458.88 56816.25 88888.00 2011-04-12 01:11:15.709 102 13217.74 459.13 56816.25 88888.00 2011-04-12 01:11:16.709 102 13217.61 458.38 56816.25 88888.00 2011-04-12 01:11:17.709 102 13218.39 458.26 56816.12 88888.00 2011-04-12 01:11:18.709 102 13218.91 459.13 56816.12 88888.00 2011-04-12 01:11:19.709 102 13219.43 459.25 56816.98 88888.00 2011-04-12 01:11:20.709 102 13217.61 458.38 56816.86 88888.00 2011-04-12 01:11:21.709 102 13218.52 458.63 56816.61 88888.00 2011-04-12 01:11:22.709 102 13218.52 458.51 56816.25 88888.00 2011-04-12 01:11:23.709 102 13219.04 458.51 56816.98 88888.00 2011-04-12 01:11:24.709 102 13218.78 459.13 56816.25 88888.00 2011-04-12 01:11:25.709 102 13219.56 458.63 56817.23 88888.00 2011-04-12 01:11:26.709 102 13218.65 458.88 56817.11 88888.00 2011-04-12 01:11:27.709 102 13219.43 459.50 56816.98 88888.00 2011-04-12 01:11:28.709 102 13218.78 459.37 56816.37 88888.00 2011-04-12 01:11:29.709 102 13219.30 459.25 56816.86 88888.00 2011-04-12 01:11:30.709 102 13219.17 459.37 56816.25 88888.00 2011-04-12 01:11:31.709 102 13219.17 459.25 56817.35 88888.00 2011-04-12 01:11:32.709 102 13219.04 459.25 56817.23 88888.00 2011-04-12 01:11:33.709 102 13219.56 459.25 56816.74 88888.00 2011-04-12 01:11:34.709 102 13219.82 459.13 56817.71 88888.00 2011-04-12 01:11:35.709 102 13218.91 459.37 56817.59 88888.00 2011-04-12 01:11:36.709 102 13219.04 458.51 56817.96 88888.00 2011-04-12 01:11:37.709 102 13219.56 459.13 56817.23 88888.00 2011-04-12 01:11:38.709 102 13218.78 458.75 56816.98 88888.00 2011-04-12 01:11:39.709 102 13219.43 459.00 56817.59 88888.00 2011-04-12 01:11:40.709 102 13218.91 458.88 56817.23 88888.00 2011-04-12 01:11:41.709 102 13218.91 458.75 56816.98 88888.00 2011-04-12 01:11:42.709 102 13219.30 458.38 56817.11 88888.00 2011-04-12 01:11:43.709 102 13218.78 458.63 56817.35 88888.00 2011-04-12 01:11:44.709 102 13219.43 458.26 56818.20 88888.00 2011-04-12 01:11:45.709 102 13219.43 458.75 56817.71 88888.00 2011-04-12 01:11:46.709 102 13219.30 458.88 56817.71 88888.00 2011-04-12 01:11:47.709 102 13219.56 459.13 56817.23 88888.00 2011-04-12 01:11:48.709 102 13219.43 458.63 56816.98 88888.00 2011-04-12 01:11:49.709 102 13219.56 458.88 56817.47 88888.00 2011-04-12 01:11:50.709 102 13219.04 458.88 56817.71 88888.00 2011-04-12 01:11:51.709 102 13219.69 458.88 56817.71 88888.00 2011-04-12 01:11:52.709 102 13219.82 458.51 56816.86 88888.00 2011-04-12 01:11:53.709 102 13219.56 458.38 56817.59 88888.00 2011-04-12 01:11:54.709 102 13219.82 459.00 56817.59 88888.00 2011-04-12 01:11:55.709 102 13219.69 458.01 56817.23 88888.00 2011-04-12 01:11:56.709 102 13219.43 458.75 56816.98 88888.00 2011-04-12 01:11:57.709 102 13220.08 458.88 56817.96 88888.00 2011-04-12 01:11:58.708 102 13220.73 458.01 56817.59 88888.00 2011-04-12 01:11:59.708 102 13220.08 459.00 56817.23 88888.00 2011-04-12 01:12:00.708 102 13220.08 459.25 56816.98 88888.00 2011-04-12 01:12:01.708 102 13220.08 458.88 56816.61 88888.00 2011-04-12 01:12:02.708 102 13220.73 459.13 56816.98 88888.00 2011-04-12 01:12:03.708 102 13220.08 459.37 56816.98 88888.00 2011-04-12 01:12:04.708 102 13219.69 458.63 56817.11 88888.00 2011-04-12 01:12:05.708 102 13220.60 459.75 56816.74 88888.00 2011-04-12 01:12:06.708 102 13220.47 459.37 56817.35 88888.00 2011-04-12 01:12:07.708 102 13219.69 458.51 56816.49 88888.00 2011-04-12 01:12:08.708 102 13220.21 458.75 56816.98 88888.00 2011-04-12 01:12:09.708 102 13220.34 458.51 56817.35 88888.00 2011-04-12 01:12:10.708 102 13220.08 458.63 56817.96 88888.00 2011-04-12 01:12:11.708 102 13219.95 459.00 56817.96 88888.00 2011-04-12 01:12:12.708 102 13220.86 458.63 56817.35 88888.00 2011-04-12 01:12:13.708 102 13220.08 458.51 56817.23 88888.00 2011-04-12 01:12:14.708 102 13220.21 458.51 56817.11 88888.00 2011-04-12 01:12:15.708 102 13219.56 458.63 56817.59 88888.00 2011-04-12 01:12:16.708 102 13219.69 458.75 56817.23 88888.00 2011-04-12 01:12:17.708 102 13219.56 458.01 56817.47 88888.00 2011-04-12 01:12:19.708 102 13219.69 459.13 56817.71 88888.00 2011-04-12 01:12:20.708 102 13219.56 457.76 56817.59 88888.00 2011-04-12 01:12:21.708 102 13219.69 458.38 56817.35 88888.00 2011-04-12 01:12:22.708 102 13220.08 457.76 56816.86 88888.00 2011-04-12 01:12:23.708 102 13219.30 458.01 56818.20 88888.00 2011-04-12 01:12:24.708 102 13220.08 458.26 56817.59 88888.00 2011-04-12 01:12:25.708 102 13219.43 458.75 56817.23 88888.00 2011-04-12 01:12:26.708 102 13218.39 459.25 56816.61 88888.00 2011-04-12 01:12:27.708 102 13218.52 458.88 56816.86 88888.00 2011-04-12 01:12:28.708 102 13218.91 458.63 56817.71 88888.00 2011-04-12 01:12:29.708 102 13219.17 458.88 56817.84 88888.00 2011-04-12 01:12:30.708 102 13219.30 459.13 56817.35 88888.00 2011-04-12 01:12:31.708 102 13218.91 458.63 56816.98 88888.00 2011-04-12 01:12:32.708 102 13218.78 458.63 56817.11 88888.00 2011-04-12 01:12:33.708 102 13218.91 458.51 56817.47 88888.00 2011-04-12 01:12:34.708 102 13218.26 458.51 56817.47 88888.00 2011-04-12 01:12:35.708 102 13218.91 458.38 56816.86 88888.00 2011-04-12 01:12:36.708 102 13219.04 458.51 56816.74 88888.00 2011-04-12 01:12:37.708 102 13218.26 458.88 56817.23 88888.00 2011-04-12 01:12:38.708 102 13218.78 458.88 56817.47 88888.00 2011-04-12 01:12:39.708 102 13218.65 459.13 56817.11 88888.00 2011-04-12 01:12:40.708 102 13218.65 458.14 56817.11 88888.00 2011-04-12 01:12:41.708 102 13218.78 458.14 56816.86 88888.00 2011-04-12 01:12:42.708 102 13217.74 458.88 56817.11 88888.00 2011-04-12 01:12:43.708 102 13218.26 458.51 56816.86 88888.00 2011-04-12 01:12:44.708 102 13218.78 458.26 56816.61 88888.00 2011-04-12 01:12:45.708 102 13218.00 458.63 56816.86 88888.00 2011-04-12 01:12:46.708 102 13218.52 457.76 56816.86 88888.00 2011-04-12 01:12:47.708 102 13217.74 457.76 56817.23 88888.00 2011-04-12 01:12:48.708 102 13218.00 458.38 56816.98 88888.00 2011-04-12 01:12:49.708 102 13218.52 458.51 56816.61 88888.00 2011-04-12 01:12:50.708 102 13217.09 458.26 56816.37 88888.00 2011-04-12 01:12:51.708 102 13217.22 458.38 56816.49 88888.00 2011-04-12 01:12:52.708 102 13217.35 458.38 56816.49 88888.00 2011-04-12 01:12:53.708 102 13217.48 458.75 56816.25 88888.00 2011-04-12 01:12:54.708 102 13217.35 458.14 56816.86 88888.00 2011-04-12 01:12:55.708 102 13217.35 458.01 56816.25 88888.00 2011-04-12 01:12:56.708 102 13217.74 458.01 56816.61 88888.00 2011-04-12 01:12:57.708 102 13217.74 458.01 56816.74 88888.00 2011-04-12 01:12:58.708 102 13217.22 458.26 56816.86 88888.00 2011-04-12 01:12:59.708 102 13217.61 458.38 56816.00 88888.00 2011-04-12 01:13:00.708 102 13217.22 458.63 56816.49 88888.00 2011-04-12 01:13:01.708 102 13217.09 458.51 56816.98 88888.00 2011-04-12 01:13:02.708 102 13217.35 458.38 56816.00 88888.00 2011-04-12 01:13:03.708 102 13217.48 458.63 56816.12 88888.00 2011-04-12 01:13:04.708 102 13217.09 458.01 56816.74 88888.00 2011-04-12 01:13:05.708 102 13217.35 457.89 56816.86 88888.00 2011-04-12 01:13:06.708 102 13216.83 458.63 56817.11 88888.00 2011-04-12 01:13:07.708 102 13217.48 457.76 56816.74 88888.00 2011-04-12 01:13:08.708 102 13217.35 458.75 56816.61 88888.00 2011-04-12 01:13:09.708 102 13217.61 457.64 56816.74 88888.00 2011-04-12 01:13:10.708 102 13216.83 458.01 56816.74 88888.00 2011-04-12 01:13:11.708 102 13217.74 457.76 56816.12 88888.00 2011-04-12 01:13:12.708 102 13217.35 458.01 56816.25 88888.00 2011-04-12 01:13:13.708 102 13217.74 458.14 56816.25 88888.00 2011-04-12 01:13:14.708 102 13217.61 457.64 56816.37 88888.00 2011-04-12 01:13:15.708 102 13217.22 457.89 56816.49 88888.00 2011-04-12 01:13:16.708 102 13217.74 457.76 56816.74 88888.00 2011-04-12 01:13:17.708 102 13217.48 458.14 56817.23 88888.00 2011-04-12 01:13:18.708 102 13217.35 458.38 56816.00 88888.00 2011-04-12 01:13:19.708 102 13217.35 458.01 56816.49 88888.00 2011-04-12 01:13:20.708 102 13218.26 458.38 56815.76 88888.00 2011-04-12 01:13:21.708 102 13217.22 458.63 56815.88 88888.00 2011-04-12 01:13:22.708 102 13217.09 458.38 56816.74 88888.00 2011-04-12 01:13:23.708 102 13217.48 457.76 56816.86 88888.00 2011-04-12 01:13:24.708 102 13217.74 458.51 56816.74 88888.00 2011-04-12 01:13:25.708 102 13218.13 458.38 56816.49 88888.00 2011-04-12 01:13:26.708 102 13217.61 458.14 56816.25 88888.00 2011-04-12 01:13:27.708 102 13218.13 457.64 56816.49 88888.00 2011-04-12 01:13:28.708 102 13218.65 458.01 56816.61 88888.00 2011-04-12 01:13:29.708 102 13217.87 458.01 56816.49 88888.00 2011-04-12 01:13:30.708 102 13219.04 458.26 56816.37 88888.00 2011-04-12 01:13:31.708 102 13217.61 459.00 56816.12 88888.00 2011-04-12 01:13:32.708 102 13219.04 458.38 56817.23 88888.00 2011-04-12 01:13:33.708 102 13218.26 458.75 56816.25 88888.00 2011-04-12 01:13:34.708 102 13217.87 458.51 56816.49 88888.00 2011-04-12 01:13:35.708 102 13219.17 458.75 56816.49 88888.00 2011-04-12 01:13:36.708 102 13218.13 458.75 56817.23 88888.00 2011-04-12 01:13:37.708 102 13219.56 458.51 56816.49 88888.00 2011-04-12 01:13:38.708 102 13219.17 458.63 56816.86 88888.00 2011-04-12 01:13:39.708 102 13220.21 458.26 56816.98 88888.00 2011-04-12 01:13:40.708 102 13219.43 458.14 56817.47 88888.00 2011-04-12 01:13:41.708 102 13219.30 458.14 56816.86 88888.00 2011-04-12 01:13:42.708 102 13219.17 458.01 56817.23 88888.00 2011-04-12 01:13:43.708 102 13219.17 458.51 56817.35 88888.00 2011-04-12 01:13:44.708 102 13219.30 458.01 56816.98 88888.00 2011-04-12 01:13:45.708 102 13219.69 458.51 56816.86 88888.00 2011-04-12 01:13:46.708 102 13219.04 458.51 56816.61 88888.00 2011-04-12 01:13:47.708 102 13219.56 458.38 56817.11 88888.00 2011-04-12 01:13:48.708 102 13219.56 458.88 56817.59 88888.00 2011-04-12 01:13:49.708 102 13219.69 458.63 56817.11 88888.00 2011-04-12 01:13:50.708 102 13219.82 458.51 56817.11 88888.00 2011-04-12 01:13:51.708 102 13220.08 459.13 56816.86 88888.00 2011-04-12 01:13:52.708 102 13219.82 458.51 56817.84 88888.00 2011-04-12 01:13:53.708 102 13220.34 458.51 56817.11 88888.00 2011-04-12 01:13:54.708 102 13219.69 457.76 56817.11 88888.00 2011-04-12 01:13:55.708 102 13220.08 458.01 56817.11 88888.00 2011-04-12 01:13:56.708 102 13219.43 458.38 56817.23 88888.00 2011-04-12 01:13:57.708 102 13219.82 458.14 56817.71 88888.00 2011-04-12 01:13:58.708 102 13219.69 458.26 56816.98 88888.00 2011-04-12 01:13:59.708 102 13219.95 457.76 56817.47 88888.00 2011-04-12 01:14:00.708 102 13219.95 458.38 56817.71 88888.00 2011-04-12 01:14:01.708 102 13220.21 457.89 56817.23 88888.00 2011-04-12 01:14:02.708 102 13220.21 458.38 56816.86 88888.00 2011-04-12 01:14:03.708 102 13220.21 458.01 56817.23 88888.00 2011-04-12 01:14:04.708 102 13220.34 458.51 56816.74 88888.00 2011-04-12 01:14:05.708 102 13220.21 458.14 56817.35 88888.00 2011-04-12 01:14:06.708 102 13220.08 458.88 56817.71 88888.00 2011-04-12 01:14:07.708 102 13220.34 458.88 56817.35 88888.00 2011-04-12 01:14:08.708 102 13219.82 458.38 56817.11 88888.00 2011-04-12 01:14:09.708 102 13220.47 458.63 56816.86 88888.00 2011-04-12 01:14:10.708 102 13219.30 458.88 56817.71 88888.00 2011-04-12 01:14:11.708 102 13219.82 458.38 56817.23 88888.00 2011-04-12 01:14:12.708 102 13219.95 459.00 56816.61 88888.00 2011-04-12 01:14:13.708 102 13219.56 458.51 56816.86 88888.00 2011-04-12 01:14:14.708 102 13219.56 457.64 56817.47 88888.00 2011-04-12 01:14:15.708 102 13220.08 458.38 56817.35 88888.00 2011-04-12 01:14:16.708 102 13219.95 458.26 56817.47 88888.00 2011-04-12 01:14:17.708 102 13219.95 457.64 56817.35 88888.00 2011-04-12 01:14:18.708 102 13219.82 458.75 56817.23 88888.00 2011-04-12 01:14:19.708 102 13219.82 458.14 56817.47 88888.00 2011-04-12 01:14:20.708 102 13219.30 458.26 56817.23 88888.00 2011-04-12 01:14:21.708 102 13220.08 458.38 56817.11 88888.00 2011-04-12 01:14:22.708 102 13219.82 458.38 56816.61 88888.00 2011-04-12 01:14:23.708 102 13219.56 457.89 56817.71 88888.00 2011-04-12 01:14:24.708 102 13219.69 457.89 56817.35 88888.00 2011-04-12 01:14:25.708 102 13220.60 458.51 56817.47 88888.00 2011-04-12 01:14:26.708 102 13219.56 458.51 56817.11 88888.00 2011-04-12 01:14:27.708 102 13219.69 458.88 56817.23 88888.00 2011-04-12 01:14:28.708 102 13219.95 458.01 56817.84 88888.00 2011-04-12 01:14:29.708 102 13220.73 458.14 56817.71 88888.00 2011-04-12 01:14:30.708 102 13219.82 458.14 56816.86 88888.00 2011-04-12 01:14:31.708 102 13219.82 458.14 56817.84 88888.00 2011-04-12 01:14:32.708 102 13219.56 458.51 56817.59 88888.00 2011-04-12 01:14:33.708 102 13219.30 458.14 56817.23 88888.00 2011-04-12 01:14:34.708 102 13219.30 458.63 56817.59 88888.00 2011-04-12 01:14:35.708 102 13219.30 458.01 56817.71 88888.00 2011-04-12 01:14:36.708 102 13219.82 457.89 56817.35 88888.00 2011-04-12 01:14:37.708 102 13219.69 458.14 56817.23 88888.00 2011-04-12 01:14:38.708 102 13219.30 457.89 56817.71 88888.00 2011-04-12 01:14:39.708 102 13219.04 458.14 56817.23 88888.00 2011-04-12 01:14:40.708 102 13219.17 458.01 56817.35 88888.00 2011-04-12 01:14:41.708 102 13219.17 458.63 56817.23 88888.00 2011-04-12 01:14:42.708 102 13219.04 458.26 56817.47 88888.00 2011-04-12 01:14:43.708 102 13219.82 458.38 56816.98 88888.00 2011-04-12 01:14:44.708 102 13219.43 458.88 56817.47 88888.00 2011-04-12 01:14:45.708 102 13219.17 458.26 56817.71 88888.00 2011-04-12 01:14:46.708 102 13218.78 458.38 56816.98 88888.00 2011-04-12 01:14:47.708 102 13219.17 458.26 56817.23 88888.00 2011-04-12 01:14:48.708 102 13219.95 458.14 56817.35 88888.00 2011-04-12 01:14:49.708 102 13220.08 458.01 56816.74 88888.00 2011-04-12 01:14:50.708 102 13219.43 458.38 56817.35 88888.00 2011-04-12 01:14:51.708 102 13219.69 458.63 56817.71 88888.00 2011-04-12 01:14:52.708 102 13219.82 458.26 56817.47 88888.00 2011-04-12 01:14:53.708 102 13219.56 458.14 56817.47 88888.00 2011-04-12 01:14:54.708 102 13219.43 458.14 56817.96 88888.00 2011-04-12 01:14:55.708 102 13219.04 457.76 56817.47 88888.00 2011-04-12 01:14:56.708 102 13218.78 458.51 56817.47 88888.00 2011-04-12 01:14:57.708 102 13218.52 458.14 56817.71 88888.00 2011-04-12 01:14:58.708 102 13218.65 458.01 56816.37 88888.00 2011-04-12 01:14:59.708 102 13219.17 458.26 56817.35 88888.00 2011-04-12 01:15:00.708 102 13218.91 457.89 56817.23 88888.00 2011-04-12 01:15:01.708 102 13218.78 458.38 56816.98 88888.00 2011-04-12 01:15:02.708 102 13219.30 458.38 56817.35 88888.00 2011-04-12 01:15:03.708 102 13219.30 458.88 56816.49 88888.00 2011-04-12 01:15:04.708 102 13218.78 458.14 56817.23 88888.00 2011-04-12 01:15:05.708 102 13218.65 458.26 56817.23 88888.00 2011-04-12 01:15:06.708 102 13218.52 458.63 56816.61 88888.00 2011-04-12 01:15:07.708 102 13218.65 458.26 56816.98 88888.00 2011-04-12 01:15:08.708 102 13218.39 458.38 56816.61 88888.00 2011-04-12 01:15:09.708 102 13218.39 458.75 56816.74 88888.00 2011-04-12 01:15:10.708 102 13219.04 459.25 56816.49 88888.00 2011-04-12 01:15:11.708 102 13218.39 458.38 56816.98 88888.00 2011-04-12 01:15:12.708 102 13218.91 458.51 56817.35 88888.00 2011-04-12 01:15:13.708 102 13218.78 458.38 56816.61 88888.00 2011-04-12 01:15:14.708 102 13218.00 458.26 56816.12 88888.00 2011-04-12 01:15:15.708 102 13218.26 458.14 56817.35 88888.00 2011-04-12 01:15:16.708 102 13218.00 458.88 56816.37 88888.00 2011-04-12 01:15:17.708 102 13218.52 458.38 56816.61 88888.00 2011-04-12 01:15:18.708 102 13218.39 458.26 56816.74 88888.00 2011-04-12 01:15:19.708 102 13218.39 458.75 56816.74 88888.00 2011-04-12 01:15:20.708 102 13219.04 458.75 56816.74 88888.00 2011-04-12 01:15:21.708 102 13218.78 459.13 56817.35 88888.00 2011-04-12 01:15:22.708 102 13218.00 459.00 56817.23 88888.00 2011-04-12 01:15:23.708 102 13218.91 458.88 56816.98 88888.00 2011-04-12 01:15:24.708 102 13218.52 459.13 56816.61 88888.00 2011-04-12 01:15:25.708 102 13218.91 459.62 56816.86 88888.00 2011-04-12 01:15:26.708 102 13219.04 459.50 56816.98 88888.00 2011-04-12 01:15:27.708 102 13218.65 459.87 56816.86 88888.00 2011-04-12 01:15:28.708 102 13218.39 459.62 56816.98 88888.00 2011-04-12 01:15:29.708 102 13218.39 459.13 56816.98 88888.00 2011-04-12 01:15:30.708 102 13218.91 459.50 56816.37 88888.00 2011-04-12 01:15:31.708 102 13218.91 459.75 56817.11 88888.00 2011-04-12 01:15:32.708 102 13218.52 459.75 56816.98 88888.00 2011-04-12 01:15:33.708 102 13218.65 459.25 56816.86 88888.00 2011-04-12 01:15:34.708 102 13218.00 458.88 56817.47 88888.00 2011-04-12 01:15:35.708 102 13218.52 459.50 56816.86 88888.00 2011-04-12 01:15:36.708 102 13218.65 459.00 56817.11 88888.00 2011-04-12 01:15:37.708 102 13218.65 459.00 56816.49 88888.00 2011-04-12 01:15:38.708 102 13218.78 459.50 56817.47 88888.00 2011-04-12 01:15:39.708 102 13218.00 459.13 56816.61 88888.00 2011-04-12 01:15:40.708 102 13218.13 459.13 56817.23 88888.00 2011-04-12 01:15:41.708 102 13218.00 458.75 56817.11 88888.00 2011-04-12 01:15:42.708 102 13217.74 459.25 56817.23 88888.00 2011-04-12 01:15:43.708 102 13218.26 459.25 56816.61 88888.00 2011-04-12 01:15:44.708 102 13218.52 459.37 56816.98 88888.00 2011-04-12 01:15:45.708 102 13218.52 459.50 56816.98 88888.00 2011-04-12 01:15:46.708 102 13218.00 458.88 56817.47 88888.00 2011-04-12 01:15:47.708 102 13217.74 459.13 56816.86 88888.00 2011-04-12 01:15:48.708 102 13218.52 459.13 56817.11 88888.00 2011-04-12 01:15:49.708 102 13218.00 458.75 56816.86 88888.00 2011-04-12 01:15:50.708 102 13218.26 459.50 56816.74 88888.00 2011-04-12 01:15:51.708 102 13217.87 458.63 56817.23 88888.00 2011-04-12 01:15:52.708 102 13217.48 459.37 56817.11 88888.00 2011-04-12 01:15:53.708 102 13217.61 458.75 56817.35 88888.00 2011-04-12 01:15:54.708 102 13218.52 459.50 56816.74 88888.00 2011-04-12 01:15:55.708 102 13218.26 459.37 56816.98 88888.00 2011-04-12 01:15:56.708 102 13217.74 458.88 56817.11 88888.00 2011-04-12 01:15:57.708 102 13217.74 459.25 56816.74 88888.00 2011-04-12 01:15:58.708 102 13218.13 459.25 56817.11 88888.00 2011-04-12 01:15:59.708 102 13217.22 459.00 56816.61 88888.00 2011-04-12 01:16:00.708 102 13217.22 459.13 56816.37 88888.00 2011-04-12 01:16:01.708 102 13217.61 458.75 56816.61 88888.00 2011-04-12 01:16:02.708 102 13217.61 459.25 56816.98 88888.00 2011-04-12 01:16:03.708 102 13217.35 458.88 56817.11 88888.00 2011-04-12 01:16:04.708 102 13216.45 459.25 56816.25 88888.00 2011-04-12 01:16:05.708 102 13217.35 458.75 56817.35 88888.00 2011-04-12 01:16:06.708 102 13216.96 459.25 56816.61 88888.00 2011-04-12 01:16:07.708 102 13216.31 459.00 56816.25 88888.00 2011-04-12 01:16:08.708 102 13216.83 459.13 56816.37 88888.00 2011-04-12 01:16:09.708 102 13216.71 459.00 56817.23 88888.00 2011-04-12 01:16:10.708 102 13216.58 459.25 56816.12 88888.00 2011-04-12 01:16:11.708 102 13216.83 458.51 56816.12 88888.00 2011-04-12 01:16:12.708 102 13216.45 459.25 56816.74 88888.00 2011-04-12 01:16:13.708 102 13217.22 459.00 56816.74 88888.00 2011-04-12 01:16:14.708 102 13216.71 458.63 56816.86 88888.00 2011-04-12 01:16:15.708 102 13216.71 458.26 56816.12 88888.00 2011-04-12 01:16:16.708 102 13216.58 458.38 56815.76 88888.00 2011-04-12 01:16:17.708 102 13217.35 459.00 56816.49 88888.00 2011-04-12 01:16:18.708 102 13217.22 459.13 56816.25 88888.00 2011-04-12 01:16:19.708 102 13216.45 458.63 56816.00 88888.00 2011-04-12 01:16:20.708 102 13216.83 458.75 56815.88 88888.00 2011-04-12 01:16:21.708 102 13217.35 458.01 56816.49 88888.00 2011-04-12 01:16:22.708 102 13216.45 459.25 56816.37 88888.00 2011-04-12 01:16:23.708 102 13215.92 458.63 56816.49 88888.00 2011-04-12 01:16:24.708 102 13216.83 459.00 56815.88 88888.00 2011-04-12 01:16:25.708 102 13216.83 459.00 56816.98 88888.00 2011-04-12 01:16:26.708 102 13217.22 459.13 56816.25 88888.00 2011-04-12 01:16:27.708 102 13216.58 459.13 56816.25 88888.00 2011-04-12 01:16:28.708 102 13216.71 458.51 56815.88 88888.00 2011-04-12 01:16:29.708 102 13216.71 458.51 56816.00 88888.00 2011-04-12 01:16:30.708 102 13215.92 459.37 56816.49 88888.00 2011-04-12 01:16:31.708 102 13216.96 458.51 56815.52 88888.00 2011-04-12 01:16:32.708 102 13216.45 458.75 56816.49 88888.00 2011-04-12 01:16:33.708 102 13215.92 458.14 56815.88 88888.00 2011-04-12 01:16:34.708 102 13215.92 459.25 56816.00 88888.00 2011-04-12 01:16:35.708 102 13215.54 458.63 56816.00 88888.00 2011-04-12 01:16:36.708 102 13216.18 458.88 56815.76 88888.00 2011-04-12 01:16:37.708 102 13216.05 458.88 56815.76 88888.00 2011-04-12 01:16:38.708 102 13215.41 458.75 56816.12 88888.00 2011-04-12 01:16:39.708 102 13216.31 459.00 56815.88 88888.00 2011-04-12 01:16:40.708 102 13215.79 458.26 56816.00 88888.00 2011-04-12 01:16:41.708 102 13215.92 458.75 56815.76 88888.00 2011-04-12 01:16:42.708 102 13216.71 458.14 56815.52 88888.00 2011-04-12 01:16:43.708 102 13216.45 458.51 56815.39 88888.00 2011-04-12 01:16:44.708 102 13215.79 458.38 56815.64 88888.00 2011-04-12 01:16:45.708 102 13215.92 459.25 56815.76 88888.00 2011-04-12 01:16:46.708 102 13215.15 458.63 56815.52 88888.00 2011-04-12 01:16:47.708 102 13215.28 458.38 56815.76 88888.00 2011-04-12 01:16:48.708 102 13215.67 458.63 56815.27 88888.00 2011-04-12 01:16:49.708 102 13215.92 458.26 56816.12 88888.00 2011-04-12 01:16:50.708 102 13215.02 459.25 56815.76 88888.00 2011-04-12 01:16:51.708 102 13214.89 459.37 56815.76 88888.00 2011-04-12 01:16:52.708 102 13214.76 458.88 56815.52 88888.00 2011-04-12 01:16:53.708 102 13215.02 458.88 56815.76 88888.00 2011-04-12 01:16:54.708 102 13215.67 458.51 56815.64 88888.00 2011-04-12 01:16:55.708 102 13215.28 459.13 56815.52 88888.00 2011-04-12 01:16:56.708 102 13215.28 459.00 56815.64 88888.00 2011-04-12 01:16:57.708 102 13215.92 458.63 56815.64 88888.00 2011-04-12 01:16:58.708 102 13214.63 459.13 56816.12 88888.00 2011-04-12 01:16:59.708 102 13215.02 458.63 56815.15 88888.00 2011-04-12 01:17:00.708 102 13215.67 459.00 56815.02 88888.00 2011-04-12 01:17:01.708 102 13214.89 458.51 56815.52 88888.00 2011-04-12 01:17:02.708 102 13215.41 458.51 56814.90 88888.00 2011-04-12 01:17:03.708 102 13216.05 458.51 56815.15 88888.00 2011-04-12 01:17:04.708 102 13215.02 458.63 56815.52 88888.00 2011-04-12 01:17:05.708 102 13215.15 458.14 56815.39 88888.00 2011-04-12 01:17:06.708 102 13215.15 458.88 56815.64 88888.00 2011-04-12 01:17:07.708 102 13215.02 459.00 56815.39 88888.00 2011-04-12 01:17:08.708 102 13215.41 458.14 56815.39 88888.00 2011-04-12 01:17:09.708 102 13215.15 458.75 56815.27 88888.00 2011-04-12 01:17:10.708 102 13215.41 458.63 56815.02 88888.00 2011-04-12 01:17:11.708 102 13215.92 458.88 56814.66 88888.00 2011-04-12 01:17:12.708 102 13215.15 458.38 56814.54 88888.00 2011-04-12 01:17:13.708 102 13215.79 458.63 56814.66 88888.00 2011-04-12 01:17:14.708 102 13215.54 459.00 56815.64 88888.00 2011-04-12 01:17:15.708 102 13215.54 458.63 56815.76 88888.00 2011-04-12 01:17:16.708 102 13215.54 459.00 56816.25 88888.00 2011-04-12 01:17:17.708 102 13215.41 458.38 56815.64 88888.00 2011-04-12 01:17:18.708 102 13214.89 459.62 56815.02 88888.00 2011-04-12 01:17:19.708 102 13215.15 459.37 56814.66 88888.00 2011-04-12 01:17:20.708 102 13214.63 458.63 56815.39 88888.00 2011-04-12 01:17:21.708 102 13215.41 459.62 56815.64 88888.00 2011-04-12 01:17:22.708 102 13214.76 458.63 56814.29 88888.00 2011-04-12 01:17:23.708 102 13215.41 458.51 56814.78 88888.00 2011-04-12 01:17:24.708 102 13215.15 459.13 56815.02 88888.00 2011-04-12 01:17:25.708 102 13214.50 459.00 56815.39 88888.00 2011-04-12 01:17:26.708 102 13214.50 458.14 56815.27 88888.00 2011-04-12 01:17:27.708 102 13215.02 459.00 56814.29 88888.00 2011-04-12 01:17:28.708 102 13214.50 459.00 56815.76 88888.00 2011-04-12 01:17:29.708 102 13214.50 458.38 56815.27 88888.00 2011-04-12 01:17:30.708 102 13215.28 459.25 56814.41 88888.00 2011-04-12 01:17:31.708 102 13215.15 459.13 56815.76 88888.00 2011-04-12 01:17:32.708 102 13214.50 459.13 56814.66 88888.00 2011-04-12 01:17:33.708 102 13213.98 458.63 56813.68 88888.00 2011-04-12 01:17:34.708 102 13215.28 459.13 56814.78 88888.00 2011-04-12 01:17:35.708 102 13214.50 457.89 56814.66 88888.00 2011-04-12 01:17:36.708 102 13214.76 459.25 56815.02 88888.00 2011-04-12 01:17:37.708 102 13214.50 458.14 56814.17 88888.00 2011-04-12 01:17:38.708 102 13213.72 459.00 56814.66 88888.00 2011-04-12 01:17:39.708 102 13214.24 458.88 56814.29 88888.00 2011-04-12 01:17:40.708 102 13213.72 458.38 56815.15 88888.00 2011-04-12 01:17:41.708 102 13213.72 458.26 56814.90 88888.00 2011-04-12 01:17:42.708 102 13213.98 458.01 56814.78 88888.00 2011-04-12 01:17:43.708 102 13214.24 458.63 56814.41 88888.00 2011-04-12 01:17:44.708 102 13213.59 457.89 56814.41 88888.00 2011-04-12 01:17:45.708 102 13213.98 458.51 56814.78 88888.00 2011-04-12 01:17:46.708 102 13213.20 458.01 56814.17 88888.00 2011-04-12 01:17:47.708 102 13213.72 457.64 56814.05 88888.00 2011-04-12 01:17:48.708 102 13213.98 458.51 56814.90 88888.00 2011-04-12 01:17:49.708 102 13213.85 458.38 56815.15 88888.00 2011-04-12 01:17:50.708 102 13213.72 457.89 56814.78 88888.00 2011-04-12 01:17:51.708 102 13213.33 458.51 56814.29 88888.00 2011-04-12 01:17:52.708 102 13213.72 459.00 56814.05 88888.00 2011-04-12 01:17:53.708 102 13213.98 458.51 56814.90 88888.00 2011-04-12 01:17:54.708 102 13213.98 458.51 56814.90 88888.00 2011-04-12 01:17:55.708 102 13213.59 458.01 56814.41 88888.00 2011-04-12 01:17:56.708 102 13212.94 458.51 56815.02 88888.00 2011-04-12 01:17:57.708 102 13213.07 458.63 56814.66 88888.00 2011-04-12 01:17:58.708 102 13213.72 458.26 56814.54 88888.00 2011-04-12 01:17:59.708 102 13213.20 458.51 56814.90 88888.00 2011-04-12 01:18:00.708 102 13212.94 458.14 56814.05 88888.00 2011-04-12 01:18:01.708 102 13213.20 458.14 56814.05 88888.00 2011-04-12 01:18:02.708 102 13212.81 458.14 56813.44 88888.00 2011-04-12 01:18:03.708 102 13212.68 457.27 56813.93 88888.00 2011-04-12 01:18:04.708 102 13213.20 458.51 56814.41 88888.00 2011-04-12 01:18:05.708 102 13212.94 457.76 56814.17 88888.00 2011-04-12 01:18:06.708 102 13212.81 458.14 56813.80 88888.00 2011-04-12 01:18:07.708 102 13212.68 457.64 56813.68 88888.00 2011-04-12 01:18:08.708 102 13212.42 458.26 56814.17 88888.00 2011-04-12 01:18:09.708 102 13213.07 457.27 56814.05 88888.00 2011-04-12 01:18:10.708 102 13212.42 458.01 56814.29 88888.00 2011-04-12 01:18:11.708 102 13212.68 457.76 56814.54 88888.00 2011-04-12 01:18:12.708 102 13212.81 457.64 56814.66 88888.00 2011-04-12 01:18:13.708 102 13212.29 458.14 56814.66 88888.00 2011-04-12 01:18:14.708 102 13212.55 457.52 56813.31 88888.00 2011-04-12 01:18:15.708 102 13212.94 457.64 56814.29 88888.00 2011-04-12 01:18:16.708 102 13212.81 457.76 56814.29 88888.00 2011-04-12 01:18:17.708 102 13212.16 457.52 56813.80 88888.00 2011-04-12 01:18:18.708 102 13212.68 457.64 56814.54 88888.00 2011-04-12 01:18:19.708 102 13211.90 458.01 56814.54 88888.00 2011-04-12 01:18:20.708 102 13212.29 457.52 56814.17 88888.00 2011-04-12 01:18:21.708 102 13211.77 457.89 56813.68 88888.00 2011-04-12 01:18:22.708 102 13212.55 457.89 56814.54 88888.00 2011-04-12 01:18:23.708 102 13211.90 457.39 56814.29 88888.00 2011-04-12 01:18:24.708 102 13212.55 457.76 56813.56 88888.00 2011-04-12 01:18:25.708 102 13212.68 457.89 56813.80 88888.00 2011-04-12 01:18:26.708 102 13212.42 457.39 56813.56 88888.00 2011-04-12 01:18:27.708 102 13212.68 457.52 56813.93 88888.00 2011-04-12 01:18:28.708 102 13212.42 458.01 56814.29 88888.00 2011-04-12 01:18:29.708 102 13211.90 457.76 56814.29 88888.00 2011-04-12 01:18:30.708 102 13212.29 457.14 56813.80 88888.00 2011-04-12 01:18:31.708 102 13212.03 457.27 56813.31 88888.00 2011-04-12 01:18:32.708 102 13212.03 458.01 56813.80 88888.00 2011-04-12 01:18:33.708 102 13212.81 458.01 56813.68 88888.00 2011-04-12 01:18:34.708 102 13212.55 457.27 56813.19 88888.00 2011-04-12 01:18:35.708 102 13212.42 457.76 56813.93 88888.00 2011-04-12 01:18:36.708 102 13212.29 457.89 56814.17 88888.00 2011-04-12 01:18:37.708 102 13212.68 457.39 56813.80 88888.00 2011-04-12 01:18:38.708 102 13213.20 457.76 56814.17 88888.00 2011-04-12 01:18:39.708 102 13212.29 457.64 56814.05 88888.00 2011-04-12 01:18:40.708 102 13213.20 457.89 56814.29 88888.00 2011-04-12 01:18:41.708 102 13212.81 457.64 56813.93 88888.00 2011-04-12 01:18:42.708 102 13212.68 457.64 56813.80 88888.00 2011-04-12 01:18:43.708 102 13212.42 457.52 56813.44 88888.00 2011-04-12 01:18:44.708 102 13212.68 457.39 56813.93 88888.00 2011-04-12 01:18:45.708 102 13212.55 458.51 56813.93 88888.00 2011-04-12 01:18:46.708 102 13213.33 457.39 56813.80 88888.00 2011-04-12 01:18:47.708 102 13213.07 458.14 56813.44 88888.00 2011-04-12 01:18:48.708 102 13212.81 457.64 56813.93 88888.00 2011-04-12 01:18:49.708 102 13213.20 458.26 56813.44 88888.00 2011-04-12 01:18:50.708 102 13213.72 458.01 56814.05 88888.00 2011-04-12 01:18:51.708 102 13212.81 458.14 56813.80 88888.00 2011-04-12 01:18:52.708 102 13213.07 458.26 56813.80 88888.00 2011-04-12 01:18:53.708 102 13213.07 457.89 56814.05 88888.00 2011-04-12 01:18:54.708 102 13213.20 457.76 56813.44 88888.00 2011-04-12 01:18:55.708 102 13213.33 457.89 56814.78 88888.00 2011-04-12 01:18:56.708 102 13213.98 458.51 56813.56 88888.00 2011-04-12 01:18:57.708 102 13213.20 457.52 56814.41 88888.00 2011-04-12 01:18:58.708 102 13213.59 458.26 56813.44 88888.00 2011-04-12 01:18:59.708 102 13213.07 458.01 56813.80 88888.00 2011-04-12 01:19:00.708 102 13213.20 457.52 56814.29 88888.00 2011-04-12 01:19:01.708 102 13213.59 457.27 56814.54 88888.00 2011-04-12 01:19:02.708 102 13213.20 457.52 56814.05 88888.00 2011-04-12 01:19:03.708 102 13213.46 457.89 56814.29 88888.00 2011-04-12 01:19:04.708 102 13213.85 457.27 56813.80 88888.00 2011-04-12 01:19:05.708 102 13212.94 457.27 56814.29 88888.00 2011-04-12 01:19:06.708 102 13213.46 456.90 56813.93 88888.00 2011-04-12 01:19:07.708 102 13213.46 457.39 56813.80 88888.00 2011-04-12 01:19:08.708 102 13213.72 456.65 56813.44 88888.00 2011-04-12 01:19:09.708 102 13213.72 456.90 56814.17 88888.00 2011-04-12 01:19:10.708 102 13214.11 457.27 56813.44 88888.00 2011-04-12 01:19:11.708 102 13213.20 457.27 56813.68 88888.00 2011-04-12 01:19:12.708 102 13213.85 457.27 56814.29 88888.00 2011-04-12 01:19:13.708 102 13213.33 457.39 56813.19 88888.00 2011-04-12 01:19:14.708 102 13213.85 457.64 56813.44 88888.00 2011-04-12 01:19:15.708 102 13212.94 458.26 56813.93 88888.00 2011-04-12 01:19:16.708 102 13214.24 457.39 56814.29 88888.00 2011-04-12 01:19:17.708 102 13213.59 457.76 56814.41 88888.00 2011-04-12 01:19:18.708 102 13213.85 457.52 56814.05 88888.00 2011-04-12 01:19:19.708 102 13213.20 457.52 56814.17 88888.00 2011-04-12 01:19:20.708 102 13212.94 457.27 56814.41 88888.00 2011-04-12 01:19:21.708 102 13213.46 457.52 56813.80 88888.00 2011-04-12 01:19:22.708 102 13213.85 458.38 56814.05 88888.00 2011-04-12 01:19:23.708 102 13213.20 457.39 56813.56 88888.00 2011-04-12 01:19:24.708 102 13213.46 457.27 56813.93 88888.00 2011-04-12 01:19:25.708 102 13213.59 457.39 56814.17 88888.00 2011-04-12 01:19:26.708 102 13214.24 457.27 56813.56 88888.00 2011-04-12 01:19:27.708 102 13213.98 457.52 56813.56 88888.00 2011-04-12 01:19:28.708 102 13213.98 457.14 56813.80 88888.00 2011-04-12 01:19:29.708 102 13213.85 457.27 56813.93 88888.00 2011-04-12 01:19:30.708 102 13214.24 457.14 56813.44 88888.00 2011-04-12 01:19:31.708 102 13214.11 456.53 56813.44 88888.00 2011-04-12 01:19:32.708 102 13214.11 456.65 56813.80 88888.00 2011-04-12 01:19:33.708 102 13214.11 457.39 56814.41 88888.00 2011-04-12 01:19:34.708 102 13214.24 456.77 56814.17 88888.00 2011-04-12 01:19:35.708 102 13214.50 457.39 56814.17 88888.00 2011-04-12 01:19:36.708 102 13214.63 456.90 56814.78 88888.00 2011-04-12 01:19:37.708 102 13214.50 457.39 56814.17 88888.00 2011-04-12 01:19:38.708 102 13213.46 457.64 56814.17 88888.00 2011-04-12 01:19:39.708 102 13213.98 457.76 56814.17 88888.00 2011-04-12 01:19:40.708 102 13214.76 457.52 56814.29 88888.00 2011-04-12 01:19:41.708 102 13214.37 457.14 56814.66 88888.00 2011-04-12 01:19:42.708 102 13214.50 457.89 56813.68 88888.00 2011-04-12 01:19:43.708 102 13213.98 456.77 56814.17 88888.00 2011-04-12 01:19:44.708 102 13214.63 457.27 56814.66 88888.00 2011-04-12 01:19:45.708 102 13214.50 457.14 56814.05 88888.00 2011-04-12 01:19:46.708 102 13214.63 457.64 56814.05 88888.00 2011-04-12 01:19:47.708 102 13213.59 456.90 56814.54 88888.00 2011-04-12 01:19:48.708 102 13214.37 457.64 56814.05 88888.00 2011-04-12 01:19:49.708 102 13214.37 457.52 56814.29 88888.00 2011-04-12 01:19:50.708 102 13214.50 458.14 56813.68 88888.00 2011-04-12 01:19:51.708 102 13214.37 457.64 56814.66 88888.00 2011-04-12 01:19:52.708 102 13214.11 457.64 56814.05 88888.00 2011-04-12 01:19:53.708 102 13214.24 457.02 56814.17 88888.00 2011-04-12 01:19:54.708 102 13214.11 457.27 56814.66 88888.00 2011-04-12 01:19:55.708 102 13214.24 456.77 56814.78 88888.00 2011-04-12 01:19:56.708 102 13213.98 457.02 56814.17 88888.00 2011-04-12 01:19:57.708 102 13213.98 456.65 56814.05 88888.00 2011-04-12 01:19:58.708 102 13214.11 457.27 56815.15 88888.00 2011-04-12 01:19:59.708 102 13214.76 457.14 56814.41 88888.00 2011-04-12 01:20:00.708 102 13214.24 456.90 56814.29 88888.00 2011-04-12 01:20:01.708 102 13215.28 457.02 56814.66 88888.00 2011-04-12 01:20:02.708 102 13214.24 457.02 56814.41 88888.00 2011-04-12 01:20:03.708 102 13213.85 456.77 56814.41 88888.00 2011-04-12 01:20:04.708 102 13215.15 456.65 56814.17 88888.00 2011-04-12 01:20:05.708 102 13214.63 456.90 56814.05 88888.00 2011-04-12 01:20:06.708 102 13214.37 457.52 56814.29 88888.00 2011-04-12 01:20:07.708 102 13214.37 457.02 56814.41 88888.00 2011-04-12 01:20:08.708 102 13214.89 457.02 56814.05 88888.00 2011-04-12 01:20:09.708 102 13214.24 456.77 56814.05 88888.00 2011-04-12 01:20:10.708 102 13214.76 457.64 56814.41 88888.00 2011-04-12 01:20:11.708 102 13214.63 456.65 56814.05 88888.00 2011-04-12 01:20:12.708 102 13215.02 456.65 56813.93 88888.00 2011-04-12 01:20:13.708 102 13215.02 457.27 56814.66 88888.00 2011-04-12 01:20:14.708 102 13215.41 457.39 56814.54 88888.00 2011-04-12 01:20:15.708 102 13215.28 456.90 56814.29 88888.00 2011-04-12 01:20:16.708 102 13215.79 456.77 56814.41 88888.00 2011-04-12 01:20:17.708 102 13215.54 457.02 56814.78 88888.00 2011-04-12 01:20:18.708 102 13216.45 456.28 56815.02 88888.00 2011-04-12 01:20:19.708 102 13216.05 456.90 56814.66 88888.00 2011-04-12 01:20:20.708 102 13216.31 456.90 56814.41 88888.00 2011-04-12 01:20:21.708 102 13216.18 456.53 56814.54 88888.00 2011-04-12 01:20:22.708 102 13216.83 456.28 56815.15 88888.00 2011-04-12 01:20:23.708 102 13216.58 457.27 56815.15 88888.00 2011-04-12 01:20:24.708 102 13216.71 456.77 56814.66 88888.00 2011-04-12 01:20:25.708 102 13216.71 456.65 56815.02 88888.00 2011-04-12 01:20:26.708 102 13216.58 457.02 56815.15 88888.00 2011-04-12 01:20:27.708 102 13216.83 457.39 56814.17 88888.00 2011-04-12 01:20:28.708 102 13216.58 456.90 56814.78 88888.00 2011-04-12 01:20:29.708 102 13217.22 458.14 56814.90 88888.00 2011-04-12 01:20:30.708 102 13217.22 457.64 56814.66 88888.00 2011-04-12 01:20:31.708 102 13217.09 457.02 56814.78 88888.00 2011-04-12 01:20:32.708 102 13217.35 457.76 56815.15 88888.00 2011-04-12 01:20:33.708 102 13217.22 457.64 56815.76 88888.00 2011-04-12 01:20:34.708 102 13217.48 457.76 56815.15 88888.00 2011-04-12 01:20:35.708 102 13218.00 458.14 56815.52 88888.00 2011-04-12 01:20:36.708 102 13217.74 458.51 56815.39 88888.00 2011-04-12 01:20:37.708 102 13217.74 457.89 56815.15 88888.00 2011-04-12 01:20:38.708 102 13218.39 457.89 56815.39 88888.00 2011-04-12 01:20:39.708 102 13218.26 458.38 56815.39 88888.00 2011-04-12 01:20:40.708 102 13218.00 457.89 56815.76 88888.00 2011-04-12 01:20:41.708 102 13218.00 457.64 56815.39 88888.00 2011-04-12 01:20:42.708 102 13217.61 457.64 56815.39 88888.00 2011-04-12 01:20:43.708 102 13217.87 457.64 56815.88 88888.00 2011-04-12 01:20:44.708 102 13218.26 457.89 56815.27 88888.00 2011-04-12 01:20:45.708 102 13218.78 458.01 56815.39 88888.00 2011-04-12 01:20:46.708 102 13218.26 457.64 56816.49 88888.00 2011-04-12 01:20:47.708 102 13218.91 457.64 56815.27 88888.00 2011-04-12 01:20:48.708 102 13218.39 457.64 56815.52 88888.00 2011-04-12 01:20:49.708 102 13218.52 458.26 56816.25 88888.00 2011-04-12 01:20:50.708 102 13218.52 457.76 56816.49 88888.00 2011-04-12 01:20:51.708 102 13219.43 458.26 56815.76 88888.00 2011-04-12 01:20:52.708 102 13219.43 457.89 56815.52 88888.00 2011-04-12 01:20:53.708 102 13218.91 457.64 56815.76 88888.00 2011-04-12 01:20:54.708 102 13219.30 457.14 56816.37 88888.00 2011-04-12 01:20:55.708 102 13218.78 458.26 56815.76 88888.00 2011-04-12 01:20:56.708 102 13218.91 457.89 56816.12 88888.00 2011-04-12 01:20:57.708 102 13218.39 457.39 56816.00 88888.00 2011-04-12 01:20:58.708 102 13219.04 457.27 56816.25 88888.00 2011-04-12 01:20:59.708 102 13219.69 458.38 56815.88 88888.00 2011-04-12 01:21:00.708 102 13220.08 457.39 56815.52 88888.00 2011-04-12 01:21:01.708 102 13218.91 458.14 56816.00 88888.00 2011-04-12 01:21:02.708 102 13219.30 457.27 56816.12 88888.00 2011-04-12 01:21:03.708 102 13219.43 457.89 56816.86 88888.00 2011-04-12 01:21:04.708 102 13219.43 457.76 56816.61 88888.00 2011-04-12 01:21:05.708 102 13219.82 457.64 56816.12 88888.00 2011-04-12 01:21:06.708 102 13219.04 457.39 56815.76 88888.00 2011-04-12 01:21:07.708 102 13219.56 457.89 56816.74 88888.00 2011-04-12 01:21:08.708 102 13220.34 457.76 56816.61 88888.00 2011-04-12 01:21:09.708 102 13219.69 457.89 56815.88 88888.00 2011-04-12 01:21:10.708 102 13219.82 457.02 56816.61 88888.00 2011-04-12 01:21:11.708 102 13219.43 458.14 56816.49 88888.00 2011-04-12 01:21:12.708 102 13220.21 457.27 56816.00 88888.00 2011-04-12 01:21:13.708 102 13219.56 457.64 56816.61 88888.00 2011-04-12 01:21:14.708 102 13219.69 457.64 56816.49 88888.00 2011-04-12 01:21:15.708 102 13219.69 458.01 56816.61 88888.00 2011-04-12 01:21:16.708 102 13218.91 458.26 56817.35 88888.00 2011-04-12 01:21:17.708 102 13219.43 458.14 56816.49 88888.00 2011-04-12 01:21:18.708 102 13219.43 457.76 56816.49 88888.00 2011-04-12 01:21:19.708 102 13220.21 458.51 56816.98 88888.00 2011-04-12 01:21:20.708 102 13220.08 458.01 56816.25 88888.00 2011-04-12 01:21:21.708 102 13219.69 457.89 56816.37 88888.00 2011-04-12 01:21:22.708 102 13219.43 457.52 56816.98 88888.00 2011-04-12 01:21:23.708 102 13219.69 458.01 56817.47 88888.00 2011-04-12 01:21:24.708 102 13219.56 458.01 56816.61 88888.00 2011-04-12 01:21:25.708 102 13220.34 457.02 56817.11 88888.00 2011-04-12 01:21:26.708 102 13220.08 458.01 56816.86 88888.00 2011-04-12 01:21:27.708 102 13219.69 458.38 56816.74 88888.00 2011-04-12 01:21:28.708 102 13220.34 457.39 56817.23 88888.00 2011-04-12 01:21:29.708 102 13219.43 457.14 56817.35 88888.00 2011-04-12 01:21:30.708 102 13220.08 457.52 56816.86 88888.00 2011-04-12 01:21:31.708 102 13219.82 457.52 56816.74 88888.00 2011-04-12 01:21:32.708 102 13219.69 458.26 56816.61 88888.00 2011-04-12 01:21:33.708 102 13219.95 458.26 56816.00 88888.00 2011-04-12 01:21:34.708 102 13219.82 457.27 56816.12 88888.00 2011-04-12 01:21:35.708 102 13220.21 457.89 56816.98 88888.00 2011-04-12 01:21:36.708 102 13219.56 458.38 56816.61 88888.00 2011-04-12 01:21:37.708 102 13219.56 458.38 56817.23 88888.00 2011-04-12 01:21:38.708 102 13220.21 457.64 56816.98 88888.00 2011-04-12 01:21:39.708 102 13219.56 458.38 56816.37 88888.00 2011-04-12 01:21:40.708 102 13220.08 457.64 56816.61 88888.00 2011-04-12 01:21:41.708 102 13219.69 457.64 56817.11 88888.00 2011-04-12 01:21:42.708 102 13220.08 458.01 56816.86 88888.00 2011-04-12 01:21:43.708 102 13220.08 457.39 56816.98 88888.00 2011-04-12 01:21:44.708 102 13219.04 457.27 56816.49 88888.00 2011-04-12 01:21:45.708 102 13220.60 457.27 56817.11 88888.00 2011-04-12 01:21:46.708 102 13220.08 458.01 56816.49 88888.00 2011-04-12 01:21:47.708 102 13219.82 458.51 56817.71 88888.00 2011-04-12 01:21:48.708 102 13219.82 457.64 56817.23 88888.00 2011-04-12 01:21:49.708 102 13220.21 458.14 56815.88 88888.00 2011-04-12 01:21:50.708 102 13219.30 457.89 56817.11 88888.00 2011-04-12 01:21:51.708 102 13219.82 458.14 56816.98 88888.00 2011-04-12 01:21:52.708 102 13219.43 458.38 56816.98 88888.00 2011-04-12 01:21:53.708 102 13219.69 458.38 56816.49 88888.00 2011-04-12 01:21:54.708 102 13219.56 458.75 56816.61 88888.00 2011-04-12 01:21:55.708 102 13218.78 458.14 56816.86 88888.00 2011-04-12 01:21:56.708 102 13219.56 458.01 56817.11 88888.00 2011-04-12 01:21:57.708 102 13219.69 458.51 56817.11 88888.00 2011-04-12 01:21:58.708 102 13219.95 458.38 56816.49 88888.00 2011-04-12 01:21:59.708 102 13219.43 458.51 56816.74 88888.00 2011-04-12 01:22:00.708 102 13219.43 458.26 56817.35 88888.00 2011-04-12 01:22:01.708 102 13219.04 457.64 56816.37 88888.00 2011-04-12 01:22:02.708 102 13219.04 458.38 56816.37 88888.00 2011-04-12 01:22:03.708 102 13218.91 458.26 56816.12 88888.00 2011-04-12 01:22:04.708 102 13219.30 458.01 56816.37 88888.00 2011-04-12 01:22:05.708 102 13219.17 458.38 56816.61 88888.00 2011-04-12 01:22:06.708 102 13218.78 457.64 56816.98 88888.00 2011-04-12 01:22:07.708 102 13219.04 458.14 56816.37 88888.00 2011-04-12 01:22:08.708 102 13218.26 458.01 56816.61 88888.00 2011-04-12 01:22:09.708 102 13219.17 458.38 56816.86 88888.00 2011-04-12 01:22:10.708 102 13218.26 458.14 56816.00 88888.00 2011-04-12 01:22:11.708 102 13218.91 458.26 56816.98 88888.00 2011-04-12 01:22:12.708 102 13218.52 458.26 56816.61 88888.00 2011-04-12 01:22:13.708 102 13218.78 457.64 56816.61 88888.00 2011-04-12 01:22:14.708 102 13219.30 457.89 56816.98 88888.00 2011-04-12 01:22:15.708 102 13219.30 458.14 56816.37 88888.00 2011-04-12 01:22:16.708 102 13218.52 457.89 56816.00 88888.00 2011-04-12 01:22:17.708 102 13219.30 458.75 56816.74 88888.00 2011-04-12 01:22:18.708 102 13218.13 458.38 56816.37 88888.00 2011-04-12 01:22:19.708 102 13218.26 458.01 56815.76 88888.00 2011-04-12 01:22:20.708 102 13218.65 458.63 56816.25 88888.00 2011-04-12 01:22:21.708 102 13219.04 458.14 56815.52 88888.00 2011-04-12 01:22:22.708 102 13218.78 458.26 56816.12 88888.00 2011-04-12 01:22:23.708 102 13218.65 458.01 56815.39 88888.00 2011-04-12 01:22:24.708 102 13218.26 457.76 56816.61 88888.00 2011-04-12 01:22:25.708 102 13218.52 458.51 56816.12 88888.00 2011-04-12 01:22:26.708 102 13218.78 458.38 56816.61 88888.00 2011-04-12 01:22:27.708 102 13218.00 458.14 56816.12 88888.00 2011-04-12 01:22:28.708 102 13218.52 458.38 56816.12 88888.00 2011-04-12 01:22:29.708 102 13219.04 458.51 56816.00 88888.00 2011-04-12 01:22:30.708 102 13218.13 458.38 56815.88 88888.00 2011-04-12 01:22:31.708 102 13218.52 458.26 56816.37 88888.00 2011-04-12 01:22:32.708 102 13218.13 458.14 56815.76 88888.00 2011-04-12 01:22:33.708 102 13218.00 458.26 56816.49 88888.00 2011-04-12 01:22:34.708 102 13218.26 458.51 56816.12 88888.00 2011-04-12 01:22:35.708 102 13218.39 457.52 56815.76 88888.00 2011-04-12 01:22:36.708 102 13218.52 458.01 56816.00 88888.00 2011-04-12 01:22:37.708 102 13217.61 458.01 56816.37 88888.00 2011-04-12 01:22:38.708 102 13218.00 458.38 56816.25 88888.00 2011-04-12 01:22:39.708 102 13217.35 457.64 56816.25 88888.00 2011-04-12 01:22:40.708 102 13218.26 457.64 56816.49 88888.00 2011-04-12 01:22:41.708 102 13218.26 458.14 56815.76 88888.00 2011-04-12 01:22:42.708 102 13217.74 458.14 56815.64 88888.00 2011-04-12 01:22:43.708 102 13218.52 458.14 56816.00 88888.00 2011-04-12 01:22:44.708 102 13217.87 458.75 56815.64 88888.00 2011-04-12 01:22:45.708 102 13217.61 458.14 56815.76 88888.00 2011-04-12 01:22:46.708 102 13217.74 458.01 56815.76 88888.00 2011-04-12 01:22:47.708 102 13217.48 457.76 56815.76 88888.00 2011-04-12 01:22:48.708 102 13217.61 458.38 56816.00 88888.00 2011-04-12 01:22:49.708 102 13217.22 457.76 56816.98 88888.00 2011-04-12 01:22:50.708 102 13217.74 457.52 56816.61 88888.00 2011-04-12 01:22:51.708 102 13217.35 457.76 56815.88 88888.00 2011-04-12 01:22:52.708 102 13217.48 457.52 56815.76 88888.00 2011-04-12 01:22:53.708 102 13217.74 457.39 56815.88 88888.00 2011-04-12 01:22:54.708 102 13217.87 457.89 56816.37 88888.00 2011-04-12 01:22:55.708 102 13217.61 458.26 56815.39 88888.00 2011-04-12 01:22:56.708 102 13217.61 457.27 56815.88 88888.00 2011-04-12 01:22:57.708 102 13217.61 458.26 56815.52 88888.00 2011-04-12 01:22:58.708 102 13216.83 457.89 56815.27 88888.00 2011-04-12 01:22:59.708 102 13217.48 457.76 56816.12 88888.00 2011-04-12 01:23:00.708 102 13217.35 457.76 56816.12 88888.00 2011-04-12 01:23:01.708 102 13217.22 457.02 56815.52 88888.00 2011-04-12 01:23:02.708 102 13217.35 457.76 56815.52 88888.00 2011-04-12 01:23:03.708 102 13217.22 457.02 56815.76 88888.00 2011-04-12 01:23:04.708 102 13217.48 457.14 56816.25 88888.00 2011-04-12 01:23:05.708 102 13217.22 457.14 56815.76 88888.00 2011-04-12 01:23:06.708 102 13216.83 457.39 56816.49 88888.00 2011-04-12 01:23:07.708 102 13217.22 457.14 56816.12 88888.00 2011-04-12 01:23:08.708 102 13217.22 457.02 56815.52 88888.00 2011-04-12 01:23:09.708 102 13217.74 457.27 56814.66 88888.00 2011-04-12 01:23:10.708 102 13216.71 456.28 56815.39 88888.00 2011-04-12 01:23:11.708 102 13216.45 457.27 56816.00 88888.00 2011-04-12 01:23:12.708 102 13217.22 456.65 56815.64 88888.00 2011-04-12 01:23:13.708 102 13216.71 457.39 56815.15 88888.00 2011-04-12 01:23:14.708 102 13216.45 457.27 56815.52 88888.00 2011-04-12 01:23:15.708 102 13217.22 457.39 56815.27 88888.00 2011-04-12 01:23:16.708 102 13217.48 456.77 56815.15 88888.00 2011-04-12 01:23:17.708 102 13216.58 456.90 56815.27 88888.00 2011-04-12 01:23:18.708 102 13216.31 456.65 56815.02 88888.00 2011-04-12 01:23:19.708 102 13216.71 456.28 56815.15 88888.00 2011-04-12 01:23:20.708 102 13216.83 456.40 56815.88 88888.00 2011-04-12 01:23:21.708 102 13217.22 456.77 56815.15 88888.00 2011-04-12 01:23:22.708 102 13216.45 456.77 56815.02 88888.00 2011-04-12 01:23:23.708 102 13216.45 456.65 56815.39 88888.00 2011-04-12 01:23:24.708 102 13216.83 456.53 56815.27 88888.00 2011-04-12 01:23:25.708 102 13216.31 456.40 56815.64 88888.00 2011-04-12 01:23:26.708 102 13216.58 456.15 56815.02 88888.00 2011-04-12 01:23:27.708 102 13216.31 456.28 56815.15 88888.00 2011-04-12 01:23:28.708 102 13216.58 456.28 56814.78 88888.00 2011-04-12 01:23:29.708 102 13216.58 456.40 56815.27 88888.00 2011-04-12 01:23:30.708 102 13216.71 456.03 56815.39 88888.00 2011-04-12 01:23:31.708 102 13216.58 456.40 56815.27 88888.00 2011-04-12 01:23:32.708 102 13216.45 456.65 56815.64 88888.00 2011-04-12 01:23:33.708 102 13216.96 456.90 56815.52 88888.00 2011-04-12 01:23:34.708 102 13216.71 456.53 56815.02 88888.00 2011-04-12 01:23:35.708 102 13216.96 456.15 56815.15 88888.00 2011-04-12 01:23:36.708 102 13217.09 456.90 56816.37 88888.00 2011-04-12 01:23:37.708 102 13215.79 456.53 56815.39 88888.00 2011-04-12 01:23:38.708 102 13217.22 456.65 56814.90 88888.00 2011-04-12 01:23:39.708 102 13216.58 456.40 56815.27 88888.00 2011-04-12 01:23:40.708 102 13216.83 456.28 56815.39 88888.00 2011-04-12 01:23:41.708 102 13216.71 456.28 56815.39 88888.00 2011-04-12 01:23:42.708 102 13216.45 455.78 56815.02 88888.00 2011-04-12 01:23:43.708 102 13217.09 455.04 56814.78 88888.00 2011-04-12 01:23:44.708 102 13216.96 455.78 56815.27 88888.00 2011-04-12 01:23:45.708 102 13216.96 456.28 56815.52 88888.00 2011-04-12 01:23:46.708 102 13217.09 456.28 56815.64 88888.00 2011-04-12 01:23:47.708 102 13217.22 455.66 56815.39 88888.00 2011-04-12 01:23:48.708 102 13216.83 456.15 56814.66 88888.00 2011-04-12 01:23:49.708 102 13217.22 456.15 56814.90 88888.00 2011-04-12 01:23:50.708 102 13217.48 456.28 56815.02 88888.00 2011-04-12 01:23:51.708 102 13217.35 456.28 56814.54 88888.00 2011-04-12 01:23:52.708 102 13218.39 455.66 56815.39 88888.00 2011-04-12 01:23:53.708 102 13217.61 455.78 56815.76 88888.00 2011-04-12 01:23:54.708 102 13217.61 455.78 56814.66 88888.00 2011-04-12 01:23:55.708 102 13217.87 455.78 56814.78 88888.00 2011-04-12 01:23:56.708 102 13217.74 455.91 56815.27 88888.00 2011-04-12 01:23:57.708 102 13218.13 456.28 56815.02 88888.00 2011-04-12 01:23:58.708 102 13217.61 456.53 56814.90 88888.00 2011-04-12 01:23:59.708 102 13217.61 456.03 56814.78 88888.00 2011-04-12 01:24:00.708 102 13217.48 456.53 56815.39 88888.00 2011-04-12 01:24:01.708 102 13218.26 456.03 56815.39 88888.00 2011-04-12 01:24:02.708 102 13218.13 455.91 56814.54 88888.00 2011-04-12 01:24:03.708 102 13218.78 456.77 56815.27 88888.00 2011-04-12 01:24:04.708 102 13218.26 456.28 56816.00 88888.00 2011-04-12 01:24:05.708 102 13219.04 457.14 56814.90 88888.00 2011-04-12 01:24:06.708 102 13218.00 456.65 56815.52 88888.00 2011-04-12 01:24:07.708 102 13218.65 456.77 56815.52 88888.00 2011-04-12 01:24:08.708 102 13218.13 456.03 56815.76 88888.00 2011-04-12 01:24:09.708 102 13218.13 456.65 56814.78 88888.00 2011-04-12 01:24:10.708 102 13218.00 456.28 56814.66 88888.00 2011-04-12 01:24:11.708 102 13218.91 456.65 56815.76 88888.00 2011-04-12 01:24:12.708 102 13217.87 456.77 56815.39 88888.00 2011-04-12 01:24:13.708 102 13218.26 456.77 56815.15 88888.00 2011-04-12 01:24:14.708 102 13218.13 456.28 56815.64 88888.00 2011-04-12 01:24:15.708 102 13218.00 457.27 56815.27 88888.00 2011-04-12 01:24:16.708 102 13218.65 456.53 56815.39 88888.00 2011-04-12 01:24:17.708 102 13218.00 456.65 56815.64 88888.00 2011-04-12 01:24:18.708 102 13218.00 456.40 56815.76 88888.00 2011-04-12 01:24:19.708 102 13218.52 456.90 56815.64 88888.00 2011-04-12 01:24:20.708 102 13218.00 457.02 56816.00 88888.00 2011-04-12 01:24:21.708 102 13217.61 456.28 56816.00 88888.00 2011-04-12 01:24:22.708 102 13217.87 456.77 56815.64 88888.00 2011-04-12 01:24:23.708 102 13217.74 456.77 56815.52 88888.00 2011-04-12 01:24:24.708 102 13217.22 456.65 56815.02 88888.00 2011-04-12 01:24:25.708 102 13217.74 456.77 56815.64 88888.00 2011-04-12 01:24:26.708 102 13217.74 456.40 56815.39 88888.00 2011-04-12 01:24:27.708 102 13218.26 456.90 56815.27 88888.00 2011-04-12 01:24:28.708 102 13218.00 456.77 56815.39 88888.00 2011-04-12 01:24:29.708 102 13217.74 457.27 56815.76 88888.00 2011-04-12 01:24:30.708 102 13217.74 457.02 56815.52 88888.00 2011-04-12 01:24:31.708 102 13218.13 457.02 56815.27 88888.00 2011-04-12 01:24:32.708 102 13217.61 457.27 56815.02 88888.00 2011-04-12 01:24:33.708 102 13218.13 456.65 56815.52 88888.00 2011-04-12 01:24:34.708 102 13218.52 457.39 56815.76 88888.00 2011-04-12 01:24:35.708 102 13218.39 456.53 56815.64 88888.00 2011-04-12 01:24:36.708 102 13218.13 457.39 56815.15 88888.00 2011-04-12 01:24:37.708 102 13218.39 456.90 56815.64 88888.00 2011-04-12 01:24:38.708 102 13218.26 456.77 56815.52 88888.00 2011-04-12 01:24:39.708 102 13218.65 456.90 56815.02 88888.00 2011-04-12 01:24:40.708 102 13218.00 456.53 56815.64 88888.00 2011-04-12 01:24:41.708 102 13218.78 457.14 56815.39 88888.00 2011-04-12 01:24:42.708 102 13218.52 456.65 56815.76 88888.00 2011-04-12 01:24:43.708 102 13218.78 456.90 56814.78 88888.00 2011-04-12 01:24:44.708 102 13219.04 457.14 56815.15 88888.00 2011-04-12 01:24:45.708 102 13218.39 456.77 56815.39 88888.00 2011-04-12 01:24:46.707 102 13218.26 456.28 56814.78 88888.00 2011-04-12 01:24:47.707 102 13219.17 457.39 56815.27 88888.00 2011-04-12 01:24:48.707 102 13218.26 456.40 56815.27 88888.00 2011-04-12 01:24:49.707 102 13218.26 456.28 56815.88 88888.00 2011-04-12 01:24:50.707 102 13219.30 456.90 56815.27 88888.00 2011-04-12 01:24:51.707 102 13219.04 457.02 56815.88 88888.00 2011-04-12 01:24:52.707 102 13218.91 456.15 56815.76 88888.00 2011-04-12 01:24:53.707 102 13219.17 456.77 56815.76 88888.00 2011-04-12 01:24:54.707 102 13219.69 457.27 56816.00 88888.00 2011-04-12 01:24:55.707 102 13219.17 457.14 56816.00 88888.00 2011-04-12 01:24:56.707 102 13219.17 457.39 56815.76 88888.00 2011-04-12 01:24:57.707 102 13218.78 457.27 56816.37 88888.00 2011-04-12 01:24:58.707 102 13219.69 456.77 56815.76 88888.00 2011-04-12 01:24:59.707 102 13219.30 456.90 56815.15 88888.00 2011-04-12 01:25:00.707 102 13219.04 456.77 56815.27 88888.00 2011-04-12 01:25:01.707 102 13219.04 457.14 56816.00 88888.00 2011-04-12 01:25:02.707 102 13219.82 457.02 56815.15 88888.00 2011-04-12 01:25:03.707 102 13219.43 457.39 56815.52 88888.00 2011-04-12 01:25:04.707 102 13220.60 457.14 56815.52 88888.00 2011-04-12 01:25:05.707 102 13219.30 456.53 56815.39 88888.00 2011-04-12 01:25:06.707 102 13220.21 457.02 56816.12 88888.00 2011-04-12 01:25:07.707 102 13220.08 456.65 56815.76 88888.00 2011-04-12 01:25:08.707 102 13220.08 456.90 56815.52 88888.00 2011-04-12 01:25:09.707 102 13219.69 456.53 56816.12 88888.00 2011-04-12 01:25:10.707 102 13220.34 456.77 56816.12 88888.00 2011-04-12 01:25:11.707 102 13219.56 456.77 56815.15 88888.00 2011-04-12 01:25:12.707 102 13219.69 455.66 56815.88 88888.00 2011-04-12 01:25:13.707 102 13220.21 457.39 56816.61 88888.00 2011-04-12 01:25:14.707 102 13220.21 456.40 56815.76 88888.00 2011-04-12 01:25:15.707 102 13220.47 456.77 56815.64 88888.00 2011-04-12 01:25:16.707 102 13220.86 455.91 56815.76 88888.00 2011-04-12 01:25:17.707 102 13220.21 456.28 56816.37 88888.00 2011-04-12 01:25:18.707 102 13220.08 457.02 56815.88 88888.00 2011-04-12 01:25:19.707 102 13220.73 456.90 56816.00 88888.00 2011-04-12 01:25:20.707 102 13220.73 456.53 56816.49 88888.00 2011-04-12 01:25:21.707 102 13220.34 456.40 56815.52 88888.00 2011-04-12 01:25:22.707 102 13220.73 456.77 56816.12 88888.00 2011-04-12 01:25:23.707 102 13220.99 456.53 56815.76 88888.00 2011-04-12 01:25:24.707 102 13220.99 456.40 56815.64 88888.00 2011-04-12 01:25:25.707 102 13220.73 456.90 56816.00 88888.00 2011-04-12 01:25:26.707 102 13221.64 456.90 56815.88 88888.00 2011-04-12 01:25:27.707 102 13220.99 455.91 56816.37 88888.00 2011-04-12 01:25:28.707 102 13221.51 457.02 56816.37 88888.00 2011-04-12 01:25:29.707 102 13221.90 457.02 56816.74 88888.00 2011-04-12 01:25:30.707 102 13221.38 457.27 56816.25 88888.00 2011-04-12 01:25:31.707 102 13222.16 457.14 56816.37 88888.00 2011-04-12 01:25:32.707 102 13221.64 456.53 56816.12 88888.00 2011-04-12 01:25:33.707 102 13222.16 456.77 56816.49 88888.00 2011-04-12 01:25:34.707 102 13222.68 457.14 56816.49 88888.00 2011-04-12 01:25:35.707 102 13221.64 456.53 56816.61 88888.00 2011-04-12 01:25:36.707 102 13222.42 457.02 56816.49 88888.00 2011-04-12 01:25:37.707 102 13222.81 456.65 56816.61 88888.00 2011-04-12 01:25:38.707 102 13222.03 456.77 56817.11 88888.00 2011-04-12 01:25:39.707 102 13222.29 457.27 56816.74 88888.00 2011-04-12 01:25:40.707 102 13222.03 457.39 56816.98 88888.00 2011-04-12 01:25:41.707 102 13222.42 456.53 56816.49 88888.00 2011-04-12 01:25:42.707 102 13222.29 457.02 56816.25 88888.00 2011-04-12 01:25:43.707 102 13222.29 457.14 56816.86 88888.00 2011-04-12 01:25:44.707 102 13222.94 457.14 56816.98 88888.00 2011-04-12 01:25:45.707 102 13223.33 457.52 56816.74 88888.00 2011-04-12 01:25:46.707 102 13222.68 457.64 56816.61 88888.00 2011-04-12 01:25:47.707 102 13222.94 457.27 56816.98 88888.00 2011-04-12 01:25:48.707 102 13222.68 456.90 56816.98 88888.00 2011-04-12 01:25:49.707 102 13222.29 457.02 56816.61 88888.00 2011-04-12 01:25:50.707 102 13222.94 457.27 56816.61 88888.00 2011-04-12 01:25:51.707 102 13222.29 457.89 56816.37 88888.00 2011-04-12 01:25:52.707 102 13222.94 457.52 56816.49 88888.00 2011-04-12 01:25:53.707 102 13222.81 457.02 56816.98 88888.00 2011-04-12 01:25:54.707 102 13222.94 456.53 56817.71 88888.00 2011-04-12 01:25:55.707 102 13222.68 457.39 56817.23 88888.00 2011-04-12 01:25:56.707 102 13223.33 457.27 56817.23 88888.00 2011-04-12 01:25:57.707 102 13223.72 457.39 56816.98 88888.00 2011-04-12 01:25:58.707 102 13223.20 457.52 56816.86 88888.00 2011-04-12 01:25:59.707 102 13223.59 457.14 56817.23 88888.00 2011-04-12 01:26:00.707 102 13223.20 457.02 56817.23 88888.00 2011-04-12 01:26:01.707 102 13223.72 457.14 56817.35 88888.00 2011-04-12 01:26:02.707 102 13223.33 457.27 56817.11 88888.00 2011-04-12 01:26:03.707 102 13223.33 456.90 56818.20 88888.00 2011-04-12 01:26:04.707 102 13223.72 457.02 56817.47 88888.00 2011-04-12 01:26:05.707 102 13224.11 457.02 56817.84 88888.00 2011-04-12 01:26:06.707 102 13223.72 457.52 56818.08 88888.00 2011-04-12 01:26:07.707 102 13224.11 457.39 56817.47 88888.00 2011-04-12 01:26:08.707 102 13223.59 457.64 56817.11 88888.00 2011-04-12 01:26:09.707 102 13223.85 458.51 56816.98 88888.00 2011-04-12 01:26:10.707 102 13224.37 457.76 56817.47 88888.00 2011-04-12 01:26:11.707 102 13223.85 457.39 56817.35 88888.00 2011-04-12 01:26:12.707 102 13223.33 458.01 56817.59 88888.00 2011-04-12 01:26:13.707 102 13224.50 458.26 56817.11 88888.00 2011-04-12 01:26:14.707 102 13224.50 457.52 56817.47 88888.00 2011-04-12 01:26:15.707 102 13224.50 458.51 56817.59 88888.00 2011-04-12 01:26:16.707 102 13224.11 457.64 56816.37 88888.00 2011-04-12 01:26:17.707 102 13223.85 457.89 56817.84 88888.00 2011-04-12 01:26:18.707 102 13224.37 458.14 56817.23 88888.00 2011-04-12 01:26:19.707 102 13225.41 458.01 56817.59 88888.00 2011-04-12 01:26:20.707 102 13224.63 458.38 56817.71 88888.00 2011-04-12 01:26:21.707 102 13225.15 458.26 56817.47 88888.00 2011-04-12 01:26:22.707 102 13224.37 458.63 56817.71 88888.00 2011-04-12 01:26:23.707 102 13225.02 458.38 56817.59 88888.00 2011-04-12 01:26:24.707 102 13224.76 457.64 56817.59 88888.00 2011-04-12 01:26:25.707 102 13225.28 457.89 56817.96 88888.00 2011-04-12 01:26:26.707 102 13224.50 458.01 56817.96 88888.00 2011-04-12 01:26:27.707 102 13225.28 458.38 56817.47 88888.00 2011-04-12 01:26:28.707 102 13225.80 457.27 56817.96 88888.00 2011-04-12 01:26:29.707 102 13225.15 457.76 56817.71 88888.00 2011-04-12 01:26:30.707 102 13224.63 458.63 56817.59 88888.00 2011-04-12 01:26:31.707 102 13225.28 458.26 56817.59 88888.00 2011-04-12 01:26:32.707 102 13224.63 458.75 56817.47 88888.00 2011-04-12 01:26:33.707 102 13225.80 457.89 56817.96 88888.00 2011-04-12 01:26:34.707 102 13224.63 458.38 56817.71 88888.00 2011-04-12 01:26:35.707 102 13224.89 457.89 56818.08 88888.00 2011-04-12 01:26:36.707 102 13225.28 458.51 56818.33 88888.00 2011-04-12 01:26:37.707 102 13224.89 458.75 56817.71 88888.00 2011-04-12 01:26:38.707 102 13225.93 459.13 56818.20 88888.00 2011-04-12 01:26:39.707 102 13225.54 458.14 56817.84 88888.00 2011-04-12 01:26:40.707 102 13224.63 458.63 56818.94 88888.00 2011-04-12 01:26:41.707 102 13225.41 458.01 56817.23 88888.00 2011-04-12 01:26:42.707 102 13224.89 457.89 56817.96 88888.00 2011-04-12 01:26:43.707 102 13224.11 458.14 56817.71 88888.00 2011-04-12 01:26:44.707 102 13225.28 458.01 56817.96 88888.00 2011-04-12 01:26:45.707 102 13224.76 458.14 56818.33 88888.00 2011-04-12 01:26:46.707 102 13224.89 458.26 56817.47 88888.00 2011-04-12 01:26:47.707 102 13225.15 458.01 56817.84 88888.00 2011-04-12 01:26:48.707 102 13225.28 458.26 56817.84 88888.00 2011-04-12 01:26:49.707 102 13224.89 458.14 56817.71 88888.00 2011-04-12 01:26:50.707 102 13225.15 457.76 56817.96 88888.00 2011-04-12 01:26:51.707 102 13225.41 458.01 56818.08 88888.00 2011-04-12 01:26:52.707 102 13225.54 458.26 56818.45 88888.00 2011-04-12 01:26:53.707 102 13224.50 457.89 56818.45 88888.00 2011-04-12 01:26:54.707 102 13225.80 457.89 56817.71 88888.00 2011-04-12 01:26:55.707 102 13225.28 457.89 56818.20 88888.00 2011-04-12 01:26:56.707 102 13225.02 457.89 56818.08 88888.00 2011-04-12 01:26:57.707 102 13224.76 457.27 56818.33 88888.00 2011-04-12 01:26:58.707 102 13225.41 457.89 56818.82 88888.00 2011-04-12 01:26:59.707 102 13225.54 457.27 56818.69 88888.00 2011-04-12 01:27:00.707 102 13225.02 457.64 56818.45 88888.00 2011-04-12 01:27:01.707 102 13225.28 458.38 56818.57 88888.00 2011-04-12 01:27:02.707 102 13225.15 458.38 56817.96 88888.00 2011-04-12 01:27:03.707 102 13225.41 457.76 56818.45 88888.00 2011-04-12 01:27:04.707 102 13224.89 457.52 56818.45 88888.00 2011-04-12 01:27:05.707 102 13225.15 458.26 56817.71 88888.00 2011-04-12 01:27:06.707 102 13224.76 457.64 56818.45 88888.00 2011-04-12 01:27:07.707 102 13224.89 457.76 56818.45 88888.00 2011-04-12 01:27:08.707 102 13224.89 458.38 56818.45 88888.00 2011-04-12 01:27:09.707 102 13224.89 458.14 56818.33 88888.00 2011-04-12 01:27:10.707 102 13224.89 457.89 56818.69 88888.00 2011-04-12 01:27:11.707 102 13225.67 458.63 56818.08 88888.00 2011-04-12 01:27:12.707 102 13224.89 458.14 56818.33 88888.00 2011-04-12 01:27:13.707 102 13224.63 458.14 56818.82 88888.00 2011-04-12 01:27:14.707 102 13224.76 457.89 56817.96 88888.00 2011-04-12 01:27:15.707 102 13225.54 457.02 56818.33 88888.00 2011-04-12 01:27:16.707 102 13224.63 458.14 56818.45 88888.00 2011-04-12 01:27:17.707 102 13224.89 457.64 56818.69 88888.00 2011-04-12 01:27:18.707 102 13225.15 457.89 56818.69 88888.00 2011-04-12 01:27:19.707 102 13224.89 457.76 56818.57 88888.00 2011-04-12 01:27:20.707 102 13224.50 457.89 56818.20 88888.00 2011-04-12 01:27:21.707 102 13224.24 457.76 56818.45 88888.00 2011-04-12 01:27:22.707 102 13224.11 458.01 56817.96 88888.00 2011-04-12 01:27:23.707 102 13224.63 457.76 56818.33 88888.00 2011-04-12 01:27:24.707 102 13223.85 457.27 56818.94 88888.00 2011-04-12 01:27:25.707 102 13224.50 457.52 56818.08 88888.00 2011-04-12 01:27:26.707 102 13223.59 457.64 56818.33 88888.00 2011-04-12 01:27:27.707 102 13223.33 457.39 56818.08 88888.00 2011-04-12 01:27:28.707 102 13223.98 457.39 56818.45 88888.00 2011-04-12 01:27:29.707 102 13223.46 457.27 56817.96 88888.00 2011-04-12 01:27:30.707 102 13223.46 457.39 56817.96 88888.00 2011-04-12 01:27:31.707 102 13223.20 457.64 56818.69 88888.00 2011-04-12 01:27:32.707 102 13223.59 457.64 56818.08 88888.00 2011-04-12 01:27:33.707 102 13222.68 457.27 56818.33 88888.00 2011-04-12 01:27:34.707 102 13222.81 457.27 56818.94 88888.00 2011-04-12 01:27:35.707 102 13223.33 457.52 56817.96 88888.00 2011-04-12 01:27:36.707 102 13222.81 457.76 56818.08 88888.00 2011-04-12 01:27:37.707 102 13221.90 457.52 56818.08 88888.00 2011-04-12 01:27:38.707 102 13222.55 457.14 56817.59 88888.00 2011-04-12 01:27:39.707 102 13221.90 457.39 56817.71 88888.00 2011-04-12 01:27:40.707 102 13222.16 456.90 56817.47 88888.00 2011-04-12 01:27:41.707 102 13222.42 457.27 56817.71 88888.00 2011-04-12 01:27:42.707 102 13221.90 457.76 56817.96 88888.00 2011-04-12 01:27:43.707 102 13222.16 457.14 56818.20 88888.00 2011-04-12 01:27:44.707 102 13221.90 457.39 56817.84 88888.00 2011-04-12 01:27:45.707 102 13222.16 456.53 56817.96 88888.00 2011-04-12 01:27:46.707 102 13221.12 456.90 56817.35 88888.00 2011-04-12 01:27:47.707 102 13221.64 457.02 56817.84 88888.00 2011-04-12 01:27:48.707 102 13221.12 457.52 56817.84 88888.00 2011-04-12 01:27:49.707 102 13221.25 457.52 56817.23 88888.00 2011-04-12 01:27:50.707 102 13221.25 457.02 56817.59 88888.00 2011-04-12 01:27:51.707 102 13221.51 456.53 56817.35 88888.00 2011-04-12 01:27:52.707 102 13221.90 457.52 56818.08 88888.00 2011-04-12 01:27:53.707 102 13220.99 457.14 56816.86 88888.00 2011-04-12 01:27:54.707 102 13221.12 457.39 56817.71 88888.00 2011-04-12 01:27:55.707 102 13221.38 457.27 56817.11 88888.00 2011-04-12 01:27:56.707 102 13221.12 456.90 56817.23 88888.00 2011-04-12 01:27:57.707 102 13221.38 457.39 56817.71 88888.00 2011-04-12 01:27:58.707 102 13221.64 457.27 56817.71 88888.00 2011-04-12 01:27:59.707 102 13220.86 457.27 56817.84 88888.00 2011-04-12 01:28:00.707 102 13221.38 457.14 56817.59 88888.00 2011-04-12 01:28:01.707 102 13221.25 457.64 56817.23 88888.00 2011-04-12 01:28:02.707 102 13220.73 457.76 56817.35 88888.00 2011-04-12 01:28:03.707 102 13220.99 457.27 56817.35 88888.00 2011-04-12 01:28:04.707 102 13220.86 457.39 56816.25 88888.00 2011-04-12 01:28:05.707 102 13221.38 457.64 56817.35 88888.00 2011-04-12 01:28:06.707 102 13221.38 457.76 56816.86 88888.00 2011-04-12 01:28:07.707 102 13220.60 457.89 56818.08 88888.00 2011-04-12 01:28:08.707 102 13220.73 458.26 56817.23 88888.00 2011-04-12 01:28:09.707 102 13220.99 458.26 56817.96 88888.00 2011-04-12 01:28:10.707 102 13220.47 458.14 56817.71 88888.00 2011-04-12 01:28:11.707 102 13220.60 458.26 56817.11 88888.00 2011-04-12 01:28:12.707 102 13220.99 458.14 56816.61 88888.00 2011-04-12 01:28:13.707 102 13220.99 458.14 56816.74 88888.00 2011-04-12 01:28:14.707 102 13220.86 458.01 56817.23 88888.00 2011-04-12 01:28:15.707 102 13220.08 458.14 56817.11 88888.00 2011-04-12 01:28:16.707 102 13220.60 457.52 56816.86 88888.00 2011-04-12 01:28:17.707 102 13220.47 458.01 56816.74 88888.00 2011-04-12 01:28:18.707 102 13220.86 458.38 56816.74 88888.00 2011-04-12 01:28:19.707 102 13220.60 457.89 56817.23 88888.00 2011-04-12 01:28:20.707 102 13220.21 458.75 56816.98 88888.00 2011-04-12 01:28:21.707 102 13220.73 457.52 56817.71 88888.00 2011-04-12 01:28:22.707 102 13220.60 458.75 56816.98 88888.00 2011-04-12 01:28:23.707 102 13221.51 458.14 56817.59 88888.00 2011-04-12 01:28:24.707 102 13221.12 458.26 56816.98 88888.00 2011-04-12 01:28:25.707 102 13220.60 458.01 56816.98 88888.00 2011-04-12 01:28:26.707 102 13220.86 458.01 56816.37 88888.00 2011-04-12 01:28:27.707 102 13219.95 457.89 56816.86 88888.00 2011-04-12 01:28:28.707 102 13220.60 457.64 56816.61 88888.00 2011-04-12 01:28:29.707 102 13220.47 458.14 56817.35 88888.00 2011-04-12 01:28:30.707 102 13220.47 457.89 56816.61 88888.00 2011-04-12 01:28:31.707 102 13220.21 458.14 56816.86 88888.00 2011-04-12 01:28:32.707 102 13220.21 458.14 56816.98 88888.00 2011-04-12 01:28:33.707 102 13220.73 458.38 56816.74 88888.00 2011-04-12 01:28:34.707 102 13220.08 457.89 56816.98 88888.00 2011-04-12 01:28:35.707 102 13219.82 458.51 56816.74 88888.00 2011-04-12 01:28:36.707 102 13219.30 457.64 56816.61 88888.00 2011-04-12 01:28:37.707 102 13219.30 458.88 56816.86 88888.00 2011-04-12 01:28:38.707 102 13219.43 457.64 56816.25 88888.00 2011-04-12 01:28:39.707 102 13219.43 457.89 56816.98 88888.00 2011-04-12 01:28:40.707 102 13219.30 458.14 56817.23 88888.00 2011-04-12 01:28:41.707 102 13219.17 457.76 56817.23 88888.00 2011-04-12 01:28:42.707 102 13218.52 458.63 56816.12 88888.00 2011-04-12 01:28:43.707 102 13219.43 457.76 56817.35 88888.00 2011-04-12 01:28:44.707 102 13219.04 457.76 56816.49 88888.00 2011-04-12 01:28:45.707 102 13218.52 458.26 56816.61 88888.00 2011-04-12 01:28:46.707 102 13219.43 457.39 56816.86 88888.00 2011-04-12 01:28:47.707 102 13218.65 457.52 56817.11 88888.00 2011-04-12 01:28:48.707 102 13219.69 457.89 56816.98 88888.00 2011-04-12 01:28:49.707 102 13218.78 457.14 56816.98 88888.00 2011-04-12 01:28:50.707 102 13219.04 457.39 56816.86 88888.00 2011-04-12 01:28:51.707 102 13218.39 457.64 56816.49 88888.00 2011-04-12 01:28:52.707 102 13218.78 457.52 56816.74 88888.00 2011-04-12 01:28:53.707 102 13218.39 457.52 56816.12 88888.00 2011-04-12 01:28:54.707 102 13218.26 456.40 56816.25 88888.00 2011-04-12 01:28:55.707 102 13218.13 457.27 56816.74 88888.00 2011-04-12 01:28:56.707 102 13218.00 457.14 56816.37 88888.00 2011-04-12 01:28:57.707 102 13217.87 457.52 56816.12 88888.00 2011-04-12 01:28:58.707 102 13218.39 457.39 56816.37 88888.00 2011-04-12 01:28:59.707 102 13218.13 457.14 56816.12 88888.00 2011-04-12 01:29:00.707 102 13217.87 457.64 56816.37 88888.00 2011-04-12 01:29:01.707 102 13218.13 456.90 56816.12 88888.00 2011-04-12 01:29:02.707 102 13218.65 456.65 56816.12 88888.00 2011-04-12 01:29:03.707 102 13218.13 457.27 56816.49 88888.00 2011-04-12 01:29:04.707 102 13217.61 457.02 56816.00 88888.00 2011-04-12 01:29:05.707 102 13218.52 457.14 56816.37 88888.00 2011-04-12 01:29:06.707 102 13217.74 457.39 56815.64 88888.00 2011-04-12 01:29:07.707 102 13218.26 457.02 56816.74 88888.00 2011-04-12 01:29:08.707 102 13218.00 457.02 56816.37 88888.00 2011-04-12 01:29:09.707 102 13218.65 456.77 56816.12 88888.00 2011-04-12 01:29:10.707 102 13218.39 457.27 56815.64 88888.00 2011-04-12 01:29:11.707 102 13218.39 457.02 56816.00 88888.00 2011-04-12 01:29:12.707 102 13218.65 457.27 56816.00 88888.00 2011-04-12 01:29:13.707 102 13218.65 457.27 56817.35 88888.00 2011-04-12 01:29:14.707 102 13218.26 457.27 56816.25 88888.00 2011-04-12 01:29:15.707 102 13219.17 457.27 56816.25 88888.00 2011-04-12 01:29:16.707 102 13219.04 457.52 56815.64 88888.00 2011-04-12 01:29:17.707 102 13218.39 458.01 56816.00 88888.00 2011-04-12 01:29:18.707 102 13219.30 457.52 56815.88 88888.00 2011-04-12 01:29:19.707 102 13218.65 457.39 56815.39 88888.00 2011-04-12 01:29:20.707 102 13218.78 457.39 56816.37 88888.00 2011-04-12 01:29:21.707 102 13218.65 458.01 56815.76 88888.00 2011-04-12 01:29:22.707 102 13218.78 457.89 56815.76 88888.00 2011-04-12 01:29:23.707 102 13218.52 458.26 56816.00 88888.00 2011-04-12 01:29:24.707 102 13219.30 457.14 56816.49 88888.00 2011-04-12 01:29:25.707 102 13218.91 457.39 56816.25 88888.00 2011-04-12 01:29:26.707 102 13218.13 457.27 56816.12 88888.00 2011-04-12 01:29:27.707 102 13218.65 457.14 56816.25 88888.00 2011-04-12 01:29:28.707 102 13219.17 458.38 56815.76 88888.00 2011-04-12 01:29:29.707 102 13219.04 457.64 56816.37 88888.00 2011-04-12 01:29:30.707 102 13219.04 458.26 56816.25 88888.00 2011-04-12 01:29:31.707 102 13218.65 458.01 56816.00 88888.00 2011-04-12 01:29:32.707 102 13218.26 457.52 56816.25 88888.00 2011-04-12 01:29:33.707 102 13219.30 458.14 56816.00 88888.00 2011-04-12 01:29:34.707 102 13219.04 457.76 56816.61 88888.00 2011-04-12 01:29:35.707 102 13218.78 457.27 56815.64 88888.00 2011-04-12 01:29:36.707 102 13219.04 457.89 56816.25 88888.00 2011-04-12 01:29:37.707 102 13219.30 457.89 56816.12 88888.00 2011-04-12 01:29:38.707 102 13218.39 457.52 56816.25 88888.00 2011-04-12 01:29:39.707 102 13218.91 457.64 56816.12 88888.00 2011-04-12 01:29:40.707 102 13218.78 458.01 56815.88 88888.00 2011-04-12 01:29:41.707 102 13218.91 457.39 56816.37 88888.00 2011-04-12 01:29:42.707 102 13218.78 457.89 56816.25 88888.00 2011-04-12 01:29:43.707 102 13218.00 458.26 56815.64 88888.00 2011-04-12 01:29:44.707 102 13218.13 457.39 56816.37 88888.00 2011-04-12 01:29:45.707 102 13218.91 457.76 56816.12 88888.00 2011-04-12 01:29:46.707 102 13218.91 457.64 56816.37 88888.00 2011-04-12 01:29:47.707 102 13218.65 458.01 56816.12 88888.00 2011-04-12 01:29:48.707 102 13217.35 458.14 56815.64 88888.00 2011-04-12 01:29:49.707 102 13217.87 457.02 56815.88 88888.00 2011-04-12 01:29:50.707 102 13217.48 457.64 56816.74 88888.00 2011-04-12 01:29:51.707 102 13218.26 457.39 56816.12 88888.00 2011-04-12 01:29:52.707 102 13218.26 457.64 56815.76 88888.00 2011-04-12 01:29:53.707 102 13217.48 457.76 56816.00 88888.00 2011-04-12 01:29:54.707 102 13217.61 457.64 56816.49 88888.00 2011-04-12 01:29:55.707 102 13217.48 457.52 56816.00 88888.00 2011-04-12 01:29:56.707 102 13217.87 457.14 56816.00 88888.00 2011-04-12 01:29:57.707 102 13218.00 458.01 56815.64 88888.00 2011-04-12 01:29:58.707 102 13217.35 457.76 56815.88 88888.00 2011-04-12 01:29:59.707 102 13217.22 457.52 56816.12 88888.00 2011-04-12 01:30:00.707 102 13216.96 458.01 56816.74 88888.00 2011-04-12 01:30:01.707 102 13217.35 458.14 56816.12 88888.00 2011-04-12 01:30:02.707 102 13217.74 457.39 56815.39 88888.00 2011-04-12 01:30:03.707 102 13217.35 457.52 56815.64 88888.00 2011-04-12 01:30:04.707 102 13216.96 457.64 56815.76 88888.00 2011-04-12 01:30:05.707 102 13216.96 457.39 56815.39 88888.00 2011-04-12 01:30:06.707 102 13216.96 457.02 56815.76 88888.00 2011-04-12 01:30:07.707 102 13216.71 457.14 56815.27 88888.00 2011-04-12 01:30:08.707 102 13217.09 457.39 56815.64 88888.00 2011-04-12 01:30:09.707 102 13217.09 457.39 56815.02 88888.00 2011-04-12 01:30:10.707 102 13216.96 457.02 56815.64 88888.00 2011-04-12 01:30:11.707 102 13217.35 457.64 56815.76 88888.00 2011-04-12 01:30:12.707 102 13216.83 457.64 56816.12 88888.00 2011-04-12 01:30:13.707 102 13217.22 457.76 56815.02 88888.00 2011-04-12 01:30:14.707 102 13216.58 457.14 56815.27 88888.00 2011-04-12 01:30:15.707 102 13216.58 457.52 56814.78 88888.00 2011-04-12 01:30:16.707 102 13216.96 457.14 56814.90 88888.00 2011-04-12 01:30:17.707 102 13217.09 457.89 56815.76 88888.00 2011-04-12 01:30:18.707 102 13216.96 457.52 56815.52 88888.00 2011-04-12 01:30:19.707 102 13216.83 457.27 56816.37 88888.00 2011-04-12 01:30:20.707 102 13216.83 457.76 56815.88 88888.00 2011-04-12 01:30:21.707 102 13217.61 457.02 56815.27 88888.00 2011-04-12 01:30:22.707 102 13216.58 457.27 56815.39 88888.00 2011-04-12 01:30:23.707 102 13216.58 457.39 56815.39 88888.00 2011-04-12 01:30:24.707 102 13217.48 457.64 56815.15 88888.00 2011-04-12 01:30:25.707 102 13216.18 457.52 56815.52 88888.00 2011-04-12 01:30:26.707 102 13217.09 457.02 56814.66 88888.00 2011-04-12 01:30:27.707 102 13217.48 457.39 56815.02 88888.00 2011-04-12 01:30:28.707 102 13216.58 457.27 56815.39 88888.00 2011-04-12 01:30:29.707 102 13217.09 457.27 56815.27 88888.00 2011-04-12 01:30:30.707 102 13217.09 456.77 56815.88 88888.00 2011-04-12 01:30:31.707 102 13216.96 457.27 56815.02 88888.00 2011-04-12 01:30:32.707 102 13217.09 457.52 56816.25 88888.00 2011-04-12 01:30:33.707 102 13216.83 457.76 56814.90 88888.00 2011-04-12 01:30:34.707 102 13218.13 457.39 56815.39 88888.00 2011-04-12 01:30:35.707 102 13217.09 457.64 56815.39 88888.00 2011-04-12 01:30:36.707 102 13217.61 456.77 56814.54 88888.00 2011-04-12 01:30:37.707 102 13217.09 457.02 56815.15 88888.00 2011-04-12 01:30:38.707 102 13216.96 457.27 56815.76 88888.00 2011-04-12 01:30:39.707 102 13216.58 457.27 56815.52 88888.00 2011-04-12 01:30:40.707 102 13216.83 457.14 56815.52 88888.00 2011-04-12 01:30:41.707 102 13217.61 457.14 56815.27 88888.00 2011-04-12 01:30:42.707 102 13217.61 456.90 56816.00 88888.00 2011-04-12 01:30:43.707 102 13217.87 457.27 56816.00 88888.00 2011-04-12 01:30:44.707 102 13217.35 456.28 56815.39 88888.00 2011-04-12 01:30:45.707 102 13217.48 457.02 56815.76 88888.00 2011-04-12 01:30:46.707 102 13217.48 456.90 56815.15 88888.00 2011-04-12 01:30:47.707 102 13217.09 457.14 56815.88 88888.00 2011-04-12 01:30:48.707 102 13218.00 457.02 56816.00 88888.00 2011-04-12 01:30:49.707 102 13218.00 456.77 56815.76 88888.00 2011-04-12 01:30:50.707 102 13218.13 457.14 56815.64 88888.00 2011-04-12 01:30:51.707 102 13217.74 457.39 56815.39 88888.00 2011-04-12 01:30:52.707 102 13217.61 456.90 56815.27 88888.00 2011-04-12 01:30:53.707 102 13217.61 456.65 56815.88 88888.00 2011-04-12 01:30:54.707 102 13218.00 456.90 56815.64 88888.00 2011-04-12 01:30:55.707 102 13217.74 456.90 56815.76 88888.00 2011-04-12 01:30:56.707 102 13217.61 456.65 56816.00 88888.00 2011-04-12 01:30:57.707 102 13218.00 457.02 56814.90 88888.00 2011-04-12 01:30:58.707 102 13217.61 456.65 56815.64 88888.00 2011-04-12 01:30:59.707 102 13217.61 456.90 56816.00 88888.00 2011-04-12 01:31:00.707 102 13217.61 456.90 56815.76 88888.00 2011-04-12 01:31:01.707 102 13217.35 456.53 56815.39 88888.00 2011-04-12 01:31:02.707 102 13217.48 456.77 56815.76 88888.00 2011-04-12 01:31:03.707 102 13217.74 456.65 56815.64 88888.00 2011-04-12 01:31:04.707 102 13217.74 456.28 56815.52 88888.00 2011-04-12 01:31:05.707 102 13216.83 456.77 56815.15 88888.00 2011-04-12 01:31:06.707 102 13216.83 456.40 56815.39 88888.00 2011-04-12 01:31:07.707 102 13217.09 456.65 56815.27 88888.00 2011-04-12 01:31:08.707 102 13218.13 456.53 56814.90 88888.00 2011-04-12 01:31:09.707 102 13217.09 456.28 56815.52 88888.00 2011-04-12 01:31:10.707 102 13216.96 456.28 56815.52 88888.00 2011-04-12 01:31:11.707 102 13217.09 456.03 56815.64 88888.00 2011-04-12 01:31:12.707 102 13216.18 455.91 56815.02 88888.00 2011-04-12 01:31:13.707 102 13216.71 456.77 56815.02 88888.00 2011-04-12 01:31:14.707 102 13216.83 456.28 56814.78 88888.00 2011-04-12 01:31:15.707 102 13216.45 456.28 56815.64 88888.00 2011-04-12 01:31:16.707 102 13216.71 456.15 56814.78 88888.00 2011-04-12 01:31:17.707 102 13216.05 456.53 56815.39 88888.00 2011-04-12 01:31:18.707 102 13216.83 456.28 56815.39 88888.00 2011-04-12 01:31:19.707 102 13216.71 457.02 56815.76 88888.00 2011-04-12 01:31:20.707 102 13216.45 456.40 56815.02 88888.00 2011-04-12 01:31:21.707 102 13216.45 456.28 56815.39 88888.00 2011-04-12 01:31:22.707 102 13216.31 456.28 56815.52 88888.00 2011-04-12 01:31:23.707 102 13216.45 455.91 56815.15 88888.00 2011-04-12 01:31:24.707 102 13216.83 456.15 56815.39 88888.00 2011-04-12 01:31:25.707 102 13216.45 456.15 56815.02 88888.00 2011-04-12 01:31:26.707 102 13216.71 456.53 56815.02 88888.00 2011-04-12 01:31:27.707 102 13216.96 455.78 56815.88 88888.00 2011-04-12 01:31:28.707 102 13216.45 456.40 56815.15 88888.00 2011-04-12 01:31:29.707 102 13216.31 456.40 56814.66 88888.00 2011-04-12 01:31:30.707 102 13216.31 456.40 56815.39 88888.00 2011-04-12 01:31:31.707 102 13216.71 456.40 56814.90 88888.00 2011-04-12 01:31:32.707 102 13216.58 456.53 56815.39 88888.00 2011-04-12 01:31:33.707 102 13216.05 457.02 56815.39 88888.00 2011-04-12 01:31:34.707 102 13216.31 456.28 56814.29 88888.00 2011-04-12 01:31:35.707 102 13216.05 456.53 56814.78 88888.00 2011-04-12 01:31:36.707 102 13215.67 456.03 56815.27 88888.00 2011-04-12 01:31:37.707 102 13216.31 456.03 56815.15 88888.00 2011-04-12 01:31:38.707 102 13216.05 456.28 56814.05 88888.00 2011-04-12 01:31:39.707 102 13216.58 455.91 56815.15 88888.00 2011-04-12 01:31:40.707 102 13216.05 455.91 56815.15 88888.00 2011-04-12 01:31:41.707 102 13216.45 455.91 56814.29 88888.00 2011-04-12 01:31:42.707 102 13215.41 455.91 56815.15 88888.00 2011-04-12 01:31:43.707 102 13215.92 456.40 56815.15 88888.00 2011-04-12 01:31:44.707 102 13216.83 455.66 56814.54 88888.00 2011-04-12 01:31:45.707 102 13216.31 456.15 56814.54 88888.00 2011-04-12 01:31:46.707 102 13216.31 456.28 56814.54 88888.00 2011-04-12 01:31:47.707 102 13216.83 455.66 56814.66 88888.00 2011-04-12 01:31:48.707 102 13215.79 456.28 56815.02 88888.00 2011-04-12 01:31:49.707 102 13215.79 456.53 56814.54 88888.00 2011-04-12 01:31:50.707 102 13216.71 456.77 56814.90 88888.00 2011-04-12 01:31:51.707 102 13216.18 455.91 56814.66 88888.00 2011-04-12 01:31:52.707 102 13215.92 456.77 56814.54 88888.00 2011-04-12 01:31:53.707 102 13216.31 455.66 56814.78 88888.00 2011-04-12 01:31:54.707 102 13215.92 455.91 56814.90 88888.00 2011-04-12 01:31:55.707 102 13216.05 456.40 56814.41 88888.00 2011-04-12 01:31:56.707 102 13216.71 456.40 56814.54 88888.00 2011-04-12 01:31:57.707 102 13216.58 455.66 56814.66 88888.00 2011-04-12 01:31:58.707 102 13217.09 455.91 56814.54 88888.00 2011-04-12 01:31:59.707 102 13216.96 456.03 56814.66 88888.00 2011-04-12 01:32:00.707 102 13216.71 456.03 56814.90 88888.00 2011-04-12 01:32:01.707 102 13216.31 455.53 56814.29 88888.00 2011-04-12 01:32:02.707 102 13216.58 456.03 56814.54 88888.00 2011-04-12 01:32:03.707 102 13216.58 455.66 56814.66 88888.00 2011-04-12 01:32:04.707 102 13216.96 456.28 56814.41 88888.00 2011-04-12 01:32:05.707 102 13217.74 456.40 56814.78 88888.00 2011-04-12 01:32:06.707 102 13216.83 456.15 56814.17 88888.00 2011-04-12 01:32:07.707 102 13217.48 456.03 56814.54 88888.00 2011-04-12 01:32:08.707 102 13217.09 456.65 56814.90 88888.00 2011-04-12 01:32:09.707 102 13217.35 456.15 56815.52 88888.00 2011-04-12 01:32:10.707 102 13217.22 456.28 56814.17 88888.00 2011-04-12 01:32:11.707 102 13217.35 456.28 56814.90 88888.00 2011-04-12 01:32:12.707 102 13217.35 456.40 56814.78 88888.00 2011-04-12 01:32:13.707 102 13216.96 456.53 56814.90 88888.00 2011-04-12 01:32:14.707 102 13217.48 456.28 56814.66 88888.00 2011-04-12 01:32:15.707 102 13218.00 456.03 56814.17 88888.00 2011-04-12 01:32:16.707 102 13218.39 456.28 56814.78 88888.00 2011-04-12 01:32:17.707 102 13218.13 457.02 56814.54 88888.00 2011-04-12 01:32:18.707 102 13218.00 456.03 56814.29 88888.00 2011-04-12 01:32:19.707 102 13218.26 456.40 56815.39 88888.00 2011-04-12 01:32:20.707 102 13218.13 456.53 56816.12 88888.00 2011-04-12 01:32:21.707 102 13218.26 456.40 56814.90 88888.00 2011-04-12 01:32:22.707 102 13218.91 456.65 56815.27 88888.00 2011-04-12 01:32:23.707 102 13218.65 456.90 56815.02 88888.00 2011-04-12 01:32:24.707 102 13218.00 456.77 56814.78 88888.00 2011-04-12 01:32:25.707 102 13217.74 456.65 56814.90 88888.00 2011-04-12 01:32:26.707 102 13218.13 456.15 56815.02 88888.00 2011-04-12 01:32:27.707 102 13218.13 456.15 56814.78 88888.00 2011-04-12 01:32:28.707 102 13219.30 456.40 56815.52 88888.00 2011-04-12 01:32:29.707 102 13219.30 456.40 56814.54 88888.00 2011-04-12 01:32:30.707 102 13218.91 456.40 56815.64 88888.00 2011-04-12 01:32:31.707 102 13218.78 455.91 56815.76 88888.00 2011-04-12 01:32:32.707 102 13219.17 456.40 56815.76 88888.00 2011-04-12 01:32:33.707 102 13218.91 456.65 56815.15 88888.00 2011-04-12 01:32:34.707 102 13218.65 455.66 56815.76 88888.00 2011-04-12 01:32:35.707 102 13219.30 455.53 56815.76 88888.00 2011-04-12 01:32:36.707 102 13219.82 457.02 56815.39 88888.00 2011-04-12 01:32:37.707 102 13219.56 456.03 56815.64 88888.00 2011-04-12 01:32:38.707 102 13220.08 455.91 56815.39 88888.00 2011-04-12 01:32:39.707 102 13219.17 457.02 56815.88 88888.00 2011-04-12 01:32:40.707 102 13219.82 456.15 56816.00 88888.00 2011-04-12 01:32:41.707 102 13219.43 455.91 56815.76 88888.00 2011-04-12 01:32:42.707 102 13219.95 456.15 56816.25 88888.00 2011-04-12 01:32:43.707 102 13220.08 455.91 56815.76 88888.00 2011-04-12 01:32:44.707 102 13219.69 456.28 56816.00 88888.00 2011-04-12 01:32:45.707 102 13220.99 456.28 56815.27 88888.00 2011-04-12 01:32:46.707 102 13220.60 456.65 56816.12 88888.00 2011-04-12 01:32:47.707 102 13220.73 456.15 56815.52 88888.00 2011-04-12 01:32:48.707 102 13220.21 456.40 56816.00 88888.00 2011-04-12 01:32:49.707 102 13220.34 456.15 56815.27 88888.00 2011-04-12 01:32:50.707 102 13220.34 456.90 56815.27 88888.00 2011-04-12 01:32:51.707 102 13220.47 456.03 56816.00 88888.00 2011-04-12 01:32:52.707 102 13220.34 455.78 56816.00 88888.00 2011-04-12 01:32:53.707 102 13220.73 456.65 56816.00 88888.00 2011-04-12 01:32:54.707 102 13220.21 456.53 56816.98 88888.00 2011-04-12 01:32:55.707 102 13220.34 456.53 56815.76 88888.00 2011-04-12 01:32:56.707 102 13220.34 457.02 56815.88 88888.00 2011-04-12 01:32:57.707 102 13220.34 456.65 56816.25 88888.00 2011-04-12 01:32:58.707 102 13220.21 455.91 56816.12 88888.00 2011-04-12 01:32:59.707 102 13221.64 456.53 56816.25 88888.00 2011-04-12 01:33:00.707 102 13221.77 456.28 56816.37 88888.00 2011-04-12 01:33:01.707 102 13220.21 456.03 56816.98 88888.00 2011-04-12 01:33:02.707 102 13220.99 456.77 56815.76 88888.00 2011-04-12 01:33:03.707 102 13221.25 456.53 56816.25 88888.00 2011-04-12 01:33:04.707 102 13220.34 456.40 56816.00 88888.00 2011-04-12 01:33:05.707 102 13221.38 456.15 56816.25 88888.00 2011-04-12 01:33:06.707 102 13221.38 456.15 56816.49 88888.00 2011-04-12 01:33:07.707 102 13220.99 456.53 56816.98 88888.00 2011-04-12 01:33:08.707 102 13222.42 457.02 56815.88 88888.00 2011-04-12 01:33:09.707 102 13221.38 456.90 56816.61 88888.00 2011-04-12 01:33:10.707 102 13221.77 456.53 56816.49 88888.00 2011-04-12 01:33:11.707 102 13221.38 456.40 56816.61 88888.00 2011-04-12 01:33:12.707 102 13220.60 455.66 56816.98 88888.00 2011-04-12 01:33:13.707 102 13221.77 456.90 56815.76 88888.00 2011-04-12 01:33:14.707 102 13220.99 457.14 56816.37 88888.00 2011-04-12 01:33:15.707 102 13221.38 456.90 56816.25 88888.00 2011-04-12 01:33:16.707 102 13220.86 456.53 56816.00 88888.00 2011-04-12 01:33:17.707 102 13220.86 455.91 56816.25 88888.00 2011-04-12 01:33:18.707 102 13221.25 457.02 56816.61 88888.00 2011-04-12 01:33:19.707 102 13221.38 456.53 56817.23 88888.00 2011-04-12 01:33:20.707 102 13222.16 456.53 56816.25 88888.00 2011-04-12 01:33:21.707 102 13220.73 456.40 56816.49 88888.00 2011-04-12 01:33:22.707 102 13221.51 456.40 56816.37 88888.00 2011-04-12 01:33:23.707 102 13221.12 456.65 56816.00 88888.00 2011-04-12 01:33:24.707 102 13221.12 456.15 56815.88 88888.00 2011-04-12 01:33:25.707 102 13221.38 457.02 56816.86 88888.00 2011-04-12 01:33:26.707 102 13220.47 456.40 56816.49 88888.00 2011-04-12 01:33:27.707 102 13221.12 456.53 56816.98 88888.00 2011-04-12 01:33:28.707 102 13220.60 456.77 56816.12 88888.00 2011-04-12 01:33:29.707 102 13220.99 456.77 56815.52 88888.00 2011-04-12 01:33:30.707 102 13220.86 456.28 56816.37 88888.00 2011-04-12 01:33:31.707 102 13221.12 456.65 56815.88 88888.00 2011-04-12 01:33:32.707 102 13220.86 456.40 56816.49 88888.00 2011-04-12 01:33:33.707 102 13220.73 456.15 56816.37 88888.00 2011-04-12 01:33:34.707 102 13220.73 455.91 56816.12 88888.00 2011-04-12 01:33:35.707 102 13220.99 456.53 56816.00 88888.00 2011-04-12 01:33:36.707 102 13220.60 456.77 56816.25 88888.00 2011-04-12 01:33:37.707 102 13221.25 457.02 56816.61 88888.00 2011-04-12 01:33:38.707 102 13221.12 456.15 56816.25 88888.00 2011-04-12 01:33:39.707 102 13221.51 457.02 56816.00 88888.00 2011-04-12 01:33:40.707 102 13220.99 456.90 56816.12 88888.00 2011-04-12 01:33:41.707 102 13220.99 456.65 56816.86 88888.00 2011-04-12 01:33:42.707 102 13220.99 456.65 56816.25 88888.00 2011-04-12 01:33:43.707 102 13220.73 457.02 56816.86 88888.00 2011-04-12 01:33:44.707 102 13220.99 456.77 56816.86 88888.00 2011-04-12 01:33:45.707 102 13220.99 456.53 56816.61 88888.00 2011-04-12 01:33:46.707 102 13220.21 456.65 56816.25 88888.00 2011-04-12 01:33:47.707 102 13221.12 456.28 56816.25 88888.00 2011-04-12 01:33:48.707 102 13220.47 456.53 56816.00 88888.00 2011-04-12 01:33:49.707 102 13221.90 456.40 56815.88 88888.00 2011-04-12 01:33:50.707 102 13220.73 456.77 56816.25 88888.00 2011-04-12 01:33:51.707 102 13221.12 457.02 56816.49 88888.00 2011-04-12 01:33:52.707 102 13221.51 456.65 56816.49 88888.00 2011-04-12 01:33:53.707 102 13222.03 456.40 56816.49 88888.00 2011-04-12 01:33:54.707 102 13221.77 457.27 56816.98 88888.00 2011-04-12 01:33:55.707 102 13221.51 457.14 56816.37 88888.00 2011-04-12 01:33:56.707 102 13220.34 457.52 56816.37 88888.00 2011-04-12 01:33:57.707 102 13221.77 457.39 56816.37 88888.00 2011-04-12 01:33:58.707 102 13221.77 457.39 56815.76 88888.00 2011-04-12 01:33:59.707 102 13221.25 457.27 56816.49 88888.00 2011-04-12 01:34:00.707 102 13222.03 457.27 56816.00 88888.00 2011-04-12 01:34:01.707 102 13221.64 457.27 56816.25 88888.00 2011-04-12 01:34:02.707 102 13221.64 457.14 56816.61 88888.00 2011-04-12 01:34:03.707 102 13222.55 456.90 56816.25 88888.00 2011-04-12 01:34:04.707 102 13221.64 457.39 56816.00 88888.00 2011-04-12 01:34:05.707 102 13222.03 457.76 56815.88 88888.00 2011-04-12 01:34:06.707 102 13221.90 457.02 56815.64 88888.00 2011-04-12 01:34:07.707 102 13221.90 457.02 56816.49 88888.00 2011-04-12 01:34:08.707 102 13222.68 457.52 56816.25 88888.00 2011-04-12 01:34:09.707 102 13222.42 457.14 56816.86 88888.00 2011-04-12 01:34:10.707 102 13221.90 457.89 56816.61 88888.00 2011-04-12 01:34:11.707 102 13222.16 457.02 56816.61 88888.00 2011-04-12 01:34:12.707 102 13221.77 457.52 56816.00 88888.00 2011-04-12 01:34:13.707 102 13222.16 457.76 56816.37 88888.00 2011-04-12 01:34:14.707 102 13221.51 458.38 56817.11 88888.00 2011-04-12 01:34:15.707 102 13222.03 458.38 56816.61 88888.00 2011-04-12 01:34:16.707 102 13221.77 458.38 56816.86 88888.00 2011-04-12 01:34:17.707 102 13222.55 458.14 56816.61 88888.00 2011-04-12 01:34:18.707 102 13222.03 458.14 56816.37 88888.00 2011-04-12 01:34:19.707 102 13221.90 458.01 56816.49 88888.00 2011-04-12 01:34:20.707 102 13221.64 458.26 56816.12 88888.00 2011-04-12 01:34:21.707 102 13222.03 457.89 56815.88 88888.00 2011-04-12 01:34:22.707 102 13221.38 458.26 56816.98 88888.00 2011-04-12 01:34:23.707 102 13221.38 458.01 56816.37 88888.00 2011-04-12 01:34:24.707 102 13221.12 457.52 56816.25 88888.00 2011-04-12 01:34:25.707 102 13221.38 457.89 56816.49 88888.00 2011-04-12 01:34:26.707 102 13221.51 457.76 56816.98 88888.00 2011-04-12 01:34:27.707 102 13221.25 457.64 56816.49 88888.00 2011-04-12 01:34:28.707 102 13221.25 457.14 56816.61 88888.00 2011-04-12 01:34:29.707 102 13221.12 458.26 56816.61 88888.00 2011-04-12 01:34:30.707 102 13220.99 458.01 56816.61 88888.00 2011-04-12 01:34:31.707 102 13220.99 457.89 56816.12 88888.00 2011-04-12 01:34:32.707 102 13221.64 457.76 56816.74 88888.00 2011-04-12 01:34:33.707 102 13220.60 457.14 56816.00 88888.00 2011-04-12 01:34:34.707 102 13220.60 457.76 56816.00 88888.00 2011-04-12 01:34:35.707 102 13221.38 457.76 56816.37 88888.00 2011-04-12 01:34:36.707 102 13221.64 458.01 56816.12 88888.00 2011-04-12 01:34:37.707 102 13221.38 457.64 56816.61 88888.00 2011-04-12 01:34:38.707 102 13220.86 457.39 56816.00 88888.00 2011-04-12 01:34:39.707 102 13221.12 458.01 56815.64 88888.00 2011-04-12 01:34:40.707 102 13220.99 457.52 56815.88 88888.00 2011-04-12 01:34:41.707 102 13220.73 457.52 56816.61 88888.00 2011-04-12 01:34:42.707 102 13220.34 457.89 56816.12 88888.00 2011-04-12 01:34:43.707 102 13221.12 457.39 56816.49 88888.00 2011-04-12 01:34:44.707 102 13220.99 457.27 56815.52 88888.00 2011-04-12 01:34:45.707 102 13219.69 457.64 56816.12 88888.00 2011-04-12 01:34:46.707 102 13220.60 457.64 56816.12 88888.00 2011-04-12 01:34:47.707 102 13220.86 458.14 56815.64 88888.00 2011-04-12 01:34:48.707 102 13219.95 457.52 56816.00 88888.00 2011-04-12 01:34:49.707 102 13220.47 457.14 56816.49 88888.00 2011-04-12 01:34:50.707 102 13221.25 457.89 56815.39 88888.00 2011-04-12 01:34:51.707 102 13220.08 457.76 56816.00 88888.00 2011-04-12 01:34:52.707 102 13220.47 457.76 56816.61 88888.00 2011-04-12 01:34:53.707 102 13220.73 457.27 56815.64 88888.00 2011-04-12 01:34:54.707 102 13220.34 457.39 56815.88 88888.00 2011-04-12 01:34:55.707 102 13220.21 457.52 56815.39 88888.00 2011-04-12 01:34:56.707 102 13220.60 457.02 56816.37 88888.00 2011-04-12 01:34:57.707 102 13220.21 457.39 56816.37 88888.00 2011-04-12 01:34:58.707 102 13220.73 457.52 56816.86 88888.00 2011-04-12 01:34:59.707 102 13220.34 457.27 56816.12 88888.00 2011-04-12 01:35:00.707 102 13219.82 456.53 56816.00 88888.00 2011-04-12 01:35:01.707 102 13220.60 457.76 56815.76 88888.00 2011-04-12 01:35:02.707 102 13220.60 457.27 56816.12 88888.00 2011-04-12 01:35:03.707 102 13220.86 457.02 56815.76 88888.00 2011-04-12 01:35:04.707 102 13219.95 457.64 56816.00 88888.00 2011-04-12 01:35:05.707 102 13220.73 457.52 56816.12 88888.00 2011-04-12 01:35:06.707 102 13219.69 456.90 56815.27 88888.00 2011-04-12 01:35:07.707 102 13220.73 457.52 56815.76 88888.00 2011-04-12 01:35:08.707 102 13220.08 456.90 56815.64 88888.00 2011-04-12 01:35:09.707 102 13219.69 457.27 56815.52 88888.00 2011-04-12 01:35:10.707 102 13220.34 457.02 56816.12 88888.00 2011-04-12 01:35:11.707 102 13220.34 457.02 56815.64 88888.00 2011-04-12 01:35:12.707 102 13219.30 456.77 56816.12 88888.00 2011-04-12 01:35:13.707 102 13220.21 457.39 56815.76 88888.00 2011-04-12 01:35:14.707 102 13220.34 456.77 56815.39 88888.00 2011-04-12 01:35:15.707 102 13219.82 456.53 56816.00 88888.00 2011-04-12 01:35:16.707 102 13219.69 457.27 56815.88 88888.00 2011-04-12 01:35:17.707 102 13219.82 457.14 56816.12 88888.00 2011-04-12 01:35:18.707 102 13219.69 457.14 56815.64 88888.00 2011-04-12 01:35:19.707 102 13219.30 456.28 56815.76 88888.00 2011-04-12 01:35:20.707 102 13218.78 457.02 56815.52 88888.00 2011-04-12 01:35:21.707 102 13218.91 456.53 56815.52 88888.00 2011-04-12 01:35:22.707 102 13219.56 456.53 56815.15 88888.00 2011-04-12 01:35:23.707 102 13219.82 456.40 56815.15 88888.00 2011-04-12 01:35:24.707 102 13219.56 457.14 56815.76 88888.00 2011-04-12 01:35:25.707 102 13219.04 456.77 56815.76 88888.00 2011-04-12 01:35:26.707 102 13218.78 456.65 56815.27 88888.00 2011-04-12 01:35:27.707 102 13218.78 456.53 56815.52 88888.00 2011-04-12 01:35:28.707 102 13218.78 456.53 56815.02 88888.00 2011-04-12 01:35:29.707 102 13219.17 456.77 56815.27 88888.00 2011-04-12 01:35:30.707 102 13218.91 456.15 56815.15 88888.00 2011-04-12 01:35:31.707 102 13219.43 457.02 56815.64 88888.00 2011-04-12 01:35:32.707 102 13218.39 456.40 56815.39 88888.00 2011-04-12 01:35:33.707 102 13219.30 456.90 56814.90 88888.00 2011-04-12 01:35:34.707 102 13218.91 456.90 56814.41 88888.00 2011-04-12 01:35:35.707 102 13218.52 456.15 56815.52 88888.00 2011-04-12 01:35:36.707 102 13218.65 456.65 56815.27 88888.00 2011-04-12 01:35:37.707 102 13219.17 456.90 56815.15 88888.00 2011-04-12 01:35:38.707 102 13218.52 456.77 56815.02 88888.00 2011-04-12 01:35:39.707 102 13218.13 456.15 56814.41 88888.00 2011-04-12 01:35:40.707 102 13219.30 457.14 56814.78 88888.00 2011-04-12 01:35:41.707 102 13219.17 456.53 56815.02 88888.00 2011-04-12 01:35:42.707 102 13218.78 456.53 56815.15 88888.00 2011-04-12 01:35:43.707 102 13218.39 457.14 56815.39 88888.00 2011-04-12 01:35:44.707 102 13219.17 456.15 56815.15 88888.00 2011-04-12 01:35:45.707 102 13218.39 456.65 56814.54 88888.00 2011-04-12 01:35:46.707 102 13218.91 457.27 56816.00 88888.00 2011-04-12 01:35:47.707 102 13218.78 457.02 56815.27 88888.00 2011-04-12 01:35:48.707 102 13218.65 456.40 56815.39 88888.00 2011-04-12 01:35:49.707 102 13218.91 456.53 56814.41 88888.00 2011-04-12 01:35:50.707 102 13218.39 456.53 56814.66 88888.00 2011-04-12 01:35:51.707 102 13218.52 457.14 56815.27 88888.00 2011-04-12 01:35:52.707 102 13219.04 457.02 56815.02 88888.00 2011-04-12 01:35:53.707 102 13218.65 457.02 56814.66 88888.00 2011-04-12 01:35:54.707 102 13219.04 457.27 56815.27 88888.00 2011-04-12 01:35:55.707 102 13218.39 457.27 56815.15 88888.00 2011-04-12 01:35:56.707 102 13218.39 457.02 56815.27 88888.00 2011-04-12 01:35:57.707 102 13219.43 456.65 56814.90 88888.00 2011-04-12 01:35:58.707 102 13218.78 457.64 56814.54 88888.00 2011-04-12 01:35:59.707 102 13219.17 456.77 56815.15 88888.00 2011-04-12 01:36:00.707 102 13218.65 457.14 56815.02 88888.00 2011-04-12 01:36:01.707 102 13218.26 457.27 56815.02 88888.00 2011-04-12 01:36:02.707 102 13218.91 457.14 56814.78 88888.00 2011-04-12 01:36:03.707 102 13218.00 457.39 56814.90 88888.00 2011-04-12 01:36:04.707 102 13218.65 457.02 56815.27 88888.00 2011-04-12 01:36:05.707 102 13218.78 457.02 56814.41 88888.00 2011-04-12 01:36:06.707 102 13219.17 457.02 56814.78 88888.00 2011-04-12 01:36:07.707 102 13218.52 457.52 56814.90 88888.00 2011-04-12 01:36:08.707 102 13218.26 456.90 56815.27 88888.00 2011-04-12 01:36:09.707 102 13218.26 456.90 56814.66 88888.00 2011-04-12 01:36:10.707 102 13218.52 457.14 56814.90 88888.00 2011-04-12 01:36:11.707 102 13218.26 457.39 56815.15 88888.00 2011-04-12 01:36:12.707 102 13218.00 458.01 56814.54 88888.00 2011-04-12 01:36:13.707 102 13218.26 457.27 56814.66 88888.00 2011-04-12 01:36:14.707 102 13218.26 457.39 56814.78 88888.00 2011-04-12 01:36:15.707 102 13218.00 457.39 56814.90 88888.00 2011-04-12 01:36:16.707 102 13218.65 457.02 56815.39 88888.00 2011-04-12 01:36:17.707 102 13218.00 456.77 56815.27 88888.00 2011-04-12 01:36:18.707 102 13218.91 457.52 56814.90 88888.00 2011-04-12 01:36:19.707 102 13218.13 457.52 56814.66 88888.00 2011-04-12 01:36:20.707 102 13218.13 457.76 56814.78 88888.00 2011-04-12 01:36:21.707 102 13218.00 457.02 56814.90 88888.00 2011-04-12 01:36:22.707 102 13217.09 457.39 56815.27 88888.00 2011-04-12 01:36:23.707 102 13217.74 457.02 56814.66 88888.00 2011-04-12 01:36:24.707 102 13217.61 456.65 56814.29 88888.00 2011-04-12 01:36:25.707 102 13217.87 456.90 56815.64 88888.00 2011-04-12 01:36:26.707 102 13217.22 456.90 56814.54 88888.00 2011-04-12 01:36:27.707 102 13218.26 457.52 56814.54 88888.00 2011-04-12 01:36:28.707 102 13217.35 456.90 56815.02 88888.00 2011-04-12 01:36:29.707 102 13217.22 456.77 56814.78 88888.00 2011-04-12 01:36:30.707 102 13217.87 457.52 56814.78 88888.00 2011-04-12 01:36:31.707 102 13217.61 458.01 56814.66 88888.00 2011-04-12 01:36:32.707 102 13217.74 457.64 56815.27 88888.00 2011-04-12 01:36:33.707 102 13217.35 456.90 56814.54 88888.00 2011-04-12 01:36:34.707 102 13216.96 456.53 56815.02 88888.00 2011-04-12 01:36:35.707 102 13217.61 457.14 56815.02 88888.00 2011-04-12 01:36:36.707 102 13217.61 456.65 56815.02 88888.00 2011-04-12 01:36:37.707 102 13217.35 457.27 56814.29 88888.00 2011-04-12 01:36:38.707 102 13217.61 457.14 56814.66 88888.00 2011-04-12 01:36:39.707 102 13216.83 456.53 56813.93 88888.00 2011-04-12 01:36:40.707 102 13217.35 456.90 56814.29 88888.00 2011-04-12 01:36:41.707 102 13216.58 457.02 56814.29 88888.00 2011-04-12 01:36:42.707 102 13216.71 456.90 56815.02 88888.00 2011-04-12 01:36:43.707 102 13217.09 456.90 56815.27 88888.00 2011-04-12 01:36:44.707 102 13217.09 456.77 56814.78 88888.00 2011-04-12 01:36:45.707 102 13217.09 456.90 56814.78 88888.00 2011-04-12 01:36:46.707 102 13217.22 457.27 56814.29 88888.00 2011-04-12 01:36:47.707 102 13216.45 457.14 56814.66 88888.00 2011-04-12 01:36:48.707 102 13217.09 457.52 56814.29 88888.00 2011-04-12 01:36:49.707 102 13216.96 456.65 56814.41 88888.00 2011-04-12 01:36:50.707 102 13217.09 456.65 56813.80 88888.00 2011-04-12 01:36:51.707 102 13216.45 457.02 56813.93 88888.00 2011-04-12 01:36:52.707 102 13217.48 457.27 56814.54 88888.00 2011-04-12 01:36:53.707 102 13217.35 457.39 56814.17 88888.00 2011-04-12 01:36:54.707 102 13217.35 457.27 56814.17 88888.00 2011-04-12 01:36:55.707 102 13216.96 457.52 56814.17 88888.00 2011-04-12 01:36:56.707 102 13217.48 457.14 56813.80 88888.00 2011-04-12 01:36:57.707 102 13217.74 457.52 56814.29 88888.00 2011-04-12 01:36:58.707 102 13217.22 457.02 56814.29 88888.00 2011-04-12 01:36:59.707 102 13217.09 457.27 56814.54 88888.00 2011-04-12 01:37:00.707 102 13217.48 456.77 56814.41 88888.00 2011-04-12 01:37:01.707 102 13217.22 456.53 56814.29 88888.00 2011-04-12 01:37:02.707 102 13216.96 457.02 56814.54 88888.00 2011-04-12 01:37:03.707 102 13217.35 456.65 56814.05 88888.00 2011-04-12 01:37:04.707 102 13216.71 457.27 56814.17 88888.00 2011-04-12 01:37:05.707 102 13217.74 457.02 56815.02 88888.00 2011-04-12 01:37:06.707 102 13217.74 456.77 56814.78 88888.00 2011-04-12 01:37:07.707 102 13216.96 456.90 56814.90 88888.00 2011-04-12 01:37:08.707 102 13217.87 457.52 56813.93 88888.00 2011-04-12 01:37:09.707 102 13217.48 456.15 56814.66 88888.00 2011-04-12 01:37:10.707 102 13217.35 457.52 56814.29 88888.00 2011-04-12 01:37:11.707 102 13217.74 457.02 56814.41 88888.00 2011-04-12 01:37:12.707 102 13217.48 456.77 56814.78 88888.00 2011-04-12 01:37:13.707 102 13217.48 457.14 56813.93 88888.00 2011-04-12 01:37:14.707 102 13218.00 457.02 56813.93 88888.00 2011-04-12 01:37:15.707 102 13218.00 457.64 56814.54 88888.00 2011-04-12 01:37:16.707 102 13218.39 457.02 56814.17 88888.00 2011-04-12 01:37:17.707 102 13218.26 457.64 56814.05 88888.00 2011-04-12 01:37:18.707 102 13218.39 457.52 56813.80 88888.00 2011-04-12 01:37:19.707 102 13218.65 457.76 56814.90 88888.00 2011-04-12 01:37:20.707 102 13218.52 457.64 56814.41 88888.00 2011-04-12 01:37:21.707 102 13217.87 457.27 56814.29 88888.00 2011-04-12 01:37:22.707 102 13219.04 457.89 56814.29 88888.00 2011-04-12 01:37:23.707 102 13218.65 458.63 56814.17 88888.00 2011-04-12 01:37:24.707 102 13218.13 458.38 56814.66 88888.00 2011-04-12 01:37:25.707 102 13218.65 457.76 56814.78 88888.00 2011-04-12 01:37:26.707 102 13218.13 457.64 56814.66 88888.00 2011-04-12 01:37:27.707 102 13218.26 457.76 56814.90 88888.00 2011-04-12 01:37:28.707 102 13218.26 457.27 56814.41 88888.00 2011-04-12 01:37:29.707 102 13217.35 457.76 56814.54 88888.00 2011-04-12 01:37:30.707 102 13218.78 458.14 56814.41 88888.00 2011-04-12 01:37:31.707 102 13218.39 457.64 56814.41 88888.00 2011-04-12 01:37:32.707 102 13218.13 457.89 56814.66 88888.00 2011-04-12 01:37:33.707 102 13218.26 458.01 56814.54 88888.00 2011-04-12 01:37:34.706 102 13218.26 458.26 56815.27 88888.00 2011-04-12 01:37:35.706 102 13217.87 458.01 56814.90 88888.00 2011-04-12 01:37:36.706 102 13217.35 457.02 56815.15 88888.00 2011-04-12 01:37:37.706 102 13216.71 457.89 56814.78 88888.00 2011-04-12 01:37:38.706 102 13217.61 458.01 56814.41 88888.00 2011-04-12 01:37:39.706 102 13217.22 457.76 56814.54 88888.00 2011-04-12 01:37:40.706 102 13216.71 457.89 56814.66 88888.00 2011-04-12 01:37:41.706 102 13217.35 457.52 56813.93 88888.00 2011-04-12 01:37:42.706 102 13216.58 458.01 56815.02 88888.00 2011-04-12 01:37:43.706 102 13217.48 457.52 56815.15 88888.00 2011-04-12 01:37:44.706 102 13217.09 457.02 56814.78 88888.00 2011-04-12 01:37:45.706 102 13216.58 457.39 56813.44 88888.00 2011-04-12 01:37:46.706 102 13217.22 457.64 56814.29 88888.00 2011-04-12 01:37:47.706 102 13217.22 457.27 56814.78 88888.00 2011-04-12 01:37:48.706 102 13216.83 457.14 56815.02 88888.00 2011-04-12 01:37:49.706 102 13216.96 457.27 56814.54 88888.00 2011-04-12 01:37:50.706 102 13216.31 456.40 56814.78 88888.00 2011-04-12 01:37:51.706 102 13215.79 457.52 56814.54 88888.00 2011-04-12 01:37:52.706 102 13216.18 457.64 56814.90 88888.00 2011-04-12 01:37:53.706 102 13215.41 457.76 56814.66 88888.00 2011-04-12 01:37:54.706 102 13215.54 456.77 56814.05 88888.00 2011-04-12 01:37:55.706 102 13216.58 457.14 56814.90 88888.00 2011-04-12 01:37:56.706 102 13216.18 457.76 56815.15 88888.00 2011-04-12 01:37:57.706 102 13216.05 457.27 56814.54 88888.00 2011-04-12 01:37:58.706 102 13215.67 457.64 56814.41 88888.00 2011-04-12 01:37:59.706 102 13216.05 457.14 56814.05 88888.00 2011-04-12 01:38:00.706 102 13215.54 457.76 56814.29 88888.00 2011-04-12 01:38:01.706 102 13216.31 458.01 56814.05 88888.00 2011-04-12 01:38:02.706 102 13215.79 457.39 56814.41 88888.00 2011-04-12 01:38:03.706 102 13214.89 456.77 56813.44 88888.00 2011-04-12 01:38:04.706 102 13215.79 457.02 56814.41 88888.00 2011-04-12 01:38:05.706 102 13215.54 457.64 56813.31 88888.00 2011-04-12 01:38:06.706 102 13214.89 457.39 56814.66 88888.00 2011-04-12 01:38:07.706 102 13215.02 457.27 56813.93 88888.00 2011-04-12 01:38:08.706 102 13214.89 457.52 56814.29 88888.00 2011-04-12 01:38:09.706 102 13215.54 457.14 56814.05 88888.00 2011-04-12 01:38:10.706 102 13215.67 457.27 56813.44 88888.00 2011-04-12 01:38:11.706 102 13215.54 457.64 56814.17 88888.00 2011-04-12 01:38:12.706 102 13214.89 457.64 56815.15 88888.00 2011-04-12 01:38:13.706 102 13215.41 457.76 56814.29 88888.00 2011-04-12 01:38:14.706 102 13215.79 457.39 56814.66 88888.00 2011-04-12 01:38:15.706 102 13214.37 457.76 56813.93 88888.00 2011-04-12 01:38:16.706 102 13214.37 457.39 56814.29 88888.00 2011-04-12 01:38:17.706 102 13214.89 457.39 56814.29 88888.00 2011-04-12 01:38:18.706 102 13214.63 457.27 56813.93 88888.00 2011-04-12 01:38:19.706 102 13215.41 457.64 56813.80 88888.00 2011-04-12 01:38:20.706 102 13215.67 456.90 56814.41 88888.00 2011-04-12 01:38:21.706 102 13214.89 458.01 56813.93 88888.00 2011-04-12 01:38:22.706 102 13215.67 457.76 56814.17 88888.00 2011-04-12 01:38:23.706 102 13215.02 457.27 56813.93 88888.00 2011-04-12 01:38:24.706 102 13215.92 457.89 56814.29 88888.00 2011-04-12 01:38:25.706 102 13215.15 457.64 56814.17 88888.00 2011-04-12 01:38:26.706 102 13215.54 457.39 56813.93 88888.00 2011-04-12 01:38:27.706 102 13215.79 456.77 56814.05 88888.00 2011-04-12 01:38:28.706 102 13215.15 457.39 56813.68 88888.00 2011-04-12 01:38:29.706 102 13215.28 457.52 56814.17 88888.00 2011-04-12 01:38:30.706 102 13215.28 457.02 56814.66 88888.00 2011-04-12 01:38:31.706 102 13215.54 457.64 56814.05 88888.00 2011-04-12 01:38:32.706 102 13214.76 457.27 56813.93 88888.00 2011-04-12 01:38:33.706 102 13215.02 456.90 56814.41 88888.00 2011-04-12 01:38:34.706 102 13215.54 457.64 56814.54 88888.00 2011-04-12 01:38:35.706 102 13215.67 457.89 56813.56 88888.00 2011-04-12 01:38:36.706 102 13214.89 457.76 56814.54 88888.00 2011-04-12 01:38:37.706 102 13215.41 458.01 56813.80 88888.00 2011-04-12 01:38:38.706 102 13215.41 457.64 56814.05 88888.00 2011-04-12 01:38:39.706 102 13215.67 457.14 56813.93 88888.00 2011-04-12 01:38:40.706 102 13215.15 458.01 56813.19 88888.00 2011-04-12 01:38:41.706 102 13215.67 457.39 56814.17 88888.00 2011-04-12 01:38:42.706 102 13215.67 457.52 56813.68 88888.00 2011-04-12 01:38:43.706 102 13215.02 457.27 56813.44 88888.00 2011-04-12 01:38:44.706 102 13215.02 457.39 56813.31 88888.00 2011-04-12 01:38:45.706 102 13215.02 457.52 56813.31 88888.00 2011-04-12 01:38:46.706 102 13215.02 457.39 56813.93 88888.00 2011-04-12 01:38:47.706 102 13215.28 457.64 56812.95 88888.00 2011-04-12 01:38:48.706 102 13215.28 457.52 56814.05 88888.00 2011-04-12 01:38:49.706 102 13215.67 457.64 56814.54 88888.00 2011-04-12 01:38:50.706 102 13215.02 457.14 56814.17 88888.00 2011-04-12 01:38:51.706 102 13215.92 457.27 56814.66 88888.00 2011-04-12 01:38:52.706 102 13215.79 457.89 56814.66 88888.00 2011-04-12 01:38:53.706 102 13215.02 457.52 56814.17 88888.00 2011-04-12 01:38:54.706 102 13215.54 457.39 56814.54 88888.00 2011-04-12 01:38:55.706 102 13215.28 457.39 56814.29 88888.00 2011-04-12 01:38:56.706 102 13215.79 457.52 56814.17 88888.00 2011-04-12 01:38:57.706 102 13215.67 457.02 56814.05 88888.00 2011-04-12 01:38:58.706 102 13215.41 457.52 56814.05 88888.00 2011-04-12 01:38:59.706 102 13215.92 456.90 56814.29 88888.00 2011-04-12 01:39:00.706 102 13215.67 457.39 56814.17 88888.00 2011-04-12 01:39:01.706 102 13215.67 457.89 56814.41 88888.00 2011-04-12 01:39:02.706 102 13216.05 457.64 56814.05 88888.00 2011-04-12 01:39:03.706 102 13216.58 456.90 56814.54 88888.00 2011-04-12 01:39:04.706 102 13216.45 457.76 56813.80 88888.00 2011-04-12 01:39:05.706 102 13216.18 457.02 56813.93 88888.00 2011-04-12 01:39:06.706 102 13216.45 458.01 56814.29 88888.00 2011-04-12 01:39:07.706 102 13215.79 457.02 56814.78 88888.00 2011-04-12 01:39:08.706 102 13216.83 457.27 56814.29 88888.00 2011-04-12 01:39:09.706 102 13215.92 457.76 56814.17 88888.00 2011-04-12 01:39:10.706 102 13216.31 457.52 56814.29 88888.00 2011-04-12 01:39:11.706 102 13216.71 457.89 56814.17 88888.00 2011-04-12 01:39:12.706 102 13216.83 457.52 56814.17 88888.00 2011-04-12 01:39:13.706 102 13215.92 457.27 56814.05 88888.00 2011-04-12 01:39:14.706 102 13216.71 457.89 56814.41 88888.00 2011-04-12 01:39:15.706 102 13216.18 457.76 56814.41 88888.00 2011-04-12 01:39:16.706 102 13216.18 457.02 56813.68 88888.00 2011-04-12 01:39:17.706 102 13216.71 458.38 56813.44 88888.00 2011-04-12 01:39:18.706 102 13216.58 457.89 56814.90 88888.00 2011-04-12 01:39:19.706 102 13217.74 457.89 56814.17 88888.00 2011-04-12 01:39:20.706 102 13216.96 457.89 56815.02 88888.00 2011-04-12 01:39:21.706 102 13217.48 457.27 56814.54 88888.00 2011-04-12 01:39:22.706 102 13217.74 458.01 56814.78 88888.00 2011-04-12 01:39:23.706 102 13216.96 458.26 56814.66 88888.00 2011-04-12 01:39:24.706 102 13217.87 457.64 56814.54 88888.00 2011-04-12 01:39:25.706 102 13217.22 457.76 56814.66 88888.00 2011-04-12 01:39:26.706 102 13217.48 457.64 56814.54 88888.00 2011-04-12 01:39:27.706 102 13217.74 457.39 56814.90 88888.00 2011-04-12 01:39:28.706 102 13218.00 458.26 56815.15 88888.00 2011-04-12 01:39:29.706 102 13218.26 457.39 56814.05 88888.00 2011-04-12 01:39:30.706 102 13217.61 457.76 56815.15 88888.00 2011-04-12 01:39:31.706 102 13217.35 457.52 56814.66 88888.00 2011-04-12 01:39:32.706 102 13218.00 457.76 56815.15 88888.00 2011-04-12 01:39:33.706 102 13217.87 458.01 56815.15 88888.00 2011-04-12 01:39:34.706 102 13218.26 457.52 56813.93 88888.00 2011-04-12 01:39:35.706 102 13217.61 458.14 56815.02 88888.00 2011-04-12 01:39:36.706 102 13217.87 457.39 56815.15 88888.00 2011-04-12 01:39:37.706 102 13218.78 457.39 56814.90 88888.00 2011-04-12 01:39:38.706 102 13218.39 457.39 56814.78 88888.00 2011-04-12 01:39:39.706 102 13217.35 458.26 56814.90 88888.00 2011-04-12 01:39:40.706 102 13218.52 458.01 56814.90 88888.00 2011-04-12 01:39:41.706 102 13218.52 457.64 56814.78 88888.00 2011-04-12 01:39:42.706 102 13218.65 457.64 56815.02 88888.00 2011-04-12 01:39:43.706 102 13218.39 457.64 56814.66 88888.00 2011-04-12 01:39:44.706 102 13218.00 457.64 56814.90 88888.00 2011-04-12 01:39:45.706 102 13218.26 457.89 56815.15 88888.00 2011-04-12 01:39:46.706 102 13218.52 457.89 56815.27 88888.00 2011-04-12 01:39:47.706 102 13218.78 457.89 56815.27 88888.00 2011-04-12 01:39:48.706 102 13219.30 458.01 56815.39 88888.00 2011-04-12 01:39:49.706 102 13218.91 458.63 56815.64 88888.00 2011-04-12 01:39:50.706 102 13219.04 457.89 56815.15 88888.00 2011-04-12 01:39:51.706 102 13218.39 457.89 56814.78 88888.00 2011-04-12 01:39:52.706 102 13219.43 457.64 56815.76 88888.00 2011-04-12 01:39:53.706 102 13218.91 457.52 56814.90 88888.00 2011-04-12 01:39:54.706 102 13219.56 457.89 56815.88 88888.00 2011-04-12 01:39:55.706 102 13219.30 457.52 56815.39 88888.00 2011-04-12 01:39:56.706 102 13219.17 458.51 56815.76 88888.00 2011-04-12 01:39:57.706 102 13219.30 458.14 56815.64 88888.00 2011-04-12 01:39:58.706 102 13219.82 458.01 56815.76 88888.00 2011-04-12 01:39:59.706 102 13218.65 457.52 56815.76 88888.00 2011-04-12 01:40:00.706 102 13219.43 457.76 56815.15 88888.00 2011-04-12 01:40:01.706 102 13219.82 458.26 56815.88 88888.00 2011-04-12 01:40:02.706 102 13219.17 457.52 56815.88 88888.00 2011-04-12 01:40:03.706 102 13219.56 458.51 56815.64 88888.00 2011-04-12 01:40:04.706 102 13219.17 457.76 56815.39 88888.00 2011-04-12 01:40:05.706 102 13220.21 457.89 56815.27 88888.00 2011-04-12 01:40:06.706 102 13219.69 458.38 56816.25 88888.00 2011-04-12 01:40:07.706 102 13219.43 458.51 56815.88 88888.00 2011-04-12 01:40:08.706 102 13219.82 459.37 56815.52 88888.00 2011-04-12 01:40:09.706 102 13219.82 458.38 56815.39 88888.00 2011-04-12 01:40:10.706 102 13219.69 459.13 56816.12 88888.00 2011-04-12 01:40:11.706 102 13219.43 458.38 56815.02 88888.00 2011-04-12 01:40:12.706 102 13219.82 458.63 56816.25 88888.00 2011-04-12 01:40:13.706 102 13219.82 458.88 56815.27 88888.00 2011-04-12 01:40:14.706 102 13219.56 458.51 56815.76 88888.00 2011-04-12 01:40:15.706 102 13219.56 458.63 56815.39 88888.00 2011-04-12 01:40:16.706 102 13218.78 458.26 56815.64 88888.00 2011-04-12 01:40:17.706 102 13219.69 458.51 56816.25 88888.00 2011-04-12 01:40:18.706 102 13219.69 458.75 56816.37 88888.00 2011-04-12 01:40:19.706 102 13219.82 458.38 56816.25 88888.00 2011-04-12 01:40:20.706 102 13219.17 458.26 56815.52 88888.00 2011-04-12 01:40:21.706 102 13219.17 458.01 56816.00 88888.00 2011-04-12 01:40:22.706 102 13219.69 457.64 56815.27 88888.00 2011-04-12 01:40:23.706 102 13219.04 457.89 56815.39 88888.00 2011-04-12 01:40:24.706 102 13219.04 458.01 56816.00 88888.00 2011-04-12 01:40:25.706 102 13219.04 457.76 56815.02 88888.00 2011-04-12 01:40:26.706 102 13219.04 458.51 56815.76 88888.00 2011-04-12 01:40:27.706 102 13219.43 458.63 56815.64 88888.00 2011-04-12 01:40:28.706 102 13218.91 458.38 56815.64 88888.00 2011-04-12 01:40:29.706 102 13219.04 457.64 56815.64 88888.00 2011-04-12 01:40:30.706 102 13219.04 458.38 56816.49 88888.00 2011-04-12 01:40:31.706 102 13218.91 458.01 56816.00 88888.00 2011-04-12 01:40:32.706 102 13218.91 458.88 56816.37 88888.00 2011-04-12 01:40:33.706 102 13218.39 457.76 56816.12 88888.00 2011-04-12 01:40:34.706 102 13218.26 457.52 56816.00 88888.00 2011-04-12 01:40:35.706 102 13219.04 457.76 56815.88 88888.00 2011-04-12 01:40:36.706 102 13218.52 457.76 56815.64 88888.00 2011-04-12 01:40:37.706 102 13218.26 458.63 56815.88 88888.00 2011-04-12 01:40:38.706 102 13218.13 458.01 56815.76 88888.00 2011-04-12 01:40:39.706 102 13218.39 458.01 56815.88 88888.00 2011-04-12 01:40:40.706 102 13218.13 457.39 56815.88 88888.00 2011-04-12 01:40:41.706 102 13218.52 458.01 56815.76 88888.00 2011-04-12 01:40:42.706 102 13217.61 457.52 56815.02 88888.00 2011-04-12 01:40:43.706 102 13219.43 457.64 56815.27 88888.00 2011-04-12 01:40:44.706 102 13218.13 457.27 56815.02 88888.00 2011-04-12 01:40:45.706 102 13218.39 457.89 56815.15 88888.00 2011-04-12 01:40:46.706 102 13218.13 457.02 56815.52 88888.00 2011-04-12 01:40:47.706 102 13218.39 457.52 56815.02 88888.00 2011-04-12 01:40:48.706 102 13218.26 457.64 56816.12 88888.00 2011-04-12 01:40:49.706 102 13217.87 458.01 56816.12 88888.00 2011-04-12 01:40:50.706 102 13218.39 457.76 56815.88 88888.00 2011-04-12 01:40:51.706 102 13217.74 457.76 56815.88 88888.00 2011-04-12 01:40:52.706 102 13218.39 457.52 56815.76 88888.00 2011-04-12 01:40:53.706 102 13218.00 458.01 56815.27 88888.00 2011-04-12 01:40:54.706 102 13218.13 457.89 56815.88 88888.00 2011-04-12 01:40:55.706 102 13218.00 457.39 56815.52 88888.00 2011-04-12 01:40:56.706 102 13217.74 457.89 56815.52 88888.00 2011-04-12 01:40:57.706 102 13218.13 457.89 56815.52 88888.00 2011-04-12 01:40:58.706 102 13218.26 457.76 56815.15 88888.00 2011-04-12 01:40:59.706 102 13217.61 457.89 56815.52 88888.00 2011-04-12 01:41:00.706 102 13217.61 457.27 56816.00 88888.00 2011-04-12 01:41:01.706 102 13217.74 457.27 56815.39 88888.00 2011-04-12 01:41:02.706 102 13217.48 457.52 56815.02 88888.00 2011-04-12 01:41:03.706 102 13217.61 457.14 56815.88 88888.00 2011-04-12 01:41:04.706 102 13217.35 457.52 56815.39 88888.00 2011-04-12 01:41:05.706 102 13217.35 457.89 56815.39 88888.00 2011-04-12 01:41:06.706 102 13217.35 457.27 56815.52 88888.00 2011-04-12 01:41:07.706 102 13217.61 457.39 56815.39 88888.00 2011-04-12 01:41:08.706 102 13217.74 458.01 56815.76 88888.00 2011-04-12 01:41:09.706 102 13218.52 457.52 56814.66 88888.00 2011-04-12 01:41:10.706 102 13217.48 456.77 56815.39 88888.00 2011-04-12 01:41:11.706 102 13217.61 456.90 56815.39 88888.00 2011-04-12 01:41:12.706 102 13217.87 456.90 56815.88 88888.00 2011-04-12 01:41:13.706 102 13218.13 457.52 56815.76 88888.00 2011-04-12 01:41:14.706 102 13218.65 457.14 56815.27 88888.00 2011-04-12 01:41:15.706 102 13218.39 457.02 56814.78 88888.00 2011-04-12 01:41:16.706 102 13217.87 457.27 56815.39 88888.00 2011-04-12 01:41:17.706 102 13217.35 457.76 56814.66 88888.00 2011-04-12 01:41:18.706 102 13218.39 458.01 56815.39 88888.00 2011-04-12 01:41:19.706 102 13218.00 457.89 56815.02 88888.00 2011-04-12 01:41:20.706 102 13218.00 457.89 56815.52 88888.00 2011-04-12 01:41:21.706 102 13218.39 458.01 56815.52 88888.00 2011-04-12 01:41:22.706 102 13217.48 457.64 56814.41 88888.00 2011-04-12 01:41:23.706 102 13218.52 457.76 56815.15 88888.00 2011-04-12 01:41:24.706 102 13219.30 457.89 56815.02 88888.00 2011-04-12 01:41:25.706 102 13218.52 457.64 56815.39 88888.00 2011-04-12 01:41:26.706 102 13219.04 457.76 56815.52 88888.00 2011-04-12 01:41:27.706 102 13218.52 457.52 56815.15 88888.00 2011-04-12 01:41:28.706 102 13219.30 458.38 56815.15 88888.00 2011-04-12 01:41:29.706 102 13218.65 457.76 56815.39 88888.00 2011-04-12 01:41:30.706 102 13219.17 458.01 56815.15 88888.00 2011-04-12 01:41:31.706 102 13220.08 458.26 56814.78 88888.00 2011-04-12 01:41:32.706 102 13219.17 459.13 56815.76 88888.00 2011-04-12 01:41:33.706 102 13219.30 457.64 56815.15 88888.00 2011-04-12 01:41:34.706 102 13219.04 457.39 56815.15 88888.00 2011-04-12 01:41:35.706 102 13219.56 458.14 56815.76 88888.00 2011-04-12 01:41:36.706 102 13220.08 457.89 56815.64 88888.00 2011-04-12 01:41:37.706 102 13219.82 458.88 56815.88 88888.00 2011-04-12 01:41:38.706 102 13220.08 458.88 56814.90 88888.00 2011-04-12 01:41:39.706 102 13220.21 458.63 56815.52 88888.00 2011-04-12 01:41:40.706 102 13220.08 458.51 56815.27 88888.00 2011-04-12 01:41:41.706 102 13220.60 458.88 56815.52 88888.00 2011-04-12 01:41:42.706 102 13220.47 458.75 56815.39 88888.00 2011-04-12 01:41:43.706 102 13220.34 458.26 56815.76 88888.00 2011-04-12 01:41:44.706 102 13220.08 458.63 56815.88 88888.00 2011-04-12 01:41:45.706 102 13220.86 458.75 56816.12 88888.00 2011-04-12 01:41:46.706 102 13220.21 458.38 56815.52 88888.00 2011-04-12 01:41:47.706 102 13221.38 459.00 56815.39 88888.00 2011-04-12 01:41:48.706 102 13221.38 459.13 56815.64 88888.00 2011-04-12 01:41:49.706 102 13220.86 458.88 56815.76 88888.00 2011-04-12 01:41:50.706 102 13220.86 458.51 56815.64 88888.00 2011-04-12 01:41:51.706 102 13221.64 458.88 56815.52 88888.00 2011-04-12 01:41:52.706 102 13221.38 458.63 56815.64 88888.00 2011-04-12 01:41:53.706 102 13220.86 458.51 56815.64 88888.00 2011-04-12 01:41:54.706 102 13221.12 458.88 56816.12 88888.00 2011-04-12 01:41:55.706 102 13220.99 458.01 56816.25 88888.00 2011-04-12 01:41:56.706 102 13221.77 458.51 56816.49 88888.00 2011-04-12 01:41:57.706 102 13221.25 458.51 56816.49 88888.00 2011-04-12 01:41:58.706 102 13221.25 459.25 56816.00 88888.00 2011-04-12 01:41:59.706 102 13222.03 458.26 56816.12 88888.00 2011-04-12 01:42:00.706 102 13221.77 458.26 56816.12 88888.00 2011-04-12 01:42:01.706 102 13222.29 458.63 56816.00 88888.00 2011-04-12 01:42:02.706 102 13221.12 458.63 56815.88 88888.00 2011-04-12 01:42:03.706 102 13221.90 459.00 56815.88 88888.00 2011-04-12 01:42:04.706 102 13222.03 458.26 56815.76 88888.00 2011-04-12 01:42:05.706 102 13222.16 458.63 56815.88 88888.00 2011-04-12 01:42:06.706 102 13221.51 458.75 56815.88 88888.00 2011-04-12 01:42:07.706 102 13221.77 457.89 56816.61 88888.00 2011-04-12 01:42:08.706 102 13221.25 458.63 56816.49 88888.00 2011-04-12 01:42:09.706 102 13222.03 457.89 56816.37 88888.00 2011-04-12 01:42:10.706 102 13221.77 458.75 56815.88 88888.00 2011-04-12 01:42:11.706 102 13221.51 458.14 56815.76 88888.00 2011-04-12 01:42:12.706 102 13221.25 459.00 56815.88 88888.00 2011-04-12 01:42:13.706 102 13221.90 458.26 56815.88 88888.00 2011-04-12 01:42:14.706 102 13221.12 458.51 56815.76 88888.00 2011-04-12 01:42:15.706 102 13221.90 458.51 56816.49 88888.00 2011-04-12 01:42:16.706 102 13221.51 458.38 56817.23 88888.00 2011-04-12 01:42:17.706 102 13221.51 458.63 56816.49 88888.00 2011-04-12 01:42:18.706 102 13222.55 458.26 56816.49 88888.00 2011-04-12 01:42:19.706 102 13221.90 458.14 56816.74 88888.00 2011-04-12 01:42:20.706 102 13221.64 458.51 56816.49 88888.00 2011-04-12 01:42:21.706 102 13221.51 458.51 56816.49 88888.00 2011-04-12 01:42:22.706 102 13222.03 458.26 56816.49 88888.00 2011-04-12 01:42:23.706 102 13221.51 458.38 56815.88 88888.00 2011-04-12 01:42:24.706 102 13221.77 458.26 56816.49 88888.00 2011-04-12 01:42:25.706 102 13221.90 458.38 56815.88 88888.00 2011-04-12 01:42:26.706 102 13221.25 458.63 56816.12 88888.00 2011-04-12 01:42:27.706 102 13222.03 458.38 56816.61 88888.00 2011-04-12 01:42:28.706 102 13221.38 458.38 56816.49 88888.00 2011-04-12 01:42:29.706 102 13221.64 458.63 56816.00 88888.00 2011-04-12 01:42:30.706 102 13222.16 458.38 56816.37 88888.00 2011-04-12 01:42:31.706 102 13222.16 458.38 56816.49 88888.00 2011-04-12 01:42:32.706 102 13221.38 458.63 56816.37 88888.00 2011-04-12 01:42:33.706 102 13221.38 458.51 56816.37 88888.00 2011-04-12 01:42:34.706 102 13221.12 458.01 56816.25 88888.00 2011-04-12 01:42:35.706 102 13221.25 458.88 56815.88 88888.00 2011-04-12 01:42:36.706 102 13221.64 459.13 56816.49 88888.00 2011-04-12 01:42:37.706 102 13221.25 458.01 56816.61 88888.00 2011-04-12 01:42:38.706 102 13221.12 458.26 56815.27 88888.00 2011-04-12 01:42:39.706 102 13221.38 458.14 56816.00 88888.00 2011-04-12 01:42:40.706 102 13221.51 458.26 56815.76 88888.00 2011-04-12 01:42:41.706 102 13221.38 458.26 56815.52 88888.00 2011-04-12 01:42:42.706 102 13221.38 458.01 56816.25 88888.00 2011-04-12 01:42:43.706 102 13220.99 458.14 56815.76 88888.00 2011-04-12 01:42:44.706 102 13221.51 458.01 56815.64 88888.00 2011-04-12 01:42:45.706 102 13221.12 458.38 56816.61 88888.00 2011-04-12 01:42:46.706 102 13221.12 458.26 56816.49 88888.00 2011-04-12 01:42:47.706 102 13221.38 457.64 56816.00 88888.00 2011-04-12 01:42:48.706 102 13221.77 458.51 56815.52 88888.00 2011-04-12 01:42:49.706 102 13221.64 458.88 56816.25 88888.00 2011-04-12 01:42:50.706 102 13221.51 458.63 56816.25 88888.00 2011-04-12 01:42:51.706 102 13221.64 457.89 56816.25 88888.00 2011-04-12 01:42:52.706 102 13221.12 458.63 56815.88 88888.00 2011-04-12 01:42:53.706 102 13221.38 458.01 56816.00 88888.00 2011-04-12 01:42:54.706 102 13222.29 458.14 56815.52 88888.00 2011-04-12 01:42:55.706 102 13221.12 458.26 56815.76 88888.00 2011-04-12 01:42:56.706 102 13221.51 458.26 56816.61 88888.00 2011-04-12 01:42:57.706 102 13221.77 458.38 56815.39 88888.00 2011-04-12 01:42:58.706 102 13221.51 458.38 56816.25 88888.00 2011-04-12 01:42:59.706 102 13221.38 458.88 56815.02 88888.00 2011-04-12 01:43:00.706 102 13221.25 457.76 56815.76 88888.00 2011-04-12 01:43:01.706 102 13220.86 458.38 56815.88 88888.00 2011-04-12 01:43:02.706 102 13221.25 457.76 56816.86 88888.00 2011-04-12 01:43:03.706 102 13221.25 457.89 56815.64 88888.00 2011-04-12 01:43:04.706 102 13221.12 458.63 56815.39 88888.00 2011-04-12 01:43:05.706 102 13221.12 458.63 56815.88 88888.00 2011-04-12 01:43:06.706 102 13220.99 458.51 56816.37 88888.00 2011-04-12 01:43:07.706 102 13221.38 457.76 56816.49 88888.00 2011-04-12 01:43:08.706 102 13221.12 458.75 56815.88 88888.00 2011-04-12 01:43:09.706 102 13220.73 458.75 56815.88 88888.00 2011-04-12 01:43:10.706 102 13221.38 458.51 56815.88 88888.00 2011-04-12 01:43:11.706 102 13221.12 458.51 56816.00 88888.00 2011-04-12 01:43:12.706 102 13221.38 458.26 56816.25 88888.00 2011-04-12 01:43:13.706 102 13220.73 458.88 56815.88 88888.00 2011-04-12 01:43:14.706 102 13220.86 458.26 56815.64 88888.00 2011-04-12 01:43:15.706 102 13220.86 458.63 56815.76 88888.00 2011-04-12 01:43:16.706 102 13221.38 457.76 56816.25 88888.00 2011-04-12 01:43:17.706 102 13220.60 458.88 56815.88 88888.00 2011-04-12 01:43:18.706 102 13221.12 458.14 56816.61 88888.00 2011-04-12 01:43:19.706 102 13221.25 458.88 56816.25 88888.00 2011-04-12 01:43:20.706 102 13220.73 458.01 56815.39 88888.00 2011-04-12 01:43:21.706 102 13221.12 458.26 56815.88 88888.00 2011-04-12 01:43:22.706 102 13220.60 458.01 56816.25 88888.00 2011-04-12 01:43:23.706 102 13220.99 458.38 56816.25 88888.00 2011-04-12 01:43:24.706 102 13221.64 458.75 56816.12 88888.00 2011-04-12 01:43:25.706 102 13220.34 458.63 56815.52 88888.00 2011-04-12 01:43:26.706 102 13220.73 458.63 56816.12 88888.00 2011-04-12 01:43:27.706 102 13221.12 458.14 56816.25 88888.00 2011-04-12 01:43:28.706 102 13219.56 458.63 56816.12 88888.00 2011-04-12 01:43:29.706 102 13219.82 458.63 56816.12 88888.00 2011-04-12 01:43:30.706 102 13220.08 458.26 56816.61 88888.00 2011-04-12 01:43:31.706 102 13219.82 458.38 56815.76 88888.00 2011-04-12 01:43:32.706 102 13219.95 457.89 56816.00 88888.00 2011-04-12 01:43:33.706 102 13219.56 458.88 56815.76 88888.00 2011-04-12 01:43:34.706 102 13219.56 458.75 56815.76 88888.00 2011-04-12 01:43:35.706 102 13219.17 457.89 56815.52 88888.00 2011-04-12 01:43:36.706 102 13219.82 458.01 56816.49 88888.00 2011-04-12 01:43:37.706 102 13219.69 458.14 56816.12 88888.00 2011-04-12 01:43:38.706 102 13219.69 458.26 56815.52 88888.00 2011-04-12 01:43:39.706 102 13218.78 458.14 56815.64 88888.00 2011-04-12 01:43:40.706 102 13219.69 458.63 56816.00 88888.00 2011-04-12 01:43:41.706 102 13219.43 458.26 56815.88 88888.00 2011-04-12 01:43:42.706 102 13219.04 458.38 56816.37 88888.00 2011-04-12 01:43:43.706 102 13219.30 458.14 56815.27 88888.00 2011-04-12 01:43:44.706 102 13218.39 458.38 56815.02 88888.00 2011-04-12 01:43:45.706 102 13218.91 458.38 56815.52 88888.00 2011-04-12 01:43:46.706 102 13218.91 458.63 56815.27 88888.00 2011-04-12 01:43:47.706 102 13219.43 458.38 56816.12 88888.00 2011-04-12 01:43:48.706 102 13219.43 457.76 56815.52 88888.00 2011-04-12 01:43:49.706 102 13218.65 458.01 56815.15 88888.00 2011-04-12 01:43:50.706 102 13218.13 458.75 56815.76 88888.00 2011-04-12 01:43:51.706 102 13218.13 458.75 56815.15 88888.00 2011-04-12 01:43:52.706 102 13218.65 458.26 56814.90 88888.00 2011-04-12 01:43:53.706 102 13218.39 458.38 56816.12 88888.00 2011-04-12 01:43:54.706 102 13218.52 458.14 56815.52 88888.00 2011-04-12 01:43:55.706 102 13219.30 457.89 56815.27 88888.00 2011-04-12 01:43:56.706 102 13218.26 457.64 56814.90 88888.00 2011-04-12 01:43:57.706 102 13218.39 458.26 56814.90 88888.00 2011-04-12 01:43:58.706 102 13218.39 458.01 56815.02 88888.00 2011-04-12 01:43:59.706 102 13218.13 457.76 56815.39 88888.00 2011-04-12 01:44:00.706 102 13218.65 458.01 56815.52 88888.00 2011-04-12 01:44:01.706 102 13217.87 458.14 56815.27 88888.00 2011-04-12 01:44:02.706 102 13218.26 457.14 56815.02 88888.00 2011-04-12 01:44:03.706 102 13217.87 457.76 56814.90 88888.00 2011-04-12 01:44:04.706 102 13217.74 457.64 56815.27 88888.00 2011-04-12 01:44:05.706 102 13218.00 457.76 56814.78 88888.00 2011-04-12 01:44:06.706 102 13218.13 457.76 56815.52 88888.00 2011-04-12 01:44:07.706 102 13218.52 457.64 56815.88 88888.00 2011-04-12 01:44:08.706 102 13218.13 458.63 56815.76 88888.00 2011-04-12 01:44:09.706 102 13218.13 458.38 56815.39 88888.00 2011-04-12 01:44:10.706 102 13219.17 458.38 56815.15 88888.00 2011-04-12 01:44:11.706 102 13219.30 458.26 56815.02 88888.00 2011-04-12 01:44:12.706 102 13218.39 458.14 56815.15 88888.00 2011-04-12 01:44:13.706 102 13218.52 457.64 56814.29 88888.00 2011-04-12 01:44:14.706 102 13218.91 457.89 56815.52 88888.00 2011-04-12 01:44:15.706 102 13218.78 457.76 56815.76 88888.00 2011-04-12 01:44:16.706 102 13218.91 458.01 56815.64 88888.00 2011-04-12 01:44:17.706 102 13218.52 458.01 56815.52 88888.00 2011-04-12 01:44:18.706 102 13219.56 457.64 56816.00 88888.00 2011-04-12 01:44:19.706 102 13219.56 457.89 56815.76 88888.00 2011-04-12 01:44:20.706 102 13219.43 458.01 56814.90 88888.00 2011-04-12 01:44:21.706 102 13219.43 458.01 56815.64 88888.00 2011-04-12 01:44:22.706 102 13219.56 457.64 56815.52 88888.00 2011-04-12 01:44:23.706 102 13219.04 458.01 56815.76 88888.00 2011-04-12 01:44:24.706 102 13218.52 458.38 56815.39 88888.00 2011-04-12 01:44:25.706 102 13219.56 458.26 56815.39 88888.00 2011-04-12 01:44:26.706 102 13219.69 458.51 56815.52 88888.00 2011-04-12 01:44:27.706 102 13219.95 457.76 56815.52 88888.00 2011-04-12 01:44:28.706 102 13220.08 458.26 56816.00 88888.00 2011-04-12 01:44:29.706 102 13219.82 457.89 56815.76 88888.00 2011-04-12 01:44:30.706 102 13219.69 458.38 56815.39 88888.00 2011-04-12 01:44:31.706 102 13219.82 458.01 56815.76 88888.00 2011-04-12 01:44:32.706 102 13219.82 457.89 56815.64 88888.00 2011-04-12 01:44:33.706 102 13220.86 458.38 56815.52 88888.00 2011-04-12 01:44:34.706 102 13220.73 458.01 56815.76 88888.00 2011-04-12 01:44:35.706 102 13221.25 458.26 56815.27 88888.00 2011-04-12 01:44:36.706 102 13220.99 458.51 56816.12 88888.00 2011-04-12 01:44:37.706 102 13221.25 458.01 56815.64 88888.00 2011-04-12 01:44:38.706 102 13220.47 458.38 56816.49 88888.00 2011-04-12 01:44:39.706 102 13220.99 458.14 56816.12 88888.00 2011-04-12 01:44:40.706 102 13220.99 458.38 56816.25 88888.00 2011-04-12 01:44:41.706 102 13220.99 458.01 56816.37 88888.00 2011-04-12 01:44:42.706 102 13221.77 459.25 56816.74 88888.00 2011-04-12 01:44:43.706 102 13222.29 458.38 56816.37 88888.00 2011-04-12 01:44:44.706 102 13221.64 458.26 56816.12 88888.00 2011-04-12 01:44:45.706 102 13222.29 459.00 56815.88 88888.00 2011-04-12 01:44:46.706 102 13222.68 458.88 56816.61 88888.00 2011-04-12 01:44:47.706 102 13222.42 459.50 56816.74 88888.00 2011-04-12 01:44:48.706 102 13223.07 459.62 56816.00 88888.00 2011-04-12 01:44:49.706 102 13222.68 459.00 56816.12 88888.00 2011-04-12 01:44:50.706 102 13222.68 459.75 56816.61 88888.00 2011-04-12 01:44:51.706 102 13222.55 459.75 56816.98 88888.00 2011-04-12 01:44:52.706 102 13222.55 459.99 56816.98 88888.00 2011-04-12 01:44:53.706 102 13223.07 459.87 56817.23 88888.00 2011-04-12 01:44:54.706 102 13222.55 459.75 56816.86 88888.00 2011-04-12 01:44:55.706 102 13223.72 460.24 56816.49 88888.00 2011-04-12 01:44:56.706 102 13223.20 459.75 56817.35 88888.00 2011-04-12 01:44:57.706 102 13222.81 460.12 56816.98 88888.00 2011-04-12 01:44:58.706 102 13223.20 459.87 56816.98 88888.00 2011-04-12 01:44:59.706 102 13223.20 459.99 56817.23 88888.00 2011-04-12 01:45:00.706 102 13223.85 460.24 56816.98 88888.00 2011-04-12 01:45:01.706 102 13223.46 459.87 56816.98 88888.00 2011-04-12 01:45:02.706 102 13223.33 459.75 56817.35 88888.00 2011-04-12 01:45:03.706 102 13223.59 460.49 56817.47 88888.00 2011-04-12 01:45:04.706 102 13222.94 460.36 56817.23 88888.00 2011-04-12 01:45:05.706 102 13222.55 459.75 56817.59 88888.00 2011-04-12 01:45:06.706 102 13222.68 459.62 56816.98 88888.00 2011-04-12 01:45:07.706 102 13223.33 460.24 56817.59 88888.00 2011-04-12 01:45:08.706 102 13223.20 459.99 56816.86 88888.00 2011-04-12 01:45:09.706 102 13222.81 460.36 56817.35 88888.00 2011-04-12 01:45:10.706 102 13223.20 460.12 56817.47 88888.00 2011-04-12 01:45:11.706 102 13221.77 459.75 56817.23 88888.00 2011-04-12 01:45:12.706 102 13223.07 459.75 56817.23 88888.00 2011-04-12 01:45:13.706 102 13222.42 459.87 56817.11 88888.00 2011-04-12 01:45:14.706 102 13221.90 459.87 56816.98 88888.00 2011-04-12 01:45:15.706 102 13221.51 460.12 56817.71 88888.00 2011-04-12 01:45:16.706 102 13222.16 459.25 56817.23 88888.00 2011-04-12 01:45:17.706 102 13221.38 459.50 56816.61 88888.00 2011-04-12 01:45:18.706 102 13220.73 460.24 56817.23 88888.00 2011-04-12 01:45:19.706 102 13221.25 459.99 56817.23 88888.00 2011-04-12 01:45:20.706 102 13220.21 459.13 56817.35 88888.00 2011-04-12 01:45:21.706 102 13221.51 459.87 56817.35 88888.00 2011-04-12 01:45:22.706 102 13219.82 459.37 56817.11 88888.00 2011-04-12 01:45:23.706 102 13220.08 459.25 56817.11 88888.00 2011-04-12 01:45:24.706 102 13219.82 459.62 56816.98 88888.00 2011-04-12 01:45:25.706 102 13219.56 459.00 56816.25 88888.00 2011-04-12 01:45:26.706 102 13218.39 459.50 56816.74 88888.00 2011-04-12 01:45:27.706 102 13219.17 459.00 56816.49 88888.00 2011-04-12 01:45:28.706 102 13218.26 459.00 56816.12 88888.00 2011-04-12 01:45:29.706 102 13218.00 459.25 56816.12 88888.00 2011-04-12 01:45:30.706 102 13217.61 459.25 56816.49 88888.00 2011-04-12 01:45:31.706 102 13217.48 458.75 56817.11 88888.00 2011-04-12 01:45:32.706 102 13216.45 459.99 56816.49 88888.00 2011-04-12 01:45:33.706 102 13216.31 458.88 56816.61 88888.00 2011-04-12 01:45:34.706 102 13216.18 458.26 56816.74 88888.00 2011-04-12 01:45:35.706 102 13215.67 458.51 56816.49 88888.00 2011-04-12 01:45:36.706 102 13215.67 458.75 56816.37 88888.00 2011-04-12 01:45:37.706 102 13215.54 458.26 56815.27 88888.00 2011-04-12 01:45:38.706 102 13215.67 458.38 56816.00 88888.00 2011-04-12 01:45:39.706 102 13214.76 457.76 56815.39 88888.00 2011-04-12 01:45:40.706 102 13214.50 457.76 56815.64 88888.00 2011-04-12 01:45:41.706 102 13214.11 457.39 56816.00 88888.00 2011-04-12 01:45:42.706 102 13214.24 457.76 56815.39 88888.00 2011-04-12 01:45:43.706 102 13213.20 457.39 56815.76 88888.00 2011-04-12 01:45:44.706 102 13212.94 457.14 56814.78 88888.00 2011-04-12 01:45:45.706 102 13213.33 457.52 56814.41 88888.00 2011-04-12 01:45:46.706 102 13213.07 456.90 56814.90 88888.00 2011-04-12 01:45:47.706 102 13212.94 457.52 56814.29 88888.00 2011-04-12 01:45:48.706 102 13213.07 457.02 56814.41 88888.00 2011-04-12 01:45:49.706 102 13212.16 457.02 56814.66 88888.00 2011-04-12 01:45:50.706 102 13212.29 457.52 56813.93 88888.00 2011-04-12 01:45:51.706 102 13212.16 456.53 56814.41 88888.00 2011-04-12 01:45:52.706 102 13211.77 456.65 56814.17 88888.00 2011-04-12 01:45:53.706 102 13212.55 456.53 56814.05 88888.00 2011-04-12 01:45:54.706 102 13212.03 456.03 56813.93 88888.00 2011-04-12 01:45:55.706 102 13211.77 456.77 56814.05 88888.00 2011-04-12 01:45:56.706 102 13211.51 456.28 56814.17 88888.00 2011-04-12 01:45:57.706 102 13211.64 456.53 56813.56 88888.00 2011-04-12 01:45:58.706 102 13210.86 455.41 56813.80 88888.00 2011-04-12 01:45:59.706 102 13211.25 455.78 56813.44 88888.00 2011-04-12 01:46:00.706 102 13212.03 455.91 56813.31 88888.00 2011-04-12 01:46:01.706 102 13212.16 456.53 56813.31 88888.00 2011-04-12 01:46:02.706 102 13210.86 456.65 56813.07 88888.00 2011-04-12 01:46:03.706 102 13211.90 455.78 56813.56 88888.00 2011-04-12 01:46:04.706 102 13211.90 456.28 56813.56 88888.00 2011-04-12 01:46:05.706 102 13211.64 456.65 56812.95 88888.00 2011-04-12 01:46:06.706 102 13211.90 456.28 56812.95 88888.00 2011-04-12 01:46:07.706 102 13211.90 456.40 56813.31 88888.00 2011-04-12 01:46:08.706 102 13211.25 457.27 56813.19 88888.00 2011-04-12 01:46:09.706 102 13211.77 456.77 56813.68 88888.00 2011-04-12 01:46:10.706 102 13211.51 456.53 56812.70 88888.00 2011-04-12 01:46:11.706 102 13212.55 456.90 56812.95 88888.00 2011-04-12 01:46:12.706 102 13212.03 456.03 56813.31 88888.00 2011-04-12 01:46:13.706 102 13212.55 456.77 56812.46 88888.00 2011-04-12 01:46:14.706 102 13212.55 457.39 56812.21 88888.00 2011-04-12 01:46:15.706 102 13212.81 456.77 56812.82 88888.00 2011-04-12 01:46:16.706 102 13212.29 457.02 56812.95 88888.00 2011-04-12 01:46:17.706 102 13212.81 457.64 56812.46 88888.00 2011-04-12 01:46:18.706 102 13213.33 456.77 56813.07 88888.00 2011-04-12 01:46:19.706 102 13213.59 457.64 56812.21 88888.00 2011-04-12 01:46:20.706 102 13212.94 457.39 56812.09 88888.00 2011-04-12 01:46:21.706 102 13213.20 456.77 56813.44 88888.00 2011-04-12 01:46:22.706 102 13213.59 457.89 56812.34 88888.00 2011-04-12 01:46:23.706 102 13213.46 457.14 56812.58 88888.00 2011-04-12 01:46:24.706 102 13213.72 456.90 56812.46 88888.00 2011-04-12 01:46:25.706 102 13213.98 457.52 56812.58 88888.00 2011-04-12 01:46:26.706 102 13214.24 457.52 56813.19 88888.00 2011-04-12 01:46:27.706 102 13214.37 457.64 56812.46 88888.00 2011-04-12 01:46:28.706 102 13214.76 458.26 56813.31 88888.00 2011-04-12 01:46:29.706 102 13214.63 457.76 56812.70 88888.00 2011-04-12 01:46:30.706 102 13214.89 457.14 56813.19 88888.00 2011-04-12 01:46:31.706 102 13214.63 458.14 56813.19 88888.00 2011-04-12 01:46:32.706 102 13214.76 458.26 56813.07 88888.00 2011-04-12 01:46:33.706 102 13213.85 458.01 56812.82 88888.00 2011-04-12 01:46:34.706 102 13215.02 458.01 56813.31 88888.00 2011-04-12 01:46:35.706 102 13215.15 458.01 56813.07 88888.00 2011-04-12 01:46:36.706 102 13215.54 458.26 56813.44 88888.00 2011-04-12 01:46:37.706 102 13214.89 458.01 56813.31 88888.00 2011-04-12 01:46:38.706 102 13215.54 458.01 56813.31 88888.00 2011-04-12 01:46:39.706 102 13215.92 457.89 56813.68 88888.00 2011-04-12 01:46:40.706 102 13215.54 458.14 56813.07 88888.00 2011-04-12 01:46:41.706 102 13215.28 457.64 56812.82 88888.00 2011-04-12 01:46:42.706 102 13215.92 458.14 56813.44 88888.00 2011-04-12 01:46:43.706 102 13216.71 457.76 56813.19 88888.00 2011-04-12 01:46:44.706 102 13216.45 457.89 56813.07 88888.00 2011-04-12 01:46:45.706 102 13215.67 458.51 56813.56 88888.00 2011-04-12 01:46:46.706 102 13216.05 458.51 56813.19 88888.00 2011-04-12 01:46:47.706 102 13216.71 457.64 56813.19 88888.00 2011-04-12 01:46:48.706 102 13216.58 458.75 56813.31 88888.00 2011-04-12 01:46:49.706 102 13216.83 458.01 56813.80 88888.00 2011-04-12 01:46:50.706 102 13216.96 458.14 56813.93 88888.00 2011-04-12 01:46:51.706 102 13216.58 458.51 56813.56 88888.00 2011-04-12 01:46:52.706 102 13217.74 458.38 56814.05 88888.00 2011-04-12 01:46:53.706 102 13217.48 458.14 56814.41 88888.00 2011-04-12 01:46:54.706 102 13217.35 458.63 56813.19 88888.00 2011-04-12 01:46:55.706 102 13217.09 459.00 56814.17 88888.00 2011-04-12 01:46:56.706 102 13217.35 458.51 56814.41 88888.00 2011-04-12 01:46:57.706 102 13217.74 458.63 56813.80 88888.00 2011-04-12 01:46:58.706 102 13217.87 459.37 56814.29 88888.00 2011-04-12 01:46:59.706 102 13217.61 458.51 56814.05 88888.00 2011-04-12 01:47:00.706 102 13218.00 458.63 56813.80 88888.00 2011-04-12 01:47:01.706 102 13218.39 458.88 56814.54 88888.00 2011-04-12 01:47:02.706 102 13218.78 458.63 56813.68 88888.00 2011-04-12 01:47:03.706 102 13218.52 458.88 56814.05 88888.00 2011-04-12 01:47:04.706 102 13218.78 458.51 56814.54 88888.00 2011-04-12 01:47:05.706 102 13219.04 458.88 56814.05 88888.00 2011-04-12 01:47:06.706 102 13218.91 458.63 56815.15 88888.00 2011-04-12 01:47:07.706 102 13219.04 458.75 56815.02 88888.00 2011-04-12 01:47:08.706 102 13219.56 459.00 56814.17 88888.00 2011-04-12 01:47:09.706 102 13219.82 458.88 56814.54 88888.00 2011-04-12 01:47:10.706 102 13219.69 459.37 56814.17 88888.00 2011-04-12 01:47:11.706 102 13220.34 458.38 56814.90 88888.00 2011-04-12 01:47:12.706 102 13219.95 458.63 56815.15 88888.00 2011-04-12 01:47:13.706 102 13220.21 459.13 56814.41 88888.00 2011-04-12 01:47:14.706 102 13220.60 458.75 56814.66 88888.00 2011-04-12 01:47:15.706 102 13220.60 457.76 56815.52 88888.00 2011-04-12 01:47:16.706 102 13220.86 459.13 56814.41 88888.00 2011-04-12 01:47:17.706 102 13220.99 459.37 56814.90 88888.00 2011-04-12 01:47:18.706 102 13220.60 459.13 56815.15 88888.00 2011-04-12 01:47:19.706 102 13221.12 459.25 56815.02 88888.00 2011-04-12 01:47:20.706 102 13220.60 458.63 56814.90 88888.00 2011-04-12 01:47:21.706 102 13221.25 459.00 56815.39 88888.00 2011-04-12 01:47:22.706 102 13221.51 459.00 56815.27 88888.00 2011-04-12 01:47:23.706 102 13221.64 459.50 56815.39 88888.00 2011-04-12 01:47:24.706 102 13221.12 458.75 56815.27 88888.00 2011-04-12 01:47:25.706 102 13221.77 459.00 56815.39 88888.00 2011-04-12 01:47:26.706 102 13222.16 459.50 56815.39 88888.00 2011-04-12 01:47:27.706 102 13221.77 458.63 56814.41 88888.00 2011-04-12 01:47:28.706 102 13221.77 459.62 56814.90 88888.00 2011-04-12 01:47:29.706 102 13221.38 459.13 56815.02 88888.00 2011-04-12 01:47:30.706 102 13222.03 459.37 56816.12 88888.00 2011-04-12 01:47:31.706 102 13222.68 458.88 56815.52 88888.00 2011-04-12 01:47:32.706 102 13222.55 459.50 56815.64 88888.00 2011-04-12 01:47:33.706 102 13222.29 459.13 56815.15 88888.00 2011-04-12 01:47:34.706 102 13223.46 459.37 56815.39 88888.00 2011-04-12 01:47:35.706 102 13222.16 459.25 56815.27 88888.00 2011-04-12 01:47:36.706 102 13222.94 459.50 56815.27 88888.00 2011-04-12 01:47:37.706 102 13222.94 459.25 56815.52 88888.00 2011-04-12 01:47:38.706 102 13223.07 459.62 56815.64 88888.00 2011-04-12 01:47:39.706 102 13223.98 459.25 56816.25 88888.00 2011-04-12 01:47:40.706 102 13223.07 459.00 56815.52 88888.00 2011-04-12 01:47:41.706 102 13224.63 459.37 56816.25 88888.00 2011-04-12 01:47:42.706 102 13223.98 459.50 56815.39 88888.00 2011-04-12 01:47:43.706 102 13224.37 459.50 56815.39 88888.00 2011-04-12 01:47:44.706 102 13223.98 459.25 56815.27 88888.00 2011-04-12 01:47:45.706 102 13224.11 459.50 56815.52 88888.00 2011-04-12 01:47:46.706 102 13223.72 459.62 56815.88 88888.00 2011-04-12 01:47:47.706 102 13224.11 459.37 56815.52 88888.00 2011-04-12 01:47:48.706 102 13224.50 460.36 56816.12 88888.00 2011-04-12 01:47:49.706 102 13224.37 459.62 56815.88 88888.00 2011-04-12 01:47:50.706 102 13224.37 459.75 56816.12 88888.00 2011-04-12 01:47:51.706 102 13224.24 459.50 56815.88 88888.00 2011-04-12 01:47:52.706 102 13224.24 460.36 56816.49 88888.00 2011-04-12 01:47:53.706 102 13224.89 459.37 56816.25 88888.00 2011-04-12 01:47:54.706 102 13224.24 459.75 56816.00 88888.00 2011-04-12 01:47:55.706 102 13224.89 459.87 56816.00 88888.00 2011-04-12 01:47:56.706 102 13224.76 459.75 56815.52 88888.00 2011-04-12 01:47:57.706 102 13224.37 460.49 56815.76 88888.00 2011-04-12 01:47:58.706 102 13225.02 459.99 56816.12 88888.00 2011-04-12 01:47:59.706 102 13224.50 460.49 56816.49 88888.00 2011-04-12 01:48:00.706 102 13224.63 460.49 56816.12 88888.00 2011-04-12 01:48:01.706 102 13224.89 460.24 56816.12 88888.00 2011-04-12 01:48:02.706 102 13225.02 460.12 56816.25 88888.00 2011-04-12 01:48:03.706 102 13225.02 459.37 56816.98 88888.00 2011-04-12 01:48:04.706 102 13225.41 459.62 56816.86 88888.00 2011-04-12 01:48:05.706 102 13224.89 459.87 56816.98 88888.00 2011-04-12 01:48:06.706 102 13224.89 460.36 56816.61 88888.00 2011-04-12 01:48:07.706 102 13225.67 459.87 56816.61 88888.00 2011-04-12 01:48:08.706 102 13225.67 460.49 56816.37 88888.00 2011-04-12 01:48:09.706 102 13224.50 459.75 56816.98 88888.00 2011-04-12 01:48:10.706 102 13224.37 460.74 56816.98 88888.00 2011-04-12 01:48:11.706 102 13224.50 460.49 56816.86 88888.00 2011-04-12 01:48:12.706 102 13224.76 460.24 56817.35 88888.00 2011-04-12 01:48:13.706 102 13224.24 460.49 56816.86 88888.00 2011-04-12 01:48:14.706 102 13224.50 460.74 56816.74 88888.00 2011-04-12 01:48:15.706 102 13225.28 460.98 56816.61 88888.00 2011-04-12 01:48:16.706 102 13224.37 460.36 56816.49 88888.00 2011-04-12 01:48:17.706 102 13224.37 461.23 56816.49 88888.00 2011-04-12 01:48:18.706 102 13224.37 460.24 56817.23 88888.00 2011-04-12 01:48:19.706 102 13224.24 460.49 56816.86 88888.00 2011-04-12 01:48:20.706 102 13224.11 460.61 56817.23 88888.00 2011-04-12 01:48:21.706 102 13225.02 460.36 56816.86 88888.00 2011-04-12 01:48:22.706 102 13224.76 460.98 56816.86 88888.00 2011-04-12 01:48:23.706 102 13224.89 460.49 56816.98 88888.00 2011-04-12 01:48:24.706 102 13224.89 460.74 56817.11 88888.00 2011-04-12 01:48:25.706 102 13224.37 461.36 56816.98 88888.00 2011-04-12 01:48:26.706 102 13224.24 461.23 56816.98 88888.00 2011-04-12 01:48:27.706 102 13224.37 461.11 56816.49 88888.00 2011-04-12 01:48:28.706 102 13223.98 460.74 56817.23 88888.00 2011-04-12 01:48:29.706 102 13224.63 461.11 56816.61 88888.00 2011-04-12 01:48:30.706 102 13223.72 460.49 56817.11 88888.00 2011-04-12 01:48:31.706 102 13224.11 460.49 56816.12 88888.00 2011-04-12 01:48:32.706 102 13224.11 461.36 56816.98 88888.00 2011-04-12 01:48:33.706 102 13222.42 460.74 56816.86 88888.00 2011-04-12 01:48:34.706 102 13223.98 461.11 56816.98 88888.00 2011-04-12 01:48:35.706 102 13223.85 460.74 56816.61 88888.00 2011-04-12 01:48:36.706 102 13223.46 460.74 56816.86 88888.00 2011-04-12 01:48:37.706 102 13223.07 460.86 56816.25 88888.00 2011-04-12 01:48:38.706 102 13223.59 460.74 56816.25 88888.00 2011-04-12 01:48:39.706 102 13223.46 460.98 56815.88 88888.00 2011-04-12 01:48:40.706 102 13222.68 460.74 56816.74 88888.00 2011-04-12 01:48:41.706 102 13222.81 460.74 56816.49 88888.00 2011-04-12 01:48:42.706 102 13222.81 460.49 56816.49 88888.00 2011-04-12 01:48:43.706 102 13222.03 460.49 56816.37 88888.00 2011-04-12 01:48:44.706 102 13222.81 460.61 56817.23 88888.00 2011-04-12 01:48:45.706 102 13222.29 460.36 56816.49 88888.00 2011-04-12 01:48:46.706 102 13222.42 460.61 56816.25 88888.00 2011-04-12 01:48:47.706 102 13222.03 460.36 56816.37 88888.00 2011-04-12 01:48:48.706 102 13221.77 460.24 56816.49 88888.00 2011-04-12 01:48:49.706 102 13221.64 459.50 56816.74 88888.00 2011-04-12 01:48:50.706 102 13221.77 460.24 56816.12 88888.00 2011-04-12 01:48:51.706 102 13220.73 460.61 56816.61 88888.00 2011-04-12 01:48:52.706 102 13221.51 460.24 56816.37 88888.00 2011-04-12 01:48:53.706 102 13220.99 460.61 56815.76 88888.00 2011-04-12 01:48:54.706 102 13220.86 459.75 56816.25 88888.00 2011-04-12 01:48:55.706 102 13221.25 459.99 56815.76 88888.00 2011-04-12 01:48:56.706 102 13220.34 459.50 56816.25 88888.00 2011-04-12 01:48:57.706 102 13220.34 459.75 56816.61 88888.00 2011-04-12 01:48:58.706 102 13220.47 459.75 56816.12 88888.00 2011-04-12 01:48:59.706 102 13220.21 459.62 56816.49 88888.00 2011-04-12 01:49:00.706 102 13220.08 459.50 56815.76 88888.00 2011-04-12 01:49:01.706 102 13219.56 459.75 56815.27 88888.00 2011-04-12 01:49:02.706 102 13219.17 459.00 56816.12 88888.00 2011-04-12 01:49:03.706 102 13219.82 459.25 56815.52 88888.00 2011-04-12 01:49:04.706 102 13219.82 459.13 56815.52 88888.00 2011-04-12 01:49:05.706 102 13219.30 458.88 56815.39 88888.00 2011-04-12 01:49:06.706 102 13218.78 459.00 56814.90 88888.00 2011-04-12 01:49:07.706 102 13218.91 458.51 56815.15 88888.00 2011-04-12 01:49:08.706 102 13219.56 459.50 56815.02 88888.00 2011-04-12 01:49:09.706 102 13219.17 459.25 56815.88 88888.00 2011-04-12 01:49:10.706 102 13218.26 459.00 56814.78 88888.00 2011-04-12 01:49:11.706 102 13219.17 459.13 56815.39 88888.00 2011-04-12 01:49:12.706 102 13218.78 459.00 56814.78 88888.00 2011-04-12 01:49:13.706 102 13218.26 458.38 56815.15 88888.00 2011-04-12 01:49:14.706 102 13219.43 459.50 56815.02 88888.00 2011-04-12 01:49:15.706 102 13217.74 458.75 56814.90 88888.00 2011-04-12 01:49:16.706 102 13218.91 458.01 56815.27 88888.00 2011-04-12 01:49:17.706 102 13218.52 458.38 56815.15 88888.00 2011-04-12 01:49:18.706 102 13218.65 459.00 56814.05 88888.00 2011-04-12 01:49:19.706 102 13218.39 458.01 56814.78 88888.00 2011-04-12 01:49:20.706 102 13218.39 458.88 56814.78 88888.00 2011-04-12 01:49:21.706 102 13218.52 458.14 56814.54 88888.00 2011-04-12 01:49:22.706 102 13218.52 458.38 56815.02 88888.00 2011-04-12 01:49:23.706 102 13218.39 458.14 56814.90 88888.00 2011-04-12 01:49:24.706 102 13218.39 458.38 56814.29 88888.00 2011-04-12 01:49:25.706 102 13218.39 458.01 56814.41 88888.00 2011-04-12 01:49:26.706 102 13218.13 458.14 56814.54 88888.00 2011-04-12 01:49:27.706 102 13218.52 458.14 56814.17 88888.00 2011-04-12 01:49:28.706 102 13218.13 458.01 56814.29 88888.00 2011-04-12 01:49:29.706 102 13218.65 457.76 56814.17 88888.00 2011-04-12 01:49:30.706 102 13218.52 458.01 56814.90 88888.00 2011-04-12 01:49:31.706 102 13218.13 458.38 56814.66 88888.00 2011-04-12 01:49:32.706 102 13218.65 457.76 56814.54 88888.00 2011-04-12 01:49:33.706 102 13218.00 457.76 56814.41 88888.00 2011-04-12 01:49:34.706 102 13218.65 458.26 56814.78 88888.00 2011-04-12 01:49:35.706 102 13218.52 457.52 56814.78 88888.00 2011-04-12 01:49:36.706 102 13218.78 458.14 56814.54 88888.00 2011-04-12 01:49:37.706 102 13218.65 458.51 56814.05 88888.00 2011-04-12 01:49:38.706 102 13218.78 458.38 56814.66 88888.00 2011-04-12 01:49:39.706 102 13218.26 457.64 56814.29 88888.00 2011-04-12 01:49:40.706 102 13219.04 458.14 56814.66 88888.00 2011-04-12 01:49:41.706 102 13218.91 458.26 56814.90 88888.00 2011-04-12 01:49:42.706 102 13219.04 458.14 56814.90 88888.00 2011-04-12 01:49:43.706 102 13219.04 458.14 56814.54 88888.00 2011-04-12 01:49:44.706 102 13218.52 458.01 56814.78 88888.00 2011-04-12 01:49:45.706 102 13219.56 458.88 56814.41 88888.00 2011-04-12 01:49:46.706 102 13218.65 458.63 56814.54 88888.00 2011-04-12 01:49:47.706 102 13218.91 458.51 56814.66 88888.00 2011-04-12 01:49:48.706 102 13218.65 458.75 56814.29 88888.00 2011-04-12 01:49:49.706 102 13218.91 458.38 56814.17 88888.00 2011-04-12 01:49:50.706 102 13218.52 458.38 56814.78 88888.00 2011-04-12 01:49:51.706 102 13218.91 458.51 56814.41 88888.00 2011-04-12 01:49:52.706 102 13218.78 458.01 56814.05 88888.00 2011-04-12 01:49:53.706 102 13219.17 458.51 56814.90 88888.00 2011-04-12 01:49:54.706 102 13219.17 458.75 56815.15 88888.00 2011-04-12 01:49:55.706 102 13218.78 458.63 56814.17 88888.00 2011-04-12 01:49:56.706 102 13218.91 458.63 56814.41 88888.00 2011-04-12 01:49:57.706 102 13219.17 458.01 56814.17 88888.00 2011-04-12 01:49:58.706 102 13219.04 458.26 56815.02 88888.00 2011-04-12 01:49:59.706 102 13219.17 458.88 56814.29 88888.00 2011-04-12 01:50:00.706 102 13219.04 458.14 56814.54 88888.00 2011-04-12 01:50:01.706 102 13219.82 458.51 56814.90 88888.00 2011-04-12 01:50:02.706 102 13219.30 458.75 56814.05 88888.00 2011-04-12 01:50:03.706 102 13219.56 457.89 56814.29 88888.00 2011-04-12 01:50:04.706 102 13219.82 458.26 56814.78 88888.00 2011-04-12 01:50:05.706 102 13219.04 457.89 56814.90 88888.00 2011-04-12 01:50:06.706 102 13219.69 458.14 56814.78 88888.00 2011-04-12 01:50:07.706 102 13219.17 458.51 56814.78 88888.00 2011-04-12 01:50:08.706 102 13219.69 458.63 56814.29 88888.00 2011-04-12 01:50:09.706 102 13219.43 459.25 56814.66 88888.00 2011-04-12 01:50:10.706 102 13219.69 458.14 56814.66 88888.00 2011-04-12 01:50:11.706 102 13219.69 458.38 56814.05 88888.00 2011-04-12 01:50:12.706 102 13219.56 458.38 56814.41 88888.00 2011-04-12 01:50:13.706 102 13219.56 457.52 56814.66 88888.00 2011-04-12 01:50:14.706 102 13219.30 458.51 56814.90 88888.00 2011-04-12 01:50:15.706 102 13219.82 458.38 56814.41 88888.00 2011-04-12 01:50:16.706 102 13219.30 458.26 56814.41 88888.00 2011-04-12 01:50:17.706 102 13220.34 458.26 56814.29 88888.00 2011-04-12 01:50:18.706 102 13219.95 457.39 56814.78 88888.00 2011-04-12 01:50:19.706 102 13220.08 457.64 56814.66 88888.00 2011-04-12 01:50:20.706 102 13219.82 458.14 56814.78 88888.00 2011-04-12 01:50:21.706 102 13220.34 458.38 56814.66 88888.00 2011-04-12 01:50:22.706 102 13219.43 457.89 56814.78 88888.00 2011-04-12 01:50:23.705 102 13219.82 457.64 56814.17 88888.00 2011-04-12 01:50:24.705 102 13219.95 457.89 56815.27 88888.00 2011-04-12 01:50:25.705 102 13220.47 458.38 56815.02 88888.00 2011-04-12 01:50:26.705 102 13219.43 458.75 56814.90 88888.00 2011-04-12 01:50:27.705 102 13219.43 457.89 56813.80 88888.00 2011-04-12 01:50:28.705 102 13220.21 458.14 56814.41 88888.00 2011-04-12 01:50:29.705 102 13219.69 457.89 56814.66 88888.00 2011-04-12 01:50:30.705 102 13219.17 457.76 56814.78 88888.00 2011-04-12 01:50:31.705 102 13220.08 458.01 56815.27 88888.00 2011-04-12 01:50:32.705 102 13220.34 457.89 56815.39 88888.00 2011-04-12 01:50:33.705 102 13220.34 458.75 56814.29 88888.00 2011-04-12 01:50:34.705 102 13219.43 457.52 56814.78 88888.00 2011-04-12 01:50:35.705 102 13220.08 457.76 56814.90 88888.00 2011-04-12 01:50:36.705 102 13219.95 457.64 56814.78 88888.00 2011-04-12 01:50:37.705 102 13220.34 457.39 56814.66 88888.00 2011-04-12 01:50:38.705 102 13219.95 457.76 56814.54 88888.00 2011-04-12 01:50:39.705 102 13220.73 457.39 56814.66 88888.00 2011-04-12 01:50:40.705 102 13220.08 457.89 56815.02 88888.00 2011-04-12 01:50:41.705 102 13220.21 457.89 56815.27 88888.00 2011-04-12 01:50:42.705 102 13220.86 457.39 56814.66 88888.00 2011-04-12 01:50:43.705 102 13220.34 458.01 56814.78 88888.00 2011-04-12 01:50:44.705 102 13220.34 457.64 56814.29 88888.00 2011-04-12 01:50:45.705 102 13220.73 458.01 56814.41 88888.00 2011-04-12 01:50:46.705 102 13220.21 457.52 56814.66 88888.00 2011-04-12 01:50:47.705 102 13220.47 457.89 56815.02 88888.00 2011-04-12 01:50:48.705 102 13220.86 457.76 56814.78 88888.00 2011-04-12 01:50:49.705 102 13221.12 457.39 56815.15 88888.00 2011-04-12 01:50:50.705 102 13220.73 457.64 56815.02 88888.00 2011-04-12 01:50:51.705 102 13221.38 458.01 56815.27 88888.00 2011-04-12 01:50:52.705 102 13221.12 457.64 56814.78 88888.00 2011-04-12 01:50:53.705 102 13221.12 457.39 56814.78 88888.00 2011-04-12 01:50:54.705 102 13222.03 458.26 56815.02 88888.00 2011-04-12 01:50:55.705 102 13221.38 457.64 56814.54 88888.00 2011-04-12 01:50:56.705 102 13221.12 457.39 56814.66 88888.00 2011-04-12 01:50:57.705 102 13221.38 457.52 56814.54 88888.00 2011-04-12 01:50:58.705 102 13221.51 457.52 56815.27 88888.00 2011-04-12 01:50:59.705 102 13221.51 457.76 56814.90 88888.00 2011-04-12 01:51:00.705 102 13222.16 457.89 56815.39 88888.00 2011-04-12 01:51:01.705 102 13221.90 458.01 56815.52 88888.00 2011-04-12 01:51:02.705 102 13222.03 457.76 56814.54 88888.00 2011-04-12 01:51:03.705 102 13221.77 457.89 56815.02 88888.00 2011-04-12 01:51:04.705 102 13222.16 457.76 56814.17 88888.00 2011-04-12 01:51:05.705 102 13221.90 458.01 56815.27 88888.00 2011-04-12 01:51:06.705 102 13222.29 457.89 56815.52 88888.00 2011-04-12 01:51:07.705 102 13222.16 458.38 56815.02 88888.00 2011-04-12 01:51:08.705 102 13222.68 458.75 56814.90 88888.00 2011-04-12 01:51:09.705 102 13222.81 459.00 56815.27 88888.00 2011-04-12 01:51:10.705 102 13222.55 458.38 56815.64 88888.00 2011-04-12 01:51:11.705 102 13221.90 459.37 56815.27 88888.00 2011-04-12 01:51:12.705 102 13223.07 459.25 56815.64 88888.00 2011-04-12 01:51:13.705 102 13222.94 458.88 56815.52 88888.00 2011-04-12 01:51:14.705 102 13223.33 458.88 56815.52 88888.00 2011-04-12 01:51:15.705 102 13223.33 459.13 56815.02 88888.00 2011-04-12 01:51:16.705 102 13222.42 459.75 56815.02 88888.00 2011-04-12 01:51:17.705 102 13222.68 459.37 56815.39 88888.00 2011-04-12 01:51:18.705 102 13222.81 459.75 56815.27 88888.00 2011-04-12 01:51:19.705 102 13222.42 459.50 56815.39 88888.00 2011-04-12 01:51:20.705 102 13222.55 459.37 56815.52 88888.00 2011-04-12 01:51:21.705 102 13222.94 459.25 56815.15 88888.00 2011-04-12 01:51:22.705 102 13222.81 459.37 56815.15 88888.00 2011-04-12 01:51:23.705 102 13222.68 459.75 56816.00 88888.00 2011-04-12 01:51:24.705 102 13222.81 459.62 56815.27 88888.00 2011-04-12 01:51:25.705 102 13222.16 459.00 56815.15 88888.00 2011-04-12 01:51:26.705 102 13222.16 459.50 56815.15 88888.00 2011-04-12 01:51:27.705 102 13222.29 458.88 56816.00 88888.00 2011-04-12 01:51:28.705 102 13221.90 458.88 56815.52 88888.00 2011-04-12 01:51:29.705 102 13221.90 459.50 56815.76 88888.00 2011-04-12 01:51:30.705 102 13221.64 459.00 56815.27 88888.00 2011-04-12 01:51:31.705 102 13221.90 459.25 56815.02 88888.00 2011-04-12 01:51:32.705 102 13221.64 459.25 56815.39 88888.00 2011-04-12 01:51:33.705 102 13221.64 458.63 56815.76 88888.00 2011-04-12 01:51:34.705 102 13221.25 459.25 56815.64 88888.00 2011-04-12 01:51:35.705 102 13219.82 459.25 56815.27 88888.00 2011-04-12 01:51:36.705 102 13220.34 459.13 56815.39 88888.00 2011-04-12 01:51:37.705 102 13220.60 459.13 56816.12 88888.00 2011-04-12 01:51:38.705 102 13220.21 459.50 56816.00 88888.00 2011-04-12 01:51:39.705 102 13220.34 459.37 56815.39 88888.00 2011-04-12 01:51:40.705 102 13220.99 458.75 56815.39 88888.00 2011-04-12 01:51:41.705 102 13219.69 459.13 56815.02 88888.00 2011-04-12 01:51:42.705 102 13220.21 459.37 56815.64 88888.00 2011-04-12 01:51:43.705 102 13220.21 459.13 56815.64 88888.00 2011-04-12 01:51:44.705 102 13220.21 459.13 56814.05 88888.00 2011-04-12 01:51:45.705 102 13219.95 458.51 56814.90 88888.00 2011-04-12 01:51:46.705 102 13219.69 459.13 56815.02 88888.00 2011-04-12 01:51:47.705 102 13220.73 459.13 56815.02 88888.00 2011-04-12 01:51:48.705 102 13219.56 458.01 56814.41 88888.00 2011-04-12 01:51:49.705 102 13219.82 459.62 56815.39 88888.00 2011-04-12 01:51:50.705 102 13220.08 458.38 56815.39 88888.00 2011-04-12 01:51:51.705 102 13220.34 458.26 56815.02 88888.00 2011-04-12 01:51:52.705 102 13219.56 459.00 56814.66 88888.00 2011-04-12 01:51:53.705 102 13219.82 457.76 56814.90 88888.00 2011-04-12 01:51:54.705 102 13220.08 458.63 56814.78 88888.00 2011-04-12 01:51:55.705 102 13219.95 458.75 56814.90 88888.00 2011-04-12 01:51:56.705 102 13219.56 458.75 56815.02 88888.00 2011-04-12 01:51:57.705 102 13219.56 458.63 56814.78 88888.00 2011-04-12 01:51:58.705 102 13219.17 459.25 56814.54 88888.00 2011-04-12 01:51:59.705 102 13219.43 458.38 56815.02 88888.00 2011-04-12 01:52:00.705 102 13219.82 458.51 56815.02 88888.00 2011-04-12 01:52:01.705 102 13219.43 458.75 56814.78 88888.00 2011-04-12 01:52:02.705 102 13218.91 459.00 56814.66 88888.00 2011-04-12 01:52:03.705 102 13218.91 459.00 56814.41 88888.00 2011-04-12 01:52:04.705 102 13220.47 458.63 56814.29 88888.00 2011-04-12 01:52:05.705 102 13219.56 459.00 56814.90 88888.00 2011-04-12 01:52:06.705 102 13221.12 458.63 56814.90 88888.00 2011-04-12 01:52:07.705 102 13220.60 459.00 56814.90 88888.00 2011-04-12 01:52:08.705 102 13220.21 459.00 56814.29 88888.00 2011-04-12 01:52:09.705 102 13220.60 458.75 56814.66 88888.00 2011-04-12 01:52:10.705 102 13221.51 459.25 56815.52 88888.00 2011-04-12 01:52:11.705 102 13220.60 459.00 56815.15 88888.00 2011-04-12 01:52:12.705 102 13220.99 458.88 56815.15 88888.00 2011-04-12 01:52:13.705 102 13221.25 458.88 56815.02 88888.00 2011-04-12 01:52:14.705 102 13220.86 459.50 56814.54 88888.00 2011-04-12 01:52:15.705 102 13220.99 459.25 56814.41 88888.00 2011-04-12 01:52:16.705 102 13222.03 459.75 56815.39 88888.00 2011-04-12 01:52:17.705 102 13221.25 459.25 56814.66 88888.00 2011-04-12 01:52:18.705 102 13221.77 458.63 56814.54 88888.00 2011-04-12 01:52:19.705 102 13220.86 459.37 56814.78 88888.00 2011-04-12 01:52:20.705 102 13221.38 459.00 56814.90 88888.00 2011-04-12 01:52:21.705 102 13221.38 458.51 56815.39 88888.00 2011-04-12 01:52:22.705 102 13220.86 459.25 56815.15 88888.00 2011-04-12 01:52:23.705 102 13220.34 459.25 56814.78 88888.00 2011-04-12 01:52:24.705 102 13221.25 458.75 56814.41 88888.00 2011-04-12 01:52:25.705 102 13221.38 459.00 56814.54 88888.00 2011-04-12 01:52:26.705 102 13220.60 459.62 56815.02 88888.00 2011-04-12 01:52:27.705 102 13221.51 458.75 56815.02 88888.00 2011-04-12 01:52:28.705 102 13220.86 459.13 56815.02 88888.00 2011-04-12 01:52:29.705 102 13220.47 459.25 56814.78 88888.00 2011-04-12 01:52:30.705 102 13220.60 458.75 56814.66 88888.00 2011-04-12 01:52:31.705 102 13220.73 458.63 56814.78 88888.00 2011-04-12 01:52:32.705 102 13220.73 459.50 56815.15 88888.00 2011-04-12 01:52:33.705 102 13221.12 459.25 56814.66 88888.00 2011-04-12 01:52:34.705 102 13221.51 458.51 56814.41 88888.00 2011-04-12 01:52:35.705 102 13222.03 458.01 56815.27 88888.00 2011-04-12 01:52:36.705 102 13221.64 458.26 56815.27 88888.00 2011-04-12 01:52:37.705 102 13221.90 458.51 56814.90 88888.00 2011-04-12 01:52:38.705 102 13221.12 458.26 56815.27 88888.00 2011-04-12 01:52:39.705 102 13222.03 457.89 56814.66 88888.00 2011-04-12 01:52:40.705 102 13222.42 458.26 56814.90 88888.00 2011-04-12 01:52:41.705 102 13221.25 457.89 56815.52 88888.00 2011-04-12 01:52:42.705 102 13222.03 458.63 56815.39 88888.00 2011-04-12 01:52:43.705 102 13222.29 458.38 56815.39 88888.00 2011-04-12 01:52:44.705 102 13222.03 458.38 56814.90 88888.00 2011-04-12 01:52:45.705 102 13222.42 457.14 56815.27 88888.00 2011-04-12 01:52:46.705 102 13222.42 457.76 56814.78 88888.00 2011-04-12 01:52:47.705 102 13222.16 457.76 56815.27 88888.00 2011-04-12 01:52:48.705 102 13222.68 458.01 56814.54 88888.00 2011-04-12 01:52:49.705 102 13222.29 457.76 56815.39 88888.00 2011-04-12 01:52:50.705 102 13221.64 457.64 56815.39 88888.00 2011-04-12 01:52:51.705 102 13222.29 458.38 56815.64 88888.00 2011-04-12 01:52:52.705 102 13222.55 458.01 56815.39 88888.00 2011-04-12 01:52:53.705 102 13222.42 458.63 56814.66 88888.00 2011-04-12 01:52:54.705 102 13222.68 457.89 56815.76 88888.00 2011-04-12 01:52:55.705 102 13222.94 457.52 56815.76 88888.00 2011-04-12 01:52:56.705 102 13222.94 457.76 56815.15 88888.00 2011-04-12 01:52:57.705 102 13223.72 458.38 56815.39 88888.00 2011-04-12 01:52:58.705 102 13223.20 457.64 56815.76 88888.00 2011-04-12 01:52:59.705 102 13222.94 458.01 56815.64 88888.00 2011-04-12 01:53:00.705 102 13223.98 458.14 56816.37 88888.00 2011-04-12 01:53:01.705 102 13223.72 458.01 56815.52 88888.00 2011-04-12 01:53:02.705 102 13223.46 458.88 56816.00 88888.00 2011-04-12 01:53:03.705 102 13224.11 457.76 56816.00 88888.00 2011-04-12 01:53:04.705 102 13223.85 457.64 56815.64 88888.00 2011-04-12 01:53:05.705 102 13224.63 458.01 56815.39 88888.00 2011-04-12 01:53:06.705 102 13223.85 457.52 56815.39 88888.00 2011-04-12 01:53:07.705 102 13224.37 458.01 56815.52 88888.00 2011-04-12 01:53:08.705 102 13223.59 458.01 56815.76 88888.00 2011-04-12 01:53:09.705 102 13224.37 458.38 56816.37 88888.00 2011-04-12 01:53:10.705 102 13224.50 458.38 56815.76 88888.00 2011-04-12 01:53:11.705 102 13224.76 457.89 56815.64 88888.00 2011-04-12 01:53:12.705 102 13224.76 459.00 56816.25 88888.00 2011-04-12 01:53:13.705 102 13225.28 458.26 56816.25 88888.00 2011-04-12 01:53:14.705 102 13224.89 458.26 56815.64 88888.00 2011-04-12 01:53:15.705 102 13224.24 458.26 56816.37 88888.00 2011-04-12 01:53:16.705 102 13224.76 458.38 56816.00 88888.00 2011-04-12 01:53:17.705 102 13224.50 458.38 56816.12 88888.00 2011-04-12 01:53:18.705 102 13225.02 458.63 56816.37 88888.00 2011-04-12 01:53:19.705 102 13225.02 458.38 56815.64 88888.00 2011-04-12 01:53:20.705 102 13225.28 458.63 56816.37 88888.00 2011-04-12 01:53:21.705 102 13225.02 458.14 56816.49 88888.00 2011-04-12 01:53:22.705 102 13225.28 457.89 56816.25 88888.00 2011-04-12 01:53:23.705 102 13225.28 458.51 56816.12 88888.00 2011-04-12 01:53:24.705 102 13225.41 458.51 56816.74 88888.00 2011-04-12 01:53:25.705 102 13225.80 458.01 56816.12 88888.00 2011-04-12 01:53:26.705 102 13224.89 458.14 56816.12 88888.00 2011-04-12 01:53:27.705 102 13225.28 458.63 56816.37 88888.00 2011-04-12 01:53:28.705 102 13224.76 458.51 56816.86 88888.00 2011-04-12 01:53:29.705 102 13224.50 458.01 56815.88 88888.00 2011-04-12 01:53:30.705 102 13224.11 458.01 56815.88 88888.00 2011-04-12 01:53:31.705 102 13224.76 458.38 56816.49 88888.00 2011-04-12 01:53:32.705 102 13224.24 457.89 56815.64 88888.00 2011-04-12 01:53:33.705 102 13224.63 458.14 56815.88 88888.00 2011-04-12 01:53:34.705 102 13224.37 457.89 56816.00 88888.00 2011-04-12 01:53:35.705 102 13224.24 458.14 56816.37 88888.00 2011-04-12 01:53:36.705 102 13224.24 457.64 56816.49 88888.00 2011-04-12 01:53:37.705 102 13224.50 458.38 56816.61 88888.00 2011-04-12 01:53:38.705 102 13223.85 458.51 56816.61 88888.00 2011-04-12 01:53:39.705 102 13224.37 459.00 56816.12 88888.00 2011-04-12 01:53:40.705 102 13224.50 458.14 56816.74 88888.00 2011-04-12 01:53:41.705 102 13224.24 458.88 56815.76 88888.00 2011-04-12 01:53:42.705 102 13224.63 458.14 56816.25 88888.00 2011-04-12 01:53:43.705 102 13224.11 457.76 56816.49 88888.00 2011-04-12 01:53:44.705 102 13223.72 458.26 56816.49 88888.00 2011-04-12 01:53:45.705 102 13224.50 458.51 56816.49 88888.00 2011-04-12 01:53:46.705 102 13224.50 458.63 56816.49 88888.00 2011-04-12 01:53:47.705 102 13224.24 458.38 56815.76 88888.00 2011-04-12 01:53:48.705 102 13223.98 459.37 56815.76 88888.00 2011-04-12 01:53:49.705 102 13224.37 458.63 56816.25 88888.00 2011-04-12 01:53:50.705 102 13224.63 458.75 56816.25 88888.00 2011-04-12 01:53:51.705 102 13224.76 458.75 56816.25 88888.00 2011-04-12 01:53:52.705 102 13223.98 459.13 56816.86 88888.00 2011-04-12 01:53:53.705 102 13224.76 459.13 56816.74 88888.00 2011-04-12 01:53:54.705 102 13223.72 458.63 56816.61 88888.00 2011-04-12 01:53:55.705 102 13223.98 458.75 56816.25 88888.00 2011-04-12 01:53:56.705 102 13224.24 459.00 56816.00 88888.00 2011-04-12 01:53:57.705 102 13224.11 459.13 56815.88 88888.00 2011-04-12 01:53:58.705 102 13224.63 458.75 56816.25 88888.00 2011-04-12 01:53:59.705 102 13224.63 458.88 56816.25 88888.00 2011-04-12 01:54:00.705 102 13224.63 458.38 56816.12 88888.00 2011-04-12 01:54:01.705 102 13224.76 458.75 56816.12 88888.00 2011-04-12 01:54:02.705 102 13223.85 459.00 56815.88 88888.00 2011-04-12 01:54:03.705 102 13224.63 458.63 56816.74 88888.00 2011-04-12 01:54:04.705 102 13224.11 458.63 56816.37 88888.00 2011-04-12 01:54:05.705 102 13224.24 458.88 56815.76 88888.00 2011-04-12 01:54:06.705 102 13224.24 458.63 56815.88 88888.00 2011-04-12 01:54:07.705 102 13224.24 458.26 56815.88 88888.00 2011-04-12 01:54:08.705 102 13223.98 458.75 56815.88 88888.00 2011-04-12 01:54:09.705 102 13225.02 458.75 56816.49 88888.00 2011-04-12 01:54:10.705 102 13224.50 458.75 56816.37 88888.00 2011-04-12 01:54:11.705 102 13224.63 458.75 56816.37 88888.00 2011-04-12 01:54:12.705 102 13224.24 458.75 56816.37 88888.00 2011-04-12 01:54:13.705 102 13224.37 458.38 56816.12 88888.00 2011-04-12 01:54:14.705 102 13224.37 458.88 56815.64 88888.00 2011-04-12 01:54:15.705 102 13224.37 458.01 56816.00 88888.00 2011-04-12 01:54:16.705 102 13223.59 458.26 56815.76 88888.00 2011-04-12 01:54:17.705 102 13224.11 458.63 56816.25 88888.00 2011-04-12 01:54:18.705 102 13224.24 459.00 56816.25 88888.00 2011-04-12 01:54:19.705 102 13224.89 458.01 56816.12 88888.00 2011-04-12 01:54:20.705 102 13224.37 459.37 56815.76 88888.00 2011-04-12 01:54:21.705 102 13224.89 458.63 56815.52 88888.00 2011-04-12 01:54:22.705 102 13224.76 459.37 56816.00 88888.00 2011-04-12 01:54:23.705 102 13224.37 459.00 56815.88 88888.00 2011-04-12 01:54:24.705 102 13224.37 458.63 56815.64 88888.00 2011-04-12 01:54:25.705 102 13223.98 458.88 56816.86 88888.00 2011-04-12 01:54:26.705 102 13224.76 457.76 56815.76 88888.00 2011-04-12 01:54:27.705 102 13225.15 458.14 56815.76 88888.00 2011-04-12 01:54:28.705 102 13224.37 458.75 56816.00 88888.00 2011-04-12 01:54:29.705 102 13224.89 458.51 56816.12 88888.00 2011-04-12 01:54:30.705 102 13224.50 458.38 56816.25 88888.00 2011-04-12 01:54:31.705 102 13224.37 458.63 56815.52 88888.00 2011-04-12 01:54:32.705 102 13225.02 458.75 56815.52 88888.00 2011-04-12 01:54:33.705 102 13224.89 458.38 56815.39 88888.00 2011-04-12 01:54:34.705 102 13224.76 458.88 56816.49 88888.00 2011-04-12 01:54:35.705 102 13225.15 458.63 56815.64 88888.00 2011-04-12 01:54:36.705 102 13225.02 459.13 56816.37 88888.00 2011-04-12 01:54:37.705 102 13225.15 459.13 56815.76 88888.00 2011-04-12 01:54:38.705 102 13225.02 458.01 56815.39 88888.00 2011-04-12 01:54:39.705 102 13225.54 457.89 56816.12 88888.00 2011-04-12 01:54:40.705 102 13225.67 458.38 56816.12 88888.00 2011-04-12 01:54:41.705 102 13225.41 458.26 56816.00 88888.00 2011-04-12 01:54:42.705 102 13225.41 458.51 56816.25 88888.00 2011-04-12 01:54:43.705 102 13225.67 458.88 56816.37 88888.00 2011-04-12 01:54:44.705 102 13225.67 458.75 56815.88 88888.00 2011-04-12 01:54:45.705 102 13225.41 458.51 56816.25 88888.00 2011-04-12 01:54:46.705 102 13224.76 459.25 56816.74 88888.00 2011-04-12 01:54:47.705 102 13224.50 458.75 56816.12 88888.00 2011-04-12 01:54:48.705 102 13225.41 458.75 56816.25 88888.00 2011-04-12 01:54:49.705 102 13225.54 458.14 56816.37 88888.00 2011-04-12 01:54:50.705 102 13225.93 458.14 56816.49 88888.00 2011-04-12 01:54:51.705 102 13225.67 458.88 56815.88 88888.00 2011-04-12 01:54:52.705 102 13225.41 459.25 56816.49 88888.00 2011-04-12 01:54:53.705 102 13224.24 458.26 56816.61 88888.00 2011-04-12 01:54:54.705 102 13225.15 458.88 56816.25 88888.00 2011-04-12 01:54:55.705 102 13225.67 458.63 56816.98 88888.00 2011-04-12 01:54:56.705 102 13225.15 459.25 56816.00 88888.00 2011-04-12 01:54:57.705 102 13225.67 458.63 56816.49 88888.00 2011-04-12 01:54:58.705 102 13225.54 459.25 56816.37 88888.00 2011-04-12 01:54:59.705 102 13225.02 458.63 56816.37 88888.00 2011-04-12 01:55:00.705 102 13225.02 458.88 56816.49 88888.00 2011-04-12 01:55:01.705 102 13226.06 458.38 56816.49 88888.00 2011-04-12 01:55:02.705 102 13225.28 459.50 56816.49 88888.00 2011-04-12 01:55:03.705 102 13225.54 459.37 56816.86 88888.00 2011-04-12 01:55:04.705 102 13225.67 459.99 56816.98 88888.00 2011-04-12 01:55:05.705 102 13224.89 459.37 56816.00 88888.00 2011-04-12 01:55:06.705 102 13225.93 459.50 56816.25 88888.00 2011-04-12 01:55:07.705 102 13225.15 458.38 56816.86 88888.00 2011-04-12 01:55:08.705 102 13225.28 459.00 56816.37 88888.00 2011-04-12 01:55:09.705 102 13225.54 458.63 56816.98 88888.00 2011-04-12 01:55:10.705 102 13224.63 459.00 56817.23 88888.00 2011-04-12 01:55:11.705 102 13224.37 459.13 56816.37 88888.00 2011-04-12 01:55:12.705 102 13224.89 459.00 56816.61 88888.00 2011-04-12 01:55:13.705 102 13225.41 459.00 56817.35 88888.00 2011-04-12 01:55:14.705 102 13224.63 459.25 56816.49 88888.00 2011-04-12 01:55:15.705 102 13224.89 459.37 56816.25 88888.00 2011-04-12 01:55:16.705 102 13225.28 458.75 56816.74 88888.00 2011-04-12 01:55:17.705 102 13225.02 459.13 56816.98 88888.00 2011-04-12 01:55:18.705 102 13224.37 459.25 56816.49 88888.00 2011-04-12 01:55:19.705 102 13224.76 459.13 56816.74 88888.00 2011-04-12 01:55:20.705 102 13223.98 459.00 56816.25 88888.00 2011-04-12 01:55:21.705 102 13224.63 459.25 56816.49 88888.00 2011-04-12 01:55:22.705 102 13224.37 459.25 56816.98 88888.00 2011-04-12 01:55:23.705 102 13224.11 459.25 56816.12 88888.00 2011-04-12 01:55:24.705 102 13224.11 459.75 56816.61 88888.00 2011-04-12 01:55:25.705 102 13224.24 459.13 56816.74 88888.00 2011-04-12 01:55:26.705 102 13223.07 458.63 56816.61 88888.00 2011-04-12 01:55:27.705 102 13223.72 459.25 56816.12 88888.00 2011-04-12 01:55:28.705 102 13223.98 459.25 56816.61 88888.00 2011-04-12 01:55:29.705 102 13223.59 459.00 56816.12 88888.00 2011-04-12 01:55:30.705 102 13223.59 459.62 56816.25 88888.00 2011-04-12 01:55:31.705 102 13223.07 458.88 56816.12 88888.00 2011-04-12 01:55:32.705 102 13222.68 459.25 56816.25 88888.00 2011-04-12 01:55:33.705 102 13222.81 459.25 56816.25 88888.00 2011-04-12 01:55:34.705 102 13222.68 458.63 56816.86 88888.00 2011-04-12 01:55:35.705 102 13223.46 459.25 56815.88 88888.00 2011-04-12 01:55:36.705 102 13222.68 459.25 56816.49 88888.00 2011-04-12 01:55:37.705 102 13222.16 458.26 56816.25 88888.00 2011-04-12 01:55:38.705 102 13222.42 458.38 56816.61 88888.00 2011-04-12 01:55:39.705 102 13222.55 458.51 56816.12 88888.00 2011-04-12 01:55:40.705 102 13222.55 458.88 56816.49 88888.00 2011-04-12 01:55:41.705 102 13222.29 458.88 56816.49 88888.00 2011-04-12 01:55:42.705 102 13221.77 457.89 56816.12 88888.00 2011-04-12 01:55:43.705 102 13221.77 458.75 56816.12 88888.00 2011-04-12 01:55:44.705 102 13221.64 459.25 56815.39 88888.00 2011-04-12 01:55:45.705 102 13221.90 458.63 56816.25 88888.00 2011-04-12 01:55:46.705 102 13221.64 458.26 56815.88 88888.00 2011-04-12 01:55:47.705 102 13221.38 459.00 56816.00 88888.00 2011-04-12 01:55:48.705 102 13222.16 458.38 56816.37 88888.00 2011-04-12 01:55:49.705 102 13221.38 458.51 56815.76 88888.00 2011-04-12 01:55:50.705 102 13220.73 458.14 56815.64 88888.00 2011-04-12 01:55:51.705 102 13220.73 458.26 56815.52 88888.00 2011-04-12 01:55:52.705 102 13220.60 459.00 56815.39 88888.00 2011-04-12 01:55:53.705 102 13221.12 458.01 56816.49 88888.00 2011-04-12 01:55:54.705 102 13219.95 458.63 56816.00 88888.00 2011-04-12 01:55:55.705 102 13220.60 458.38 56815.15 88888.00 2011-04-12 01:55:56.705 102 13220.34 458.14 56815.15 88888.00 2011-04-12 01:55:57.705 102 13220.08 458.38 56816.00 88888.00 2011-04-12 01:55:58.705 102 13220.08 459.25 56815.39 88888.00 2011-04-12 01:55:59.705 102 13219.04 458.75 56815.52 88888.00 2011-04-12 01:56:00.705 102 13219.82 458.14 56815.39 88888.00 2011-04-12 01:56:01.705 102 13218.91 458.63 56815.27 88888.00 2011-04-12 01:56:02.705 102 13219.56 459.25 56815.76 88888.00 2011-04-12 01:56:03.705 102 13219.69 459.00 56815.52 88888.00 2011-04-12 01:56:04.705 102 13218.52 459.13 56815.52 88888.00 2011-04-12 01:56:05.705 102 13218.78 458.01 56814.78 88888.00 2011-04-12 01:56:06.705 102 13218.78 458.26 56815.15 88888.00 2011-04-12 01:56:07.705 102 13218.39 458.75 56814.90 88888.00 2011-04-12 01:56:08.705 102 13218.26 458.26 56814.54 88888.00 2011-04-12 01:56:09.705 102 13218.65 458.63 56814.66 88888.00 2011-04-12 01:56:10.705 102 13219.17 458.26 56814.05 88888.00 2011-04-12 01:56:11.705 102 13218.78 457.76 56814.41 88888.00 2011-04-12 01:56:12.705 102 13217.74 458.14 56814.29 88888.00 2011-04-12 01:56:13.705 102 13218.13 458.38 56813.56 88888.00 2011-04-12 01:56:14.705 102 13218.00 457.76 56814.05 88888.00 2011-04-12 01:56:15.705 102 13217.61 457.76 56814.29 88888.00 2011-04-12 01:56:16.705 102 13217.35 457.76 56814.41 88888.00 2011-04-12 01:56:17.705 102 13216.96 457.89 56813.93 88888.00 2011-04-12 01:56:18.705 102 13217.74 456.90 56813.80 88888.00 2011-04-12 01:56:19.705 102 13217.22 457.39 56814.66 88888.00 2011-04-12 01:56:20.705 102 13217.35 457.02 56813.68 88888.00 2011-04-12 01:56:21.705 102 13217.35 457.39 56813.80 88888.00 2011-04-12 01:56:22.705 102 13216.71 457.89 56813.80 88888.00 2011-04-12 01:56:23.705 102 13217.22 458.01 56814.05 88888.00 2011-04-12 01:56:24.705 102 13216.83 457.64 56814.17 88888.00 2011-04-12 01:56:25.705 102 13217.74 457.64 56814.41 88888.00 2011-04-12 01:56:26.705 102 13216.71 456.90 56814.05 88888.00 2011-04-12 01:56:27.705 102 13216.83 457.76 56814.05 88888.00 2011-04-12 01:56:28.705 102 13217.22 457.39 56814.05 88888.00 2011-04-12 01:56:29.705 102 13217.35 457.64 56813.68 88888.00 2011-04-12 01:56:30.705 102 13216.96 457.64 56813.56 88888.00 2011-04-12 01:56:31.705 102 13216.58 457.52 56813.07 88888.00 2011-04-12 01:56:32.705 102 13217.09 457.64 56813.44 88888.00 2011-04-12 01:56:33.705 102 13216.71 457.76 56813.44 88888.00 2011-04-12 01:56:34.705 102 13217.48 457.64 56813.31 88888.00 2011-04-12 01:56:35.705 102 13217.74 457.89 56813.44 88888.00 2011-04-12 01:56:36.705 102 13217.74 457.64 56813.31 88888.00 2011-04-12 01:56:37.705 102 13217.61 457.27 56813.80 88888.00 2011-04-12 01:56:38.705 102 13218.39 457.76 56813.31 88888.00 2011-04-12 01:56:39.705 102 13217.61 457.76 56813.68 88888.00 2011-04-12 01:56:40.705 102 13217.48 457.76 56813.68 88888.00 2011-04-12 01:56:41.705 102 13219.04 456.65 56813.19 88888.00 2011-04-12 01:56:42.705 102 13218.39 457.89 56813.80 88888.00 2011-04-12 01:56:43.705 102 13218.00 458.01 56813.80 88888.00 2011-04-12 01:56:44.705 102 13218.65 457.52 56813.56 88888.00 2011-04-12 01:56:45.705 102 13218.65 457.76 56813.56 88888.00 2011-04-12 01:56:46.705 102 13219.04 458.01 56813.93 88888.00 2011-04-12 01:56:47.705 102 13218.39 457.76 56813.31 88888.00 2011-04-12 01:56:48.705 102 13219.17 457.89 56813.80 88888.00 2011-04-12 01:56:49.705 102 13218.78 457.27 56813.93 88888.00 2011-04-12 01:56:50.705 102 13218.13 457.64 56814.05 88888.00 2011-04-12 01:56:51.705 102 13218.52 457.89 56813.19 88888.00 2011-04-12 01:56:52.705 102 13218.91 457.27 56813.68 88888.00 2011-04-12 01:56:53.705 102 13219.04 457.76 56813.56 88888.00 2011-04-12 01:56:54.705 102 13218.52 458.26 56813.44 88888.00 2011-04-12 01:56:55.705 102 13218.00 457.39 56813.80 88888.00 2011-04-12 01:56:56.705 102 13218.52 457.89 56813.93 88888.00 2011-04-12 01:56:57.705 102 13218.39 457.89 56813.68 88888.00 2011-04-12 01:56:58.705 102 13218.00 457.52 56814.17 88888.00 2011-04-12 01:56:59.705 102 13218.78 457.14 56813.68 88888.00 2011-04-12 01:57:00.705 102 13218.52 457.52 56814.17 88888.00 2011-04-12 01:57:01.705 102 13219.04 457.52 56813.44 88888.00 2011-04-12 01:57:02.705 102 13219.04 457.76 56813.68 88888.00 2011-04-12 01:57:03.705 102 13218.91 457.27 56814.05 88888.00 2011-04-12 01:57:04.705 102 13218.39 456.90 56814.17 88888.00 2011-04-12 01:57:05.705 102 13218.52 457.14 56814.17 88888.00 2011-04-12 01:57:06.705 102 13218.78 457.14 56813.93 88888.00 2011-04-12 01:57:07.705 102 13218.52 457.39 56813.56 88888.00 2011-04-12 01:57:08.705 102 13218.78 457.02 56813.19 88888.00 2011-04-12 01:57:09.705 102 13218.52 457.76 56814.41 88888.00 2011-04-12 01:57:10.705 102 13219.17 457.52 56813.93 88888.00 2011-04-12 01:57:11.705 102 13218.91 456.77 56813.31 88888.00 2011-04-12 01:57:12.705 102 13219.04 457.27 56814.05 88888.00 2011-04-12 01:57:13.705 102 13219.30 457.02 56813.68 88888.00 2011-04-12 01:57:14.705 102 13218.91 457.02 56814.05 88888.00 2011-04-12 01:57:15.705 102 13219.82 456.77 56814.05 88888.00 2011-04-12 01:57:16.705 102 13220.08 456.90 56813.93 88888.00 2011-04-12 01:57:17.705 102 13219.95 456.65 56813.68 88888.00 2011-04-12 01:57:18.705 102 13219.82 456.90 56814.41 88888.00 2011-04-12 01:57:19.705 102 13219.82 456.40 56814.66 88888.00 2011-04-12 01:57:20.705 102 13220.21 456.28 56814.05 88888.00 2011-04-12 01:57:21.705 102 13219.69 457.27 56814.17 88888.00 2011-04-12 01:57:22.705 102 13220.08 457.02 56813.68 88888.00 2011-04-12 01:57:23.705 102 13220.21 456.65 56814.29 88888.00 2011-04-12 01:57:24.705 102 13219.95 457.14 56814.41 88888.00 2011-04-12 01:57:25.705 102 13220.34 456.90 56814.29 88888.00 2011-04-12 01:57:26.705 102 13220.47 457.14 56813.93 88888.00 2011-04-12 01:57:27.705 102 13220.34 457.52 56814.29 88888.00 2011-04-12 01:57:28.705 102 13220.86 457.27 56814.78 88888.00 2011-04-12 01:57:29.705 102 13221.25 457.64 56814.54 88888.00 2011-04-12 01:57:30.705 102 13220.73 457.27 56814.41 88888.00 2011-04-12 01:57:31.705 102 13221.38 457.52 56814.41 88888.00 2011-04-12 01:57:32.705 102 13220.73 457.27 56814.54 88888.00 2011-04-12 01:57:33.705 102 13221.38 457.64 56814.41 88888.00 2011-04-12 01:57:34.705 102 13221.90 458.26 56814.05 88888.00 2011-04-12 01:57:35.705 102 13220.99 458.38 56814.17 88888.00 2011-04-12 01:57:36.705 102 13221.38 458.01 56814.78 88888.00 2011-04-12 01:57:37.705 102 13221.64 458.38 56814.66 88888.00 2011-04-12 01:57:38.705 102 13221.25 457.89 56814.29 88888.00 2011-04-12 01:57:39.705 102 13221.51 458.01 56814.66 88888.00 2011-04-12 01:57:40.705 102 13222.29 457.64 56814.17 88888.00 2011-04-12 01:57:41.705 102 13220.86 458.38 56814.17 88888.00 2011-04-12 01:57:42.705 102 13221.64 458.01 56814.29 88888.00 2011-04-12 01:57:43.705 102 13221.64 458.26 56814.41 88888.00 2011-04-12 01:57:44.705 102 13221.51 457.64 56814.54 88888.00 2011-04-12 01:57:45.705 102 13222.03 457.52 56814.66 88888.00 2011-04-12 01:57:46.705 102 13222.16 458.26 56814.54 88888.00 2011-04-12 01:57:47.705 102 13221.77 458.01 56814.90 88888.00 2011-04-12 01:57:48.705 102 13221.38 457.89 56814.54 88888.00 2011-04-12 01:57:49.705 102 13220.86 457.64 56814.78 88888.00 2011-04-12 01:57:50.705 102 13221.51 457.39 56814.90 88888.00 2011-04-12 01:57:51.705 102 13221.64 458.26 56814.78 88888.00 2011-04-12 01:57:52.705 102 13221.64 458.01 56814.05 88888.00 2011-04-12 01:57:53.705 102 13221.51 458.14 56814.78 88888.00 2011-04-12 01:57:54.705 102 13221.64 458.63 56814.90 88888.00 2011-04-12 01:57:55.705 102 13222.03 458.38 56815.02 88888.00 2011-04-12 01:57:56.705 102 13221.90 458.63 56814.54 88888.00 2011-04-12 01:57:57.705 102 13222.03 458.63 56815.02 88888.00 2011-04-12 01:57:58.705 102 13221.51 458.38 56814.90 88888.00 2011-04-12 01:57:59.705 102 13222.03 458.38 56814.66 88888.00 2011-04-12 01:58:00.705 102 13221.77 458.01 56814.54 88888.00 2011-04-12 01:58:01.705 102 13221.51 458.51 56815.02 88888.00 2011-04-12 01:58:02.705 102 13222.16 458.51 56815.15 88888.00 2011-04-12 01:58:03.705 102 13221.38 457.89 56815.15 88888.00 2011-04-12 01:58:04.705 102 13221.38 458.38 56814.78 88888.00 2011-04-12 01:58:05.705 102 13222.29 459.37 56815.02 88888.00 2011-04-12 01:58:06.705 102 13222.55 458.38 56814.54 88888.00 2011-04-12 01:58:07.705 102 13221.64 458.14 56814.41 88888.00 2011-04-12 01:58:08.705 102 13221.38 458.51 56815.02 88888.00 2011-04-12 01:58:09.705 102 13221.25 458.38 56815.02 88888.00 2011-04-12 01:58:10.705 102 13222.29 458.75 56814.29 88888.00 2011-04-12 01:58:11.705 102 13221.77 458.26 56814.78 88888.00 2011-04-12 01:58:12.705 102 13221.90 458.75 56815.02 88888.00 2011-04-12 01:58:13.705 102 13221.12 458.75 56814.41 88888.00 2011-04-12 01:58:14.705 102 13221.51 458.88 56814.41 88888.00 2011-04-12 01:58:15.705 102 13220.86 458.88 56814.66 88888.00 2011-04-12 01:58:16.705 102 13220.99 458.14 56814.54 88888.00 2011-04-12 01:58:17.705 102 13221.12 458.51 56814.78 88888.00 2011-04-12 01:58:18.705 102 13220.73 459.00 56814.05 88888.00 2011-04-12 01:58:19.705 102 13220.73 457.76 56814.66 88888.00 2011-04-12 01:58:20.705 102 13220.08 459.13 56814.66 88888.00 2011-04-12 01:58:21.705 102 13220.47 458.63 56814.78 88888.00 2011-04-12 01:58:22.705 102 13220.21 458.63 56815.27 88888.00 2011-04-12 01:58:23.705 102 13219.82 458.51 56814.29 88888.00 2011-04-12 01:58:24.705 102 13220.47 458.75 56814.05 88888.00 2011-04-12 01:58:25.705 102 13219.82 459.37 56814.05 88888.00 2011-04-12 01:58:26.705 102 13220.21 458.01 56813.80 88888.00 2011-04-12 01:58:27.705 102 13219.82 458.63 56814.66 88888.00 2011-04-12 01:58:28.705 102 13219.17 458.75 56814.29 88888.00 2011-04-12 01:58:29.705 102 13219.30 458.26 56814.05 88888.00 2011-04-12 01:58:30.705 102 13219.30 458.38 56814.54 88888.00 2011-04-12 01:58:31.705 102 13218.78 457.52 56814.54 88888.00 2011-04-12 01:58:32.705 102 13219.17 458.01 56814.54 88888.00 2011-04-12 01:58:33.705 102 13219.04 458.26 56814.78 88888.00 2011-04-12 01:58:34.705 102 13218.52 458.63 56814.17 88888.00 2011-04-12 01:58:35.705 102 13219.43 457.39 56813.93 88888.00 2011-04-12 01:58:36.705 102 13218.00 457.64 56814.29 88888.00 2011-04-12 01:58:37.705 102 13219.17 457.89 56814.29 88888.00 2011-04-12 01:58:38.705 102 13217.48 457.52 56814.17 88888.00 2011-04-12 01:58:39.705 102 13218.00 457.39 56813.93 88888.00 2011-04-12 01:58:40.705 102 13217.74 458.38 56814.41 88888.00 2011-04-12 01:58:41.705 102 13217.48 457.39 56814.05 88888.00 2011-04-12 01:58:42.705 102 13218.13 457.64 56813.93 88888.00 2011-04-12 01:58:43.705 102 13217.09 458.14 56814.05 88888.00 2011-04-12 01:58:44.705 102 13216.83 457.89 56813.93 88888.00 2011-04-12 01:58:45.705 102 13216.83 457.39 56813.31 88888.00 2011-04-12 01:58:46.705 102 13217.35 457.39 56813.19 88888.00 2011-04-12 01:58:47.705 102 13216.18 457.27 56814.54 88888.00 2011-04-12 01:58:48.705 102 13217.09 456.53 56813.56 88888.00 2011-04-12 01:58:49.705 102 13216.18 457.27 56814.41 88888.00 2011-04-12 01:58:50.705 102 13216.18 456.65 56813.56 88888.00 2011-04-12 01:58:51.705 102 13216.96 456.53 56813.68 88888.00 2011-04-12 01:58:52.705 102 13215.92 456.65 56813.31 88888.00 2011-04-12 01:58:53.705 102 13215.79 457.02 56813.56 88888.00 2011-04-12 01:58:54.705 102 13216.31 456.77 56813.07 88888.00 2011-04-12 01:58:55.705 102 13216.31 456.53 56813.07 88888.00 2011-04-12 01:58:56.705 102 13216.18 456.77 56813.07 88888.00 2011-04-12 01:58:57.705 102 13215.67 456.90 56812.95 88888.00 2011-04-12 01:58:58.705 102 13215.54 456.53 56812.82 88888.00 2011-04-12 01:58:59.705 102 13215.67 456.40 56812.82 88888.00 2011-04-12 01:59:00.705 102 13215.54 456.77 56813.07 88888.00 2011-04-12 01:59:01.705 102 13214.50 456.65 56812.46 88888.00 2011-04-12 01:59:02.705 102 13216.05 456.65 56812.95 88888.00 2011-04-12 01:59:03.705 102 13215.15 456.77 56812.82 88888.00 2011-04-12 01:59:04.705 102 13215.67 457.02 56813.19 88888.00 2011-04-12 01:59:05.705 102 13215.02 457.02 56812.58 88888.00 2011-04-12 01:59:06.705 102 13215.02 455.41 56813.07 88888.00 2011-04-12 01:59:07.705 102 13215.02 455.78 56812.46 88888.00 2011-04-12 01:59:08.705 102 13214.63 455.91 56812.70 88888.00 2011-04-12 01:59:09.705 102 13213.98 455.53 56812.21 88888.00 2011-04-12 01:59:10.705 102 13214.50 456.28 56812.21 88888.00 2011-04-12 01:59:11.705 102 13214.76 455.41 56812.58 88888.00 2011-04-12 01:59:12.705 102 13215.41 456.53 56813.19 88888.00 2011-04-12 01:59:13.705 102 13214.11 455.16 56812.95 88888.00 2011-04-12 01:59:14.705 102 13214.63 456.15 56812.70 88888.00 2011-04-12 01:59:15.705 102 13214.50 456.15 56813.19 88888.00 2011-04-12 01:59:16.705 102 13214.37 455.91 56811.97 88888.00 2011-04-12 01:59:17.705 102 13214.89 454.54 56812.82 88888.00 2011-04-12 01:59:18.705 102 13215.15 456.03 56812.34 88888.00 2011-04-12 01:59:19.705 102 13215.02 455.91 56813.19 88888.00 2011-04-12 01:59:20.705 102 13215.02 455.16 56812.09 88888.00 2011-04-12 01:59:21.705 102 13215.41 455.66 56811.60 88888.00 2011-04-12 01:59:22.705 102 13215.02 455.53 56812.46 88888.00 2011-04-12 01:59:23.705 102 13215.67 455.04 56812.70 88888.00 2011-04-12 01:59:24.705 102 13215.54 456.15 56812.58 88888.00 2011-04-12 01:59:25.705 102 13215.79 455.78 56812.21 88888.00 2011-04-12 01:59:26.705 102 13215.92 456.15 56813.07 88888.00 2011-04-12 01:59:27.705 102 13215.92 455.78 56813.19 88888.00 2011-04-12 01:59:28.705 102 13216.71 456.53 56812.82 88888.00 2011-04-12 01:59:29.705 102 13216.83 456.28 56812.46 88888.00 2011-04-12 01:59:30.705 102 13216.71 456.28 56812.09 88888.00 2011-04-12 01:59:31.705 102 13216.05 456.40 56812.21 88888.00 2011-04-12 01:59:32.705 102 13217.35 456.28 56812.21 88888.00 2011-04-12 01:59:33.705 102 13217.74 456.03 56812.70 88888.00 2011-04-12 01:59:34.705 102 13217.48 457.39 56811.85 88888.00 2011-04-12 01:59:35.705 102 13217.09 456.28 56812.95 88888.00 2011-04-12 01:59:36.705 102 13217.61 456.28 56812.21 88888.00 2011-04-12 01:59:37.705 102 13217.87 456.77 56813.19 88888.00 2011-04-12 01:59:38.705 102 13218.52 456.53 56812.34 88888.00 2011-04-12 01:59:39.705 102 13218.65 456.15 56812.46 88888.00 2011-04-12 01:59:40.705 102 13217.74 456.65 56812.95 88888.00 2011-04-12 01:59:41.705 102 13217.87 456.65 56812.58 88888.00 2011-04-12 01:59:42.705 102 13218.78 456.53 56812.70 88888.00 2011-04-12 01:59:43.705 102 13219.43 456.15 56813.19 88888.00 2011-04-12 01:59:44.705 102 13218.78 456.40 56812.95 88888.00 2011-04-12 01:59:45.705 102 13219.69 456.90 56813.19 88888.00 2011-04-12 01:59:46.705 102 13218.52 456.90 56812.95 88888.00 2011-04-12 01:59:47.705 102 13219.30 456.77 56813.31 88888.00 2011-04-12 01:59:48.705 102 13218.78 457.64 56813.93 88888.00 2011-04-12 01:59:49.705 102 13219.56 457.02 56814.17 88888.00 2011-04-12 01:59:50.705 102 13219.69 456.65 56813.56 88888.00 2011-04-12 01:59:51.705 102 13218.52 456.53 56813.80 88888.00 2011-04-12 01:59:52.705 102 13219.17 457.27 56813.93 88888.00 2011-04-12 01:59:53.705 102 13220.86 457.02 56813.56 88888.00 2011-04-12 01:59:54.705 102 13219.69 456.90 56813.93 88888.00 2011-04-12 01:59:55.705 102 13220.21 457.64 56813.44 88888.00 2011-04-12 02:00:00.705 102 13220.47 457.64 56813.80 88888.00 2011-04-12 02:00:01.705 102 13221.12 457.76 56814.54 88888.00 2011-04-12 02:00:02.705 102 13220.34 457.76 56814.05 88888.00 2011-04-12 02:00:03.705 102 13220.60 458.01 56813.80 88888.00 2011-04-12 02:00:04.705 102 13221.12 457.89 56814.41 88888.00 2011-04-12 02:00:05.705 102 13221.77 457.76 56813.80 88888.00 2011-04-12 02:00:06.705 102 13221.51 457.64 56813.56 88888.00 2011-04-12 02:00:07.705 102 13221.12 457.27 56814.17 88888.00 2011-04-12 02:00:08.705 102 13221.77 457.27 56814.29 88888.00 2011-04-12 02:00:09.705 102 13221.64 457.52 56814.17 88888.00 2011-04-12 02:00:10.705 102 13222.16 457.76 56814.29 88888.00 2011-04-12 02:00:11.705 102 13222.42 457.64 56815.27 88888.00 2011-04-12 02:00:12.705 102 13221.90 457.76 56814.29 88888.00 2011-04-12 02:00:13.705 102 13222.29 457.27 56815.15 88888.00 2011-04-12 02:00:14.705 102 13222.16 458.51 56814.29 88888.00 2011-04-12 02:00:15.705 102 13222.16 458.51 56814.66 88888.00 2011-04-12 02:00:16.705 102 13222.16 458.14 56814.66 88888.00 2011-04-12 02:00:17.705 102 13222.68 458.38 56814.29 88888.00 2011-04-12 02:00:18.705 102 13223.46 459.00 56814.90 88888.00 2011-04-12 02:00:19.705 102 13222.42 458.75 56814.78 88888.00 2011-04-12 02:00:20.705 102 13222.81 458.63 56814.29 88888.00 2011-04-12 02:00:21.705 102 13221.90 459.13 56814.66 88888.00 2011-04-12 02:00:22.705 102 13222.81 458.38 56814.41 88888.00 2011-04-12 02:00:23.705 102 13222.68 458.63 56815.02 88888.00 2011-04-12 02:00:24.705 102 13222.68 458.14 56813.93 88888.00 2011-04-12 02:00:25.705 102 13221.90 458.26 56814.78 88888.00 2011-04-12 02:00:26.705 102 13223.20 458.88 56814.66 88888.00 2011-04-12 02:00:27.705 102 13222.81 458.63 56814.66 88888.00 2011-04-12 02:00:28.705 102 13222.03 458.63 56815.15 88888.00 2011-04-12 02:00:29.705 102 13221.90 458.75 56814.29 88888.00 2011-04-12 02:00:30.705 102 13222.94 459.37 56815.02 88888.00 2011-04-12 02:00:31.705 102 13222.55 458.26 56815.27 88888.00 2011-04-12 02:00:32.705 102 13222.29 458.51 56814.66 88888.00 2011-04-12 02:00:33.705 102 13222.55 458.38 56815.27 88888.00 2011-04-12 02:00:34.705 102 13222.55 458.38 56815.39 88888.00 2011-04-12 02:00:35.705 102 13222.42 458.26 56815.27 88888.00 2011-04-12 02:00:36.705 102 13222.03 458.63 56814.66 88888.00 2011-04-12 02:00:37.705 102 13222.16 458.38 56815.39 88888.00 2011-04-12 02:00:38.705 102 13221.38 459.37 56815.27 88888.00 2011-04-12 02:00:39.705 102 13220.99 458.88 56814.78 88888.00 2011-04-12 02:00:40.705 102 13221.12 458.51 56815.52 88888.00 2011-04-12 02:00:41.705 102 13221.38 458.14 56814.78 88888.00 2011-04-12 02:00:42.705 102 13221.12 458.14 56814.78 88888.00 2011-04-12 02:00:43.705 102 13221.25 458.51 56815.39 88888.00 2011-04-12 02:00:44.705 102 13221.38 458.26 56815.39 88888.00 2011-04-12 02:00:45.705 102 13220.34 458.51 56815.02 88888.00 2011-04-12 02:00:46.705 102 13220.34 458.14 56815.39 88888.00 2011-04-12 02:00:47.705 102 13220.21 458.14 56814.90 88888.00 2011-04-12 02:00:48.705 102 13219.69 457.76 56814.90 88888.00 2011-04-12 02:00:49.705 102 13220.60 458.88 56814.29 88888.00 2011-04-12 02:00:50.705 102 13219.69 457.76 56814.90 88888.00 2011-04-12 02:00:51.705 102 13219.30 457.76 56814.54 88888.00 2011-04-12 02:00:52.705 102 13219.56 458.51 56815.02 88888.00 2011-04-12 02:00:53.705 102 13219.17 457.39 56814.54 88888.00 2011-04-12 02:00:54.705 102 13219.30 457.27 56815.27 88888.00 2011-04-12 02:00:55.705 102 13218.52 457.39 56814.17 88888.00 2011-04-12 02:00:56.705 102 13218.78 457.76 56814.41 88888.00 2011-04-12 02:00:57.705 102 13218.78 457.27 56813.93 88888.00 2011-04-12 02:00:58.705 102 13219.04 457.14 56814.54 88888.00 2011-04-12 02:00:59.705 102 13218.39 457.52 56813.93 88888.00 2011-04-12 02:01:00.705 102 13218.00 456.90 56814.54 88888.00 2011-04-12 02:01:01.705 102 13218.26 457.02 56814.29 88888.00 2011-04-12 02:01:02.705 102 13218.26 456.65 56814.29 88888.00 2011-04-12 02:01:03.705 102 13218.52 456.90 56814.17 88888.00 2011-04-12 02:01:04.705 102 13218.26 456.77 56813.44 88888.00 2011-04-12 02:01:05.705 102 13218.00 456.77 56813.93 88888.00 2011-04-12 02:01:06.705 102 13217.61 456.28 56814.17 88888.00 2011-04-12 02:01:07.705 102 13217.35 457.02 56813.80 88888.00 2011-04-12 02:01:08.705 102 13217.61 457.02 56813.68 88888.00 2011-04-12 02:01:09.705 102 13216.83 457.14 56814.17 88888.00 2011-04-12 02:01:10.705 102 13217.48 457.02 56814.54 88888.00 2011-04-12 02:01:11.705 102 13216.31 456.65 56813.31 88888.00 2011-04-12 02:01:12.705 102 13216.96 456.40 56813.68 88888.00 2011-04-12 02:01:13.705 102 13217.09 456.28 56813.80 88888.00 2011-04-12 02:01:14.705 102 13216.71 456.03 56813.93 88888.00 2011-04-12 02:01:15.705 102 13216.83 456.65 56813.44 88888.00 2011-04-12 02:01:16.705 102 13217.09 456.77 56814.05 88888.00 2011-04-12 02:01:17.705 102 13216.45 457.39 56813.31 88888.00 2011-04-12 02:01:18.705 102 13216.83 457.27 56813.80 88888.00 2011-04-12 02:01:19.705 102 13216.58 457.52 56813.68 88888.00 2011-04-12 02:01:20.705 102 13216.58 457.52 56813.80 88888.00 2011-04-12 02:01:21.705 102 13216.83 456.77 56813.93 88888.00 2011-04-12 02:01:22.705 102 13217.09 457.27 56814.17 88888.00 2011-04-12 02:01:23.705 102 13215.92 457.27 56813.68 88888.00 2011-04-12 02:01:24.705 102 13216.05 457.02 56812.82 88888.00 2011-04-12 02:01:25.705 102 13215.92 457.02 56813.80 88888.00 2011-04-12 02:01:26.705 102 13216.71 457.39 56813.31 88888.00 2011-04-12 02:01:27.705 102 13216.83 457.27 56813.80 88888.00 2011-04-12 02:01:28.705 102 13216.58 457.39 56812.95 88888.00 2011-04-12 02:01:29.705 102 13216.18 457.02 56813.19 88888.00 2011-04-12 02:01:30.705 102 13216.58 456.90 56813.93 88888.00 2011-04-12 02:01:31.705 102 13216.31 457.27 56813.19 88888.00 2011-04-12 02:01:32.705 102 13216.83 456.65 56813.44 88888.00 2011-04-12 02:01:33.705 102 13215.79 457.14 56812.70 88888.00 2011-04-12 02:01:34.705 102 13216.18 456.77 56813.07 88888.00 2011-04-12 02:01:35.705 102 13215.28 457.64 56813.07 88888.00 2011-04-12 02:01:36.705 102 13215.67 457.76 56812.70 88888.00 2011-04-12 02:01:37.705 102 13215.79 456.77 56813.93 88888.00 2011-04-12 02:01:38.705 102 13215.67 457.27 56812.70 88888.00 2011-04-12 02:01:39.705 102 13216.05 457.64 56812.70 88888.00 2011-04-12 02:01:40.705 102 13215.67 457.39 56813.07 88888.00 2011-04-12 02:01:41.705 102 13215.15 457.02 56813.44 88888.00 2011-04-12 02:01:42.705 102 13214.50 457.27 56812.95 88888.00 2011-04-12 02:01:43.705 102 13215.02 457.27 56812.82 88888.00 2011-04-12 02:01:44.705 102 13215.28 456.65 56813.07 88888.00 2011-04-12 02:01:45.705 102 13214.76 456.90 56813.68 88888.00 2011-04-12 02:01:46.705 102 13215.54 457.02 56812.34 88888.00 2011-04-12 02:01:47.705 102 13215.41 457.14 56812.70 88888.00 2011-04-12 02:01:48.705 102 13215.54 457.14 56812.70 88888.00 2011-04-12 02:01:49.705 102 13215.02 457.64 56812.70 88888.00 2011-04-12 02:01:50.705 102 13214.76 457.14 56813.44 88888.00 2011-04-12 02:01:51.705 102 13214.89 456.77 56812.82 88888.00 2011-04-12 02:01:52.705 102 13214.63 457.02 56812.58 88888.00 2011-04-12 02:01:53.705 102 13214.50 456.90 56812.70 88888.00 2011-04-12 02:01:54.705 102 13214.76 456.90 56812.95 88888.00 2011-04-12 02:01:55.705 102 13214.11 456.40 56812.21 88888.00 2011-04-12 02:01:56.705 102 13213.85 456.03 56813.31 88888.00 2011-04-12 02:01:57.705 102 13214.11 456.40 56812.09 88888.00 2011-04-12 02:01:58.705 102 13213.72 456.40 56812.09 88888.00 2011-04-12 02:01:59.705 102 13214.11 456.28 56812.34 88888.00 2011-04-12 02:02:00.705 102 13213.85 456.53 56812.34 88888.00 2011-04-12 02:02:01.705 102 13214.63 457.02 56812.09 88888.00 2011-04-12 02:02:02.705 102 13214.50 455.41 56811.97 88888.00 2011-04-12 02:02:03.705 102 13213.85 456.15 56811.97 88888.00 2011-04-12 02:02:04.705 102 13214.11 456.15 56811.60 88888.00 2011-04-12 02:02:05.705 102 13214.50 456.03 56811.97 88888.00 2011-04-12 02:02:06.705 102 13214.24 456.40 56812.21 88888.00 2011-04-12 02:02:07.705 102 13214.37 456.40 56811.97 88888.00 2011-04-12 02:02:08.705 102 13213.98 456.40 56812.82 88888.00 2011-04-12 02:02:09.705 102 13214.24 456.40 56812.46 88888.00 2011-04-12 02:02:10.705 102 13213.98 456.28 56811.60 88888.00 2011-04-12 02:02:11.705 102 13215.02 456.90 56811.36 88888.00 2011-04-12 02:02:12.705 102 13213.72 456.40 56811.48 88888.00 2011-04-12 02:02:13.705 102 13215.28 456.40 56812.21 88888.00 2011-04-12 02:02:14.705 102 13215.41 457.02 56811.11 88888.00 2011-04-12 02:02:15.705 102 13214.37 457.02 56811.85 88888.00 2011-04-12 02:02:16.705 102 13215.15 456.53 56812.46 88888.00 2011-04-12 02:02:17.705 102 13214.76 456.90 56812.34 88888.00 2011-04-12 02:02:18.705 102 13215.28 456.65 56812.34 88888.00 2011-04-12 02:02:19.705 102 13215.02 456.03 56811.97 88888.00 2011-04-12 02:02:20.705 102 13216.05 456.40 56811.97 88888.00 2011-04-12 02:02:21.705 102 13215.41 456.40 56811.97 88888.00 2011-04-12 02:02:22.705 102 13215.67 456.77 56812.70 88888.00 2011-04-12 02:02:23.705 102 13215.28 456.90 56812.09 88888.00 2011-04-12 02:02:24.705 102 13215.79 457.39 56812.70 88888.00 2011-04-12 02:02:25.705 102 13215.92 456.77 56812.21 88888.00 2011-04-12 02:02:26.705 102 13215.54 455.78 56812.46 88888.00 2011-04-12 02:02:27.705 102 13215.41 456.77 56811.97 88888.00 2011-04-12 02:02:28.705 102 13216.31 456.77 56811.97 88888.00 2011-04-12 02:02:29.705 102 13216.18 456.65 56812.46 88888.00 2011-04-12 02:02:30.705 102 13215.54 456.77 56812.09 88888.00 2011-04-12 02:02:31.705 102 13216.05 456.65 56812.34 88888.00 2011-04-12 02:02:32.705 102 13216.05 457.02 56812.21 88888.00 2011-04-12 02:02:33.705 102 13215.67 457.02 56812.21 88888.00 2011-04-12 02:02:34.705 102 13215.92 457.14 56812.70 88888.00 2011-04-12 02:02:35.705 102 13216.58 457.02 56812.46 88888.00 2011-04-12 02:02:36.705 102 13216.18 456.77 56811.97 88888.00 2011-04-12 02:02:37.705 102 13216.71 457.39 56812.82 88888.00 2011-04-12 02:02:38.705 102 13216.05 456.77 56812.21 88888.00 2011-04-12 02:02:39.705 102 13216.71 456.77 56812.58 88888.00 2011-04-12 02:02:40.705 102 13216.83 456.28 56812.46 88888.00 2011-04-12 02:02:41.705 102 13216.31 456.65 56812.46 88888.00 2011-04-12 02:02:42.705 102 13216.05 457.27 56813.07 88888.00 2011-04-12 02:02:43.705 102 13216.18 456.90 56813.31 88888.00 2011-04-12 02:02:44.705 102 13216.58 456.53 56812.70 88888.00 2011-04-12 02:02:45.705 102 13216.58 456.53 56812.34 88888.00 2011-04-12 02:02:46.705 102 13217.35 456.53 56812.58 88888.00 2011-04-12 02:02:47.705 102 13217.22 457.27 56812.70 88888.00 2011-04-12 02:02:48.705 102 13216.71 456.90 56813.19 88888.00 2011-04-12 02:02:49.705 102 13217.09 457.02 56812.58 88888.00 2011-04-12 02:02:50.705 102 13217.35 456.15 56812.34 88888.00 2011-04-12 02:02:51.705 102 13217.09 456.77 56812.46 88888.00 2011-04-12 02:02:52.705 102 13217.09 456.15 56812.58 88888.00 2011-04-12 02:02:53.705 102 13216.96 456.40 56812.46 88888.00 2011-04-12 02:02:54.705 102 13217.22 456.15 56812.70 88888.00 2011-04-12 02:02:55.705 102 13216.58 456.28 56812.58 88888.00 2011-04-12 02:02:56.705 102 13217.09 456.15 56813.31 88888.00 2011-04-12 02:02:57.705 102 13217.22 455.53 56812.46 88888.00 2011-04-12 02:02:58.705 102 13217.22 456.40 56812.82 88888.00 2011-04-12 02:02:59.705 102 13217.22 456.03 56812.34 88888.00 2011-04-12 02:03:00.705 102 13217.22 456.15 56812.58 88888.00 2011-04-12 02:03:01.705 102 13216.83 456.53 56812.58 88888.00 2011-04-12 02:03:02.705 102 13217.48 455.78 56812.70 88888.00 2011-04-12 02:03:03.705 102 13218.00 457.39 56812.82 88888.00 2011-04-12 02:03:04.705 102 13218.39 456.40 56812.95 88888.00 2011-04-12 02:03:05.705 102 13217.61 456.65 56812.70 88888.00 2011-04-12 02:03:06.705 102 13217.87 456.03 56812.95 88888.00 2011-04-12 02:03:07.705 102 13218.26 456.40 56813.07 88888.00 2011-04-12 02:03:08.705 102 13218.78 456.53 56813.07 88888.00 2011-04-12 02:03:09.705 102 13219.30 456.28 56812.82 88888.00 2011-04-12 02:03:10.705 102 13218.78 456.53 56812.58 88888.00 2011-04-12 02:03:11.705 102 13219.17 456.03 56812.70 88888.00 2011-04-12 02:03:12.704 102 13219.43 455.78 56813.19 88888.00 2011-04-12 02:03:13.704 102 13219.82 456.15 56812.82 88888.00 2011-04-12 02:03:14.704 102 13219.56 456.90 56813.68 88888.00 2011-04-12 02:03:15.704 102 13220.47 456.90 56813.07 88888.00 2011-04-12 02:03:16.704 102 13219.69 456.53 56813.44 88888.00 2011-04-12 02:03:17.704 102 13220.47 456.40 56814.05 88888.00 2011-04-12 02:03:18.704 102 13220.47 456.65 56813.31 88888.00 2011-04-12 02:03:19.704 102 13220.73 456.15 56813.31 88888.00 2011-04-12 02:03:20.704 102 13220.99 456.40 56813.68 88888.00 2011-04-12 02:03:21.704 102 13220.86 456.90 56813.80 88888.00 2011-04-12 02:03:22.704 102 13220.47 457.27 56813.68 88888.00 2011-04-12 02:03:23.704 102 13221.12 456.90 56813.56 88888.00 2011-04-12 02:03:24.704 102 13221.12 456.90 56813.56 88888.00 2011-04-12 02:03:25.704 102 13221.12 457.27 56813.93 88888.00 2011-04-12 02:03:26.704 102 13221.77 457.64 56813.44 88888.00 2011-04-12 02:03:27.704 102 13221.12 457.52 56814.17 88888.00 2011-04-12 02:03:28.704 102 13221.64 457.64 56814.54 88888.00 2011-04-12 02:03:29.704 102 13222.16 457.39 56814.05 88888.00 2011-04-12 02:03:30.704 102 13222.03 457.39 56814.05 88888.00 2011-04-12 02:03:31.704 102 13221.90 457.64 56813.93 88888.00 2011-04-12 02:03:32.704 102 13221.51 457.76 56813.68 88888.00 2011-04-12 02:03:33.704 102 13221.51 457.52 56814.41 88888.00 2011-04-12 02:03:34.704 102 13221.38 457.76 56814.29 88888.00 2011-04-12 02:03:35.704 102 13221.77 457.76 56813.80 88888.00 2011-04-12 02:03:36.704 102 13221.77 458.01 56814.54 88888.00 2011-04-12 02:03:37.704 102 13221.90 457.76 56814.41 88888.00 2011-04-12 02:03:38.704 102 13221.51 458.51 56814.29 88888.00 2011-04-12 02:03:39.704 102 13222.03 458.75 56814.54 88888.00 2011-04-12 02:03:40.704 102 13222.03 458.01 56815.02 88888.00 2011-04-12 02:03:41.704 102 13221.12 458.26 56814.54 88888.00 2011-04-12 02:03:42.704 102 13221.38 458.63 56814.54 88888.00 2011-04-12 02:03:43.704 102 13220.99 457.64 56814.29 88888.00 2011-04-12 02:03:44.704 102 13221.51 458.51 56814.29 88888.00 2011-04-12 02:03:45.704 102 13221.77 457.27 56814.90 88888.00 2011-04-12 02:03:46.704 102 13220.34 459.13 56814.54 88888.00 2011-04-12 02:03:47.704 102 13219.82 458.38 56814.29 88888.00 2011-04-12 02:03:48.704 102 13220.34 457.76 56814.78 88888.00 2011-04-12 02:03:49.704 102 13220.47 457.89 56814.17 88888.00 2011-04-12 02:03:50.704 102 13219.82 457.52 56814.41 88888.00 2011-04-12 02:03:51.704 102 13219.56 457.39 56814.90 88888.00 2011-04-12 02:03:52.704 102 13219.43 457.76 56814.41 88888.00 2011-04-12 02:03:53.704 102 13219.56 457.89 56814.41 88888.00 2011-04-12 02:03:54.704 102 13219.17 458.14 56813.56 88888.00 2011-04-12 02:03:55.704 102 13219.17 457.52 56814.29 88888.00 2011-04-12 02:03:56.704 102 13219.04 458.38 56814.90 88888.00 2011-04-12 02:03:57.704 102 13218.39 457.89 56814.29 88888.00 2011-04-12 02:03:58.704 102 13219.17 457.52 56814.29 88888.00 2011-04-12 02:03:59.704 102 13219.30 457.89 56814.05 88888.00 2011-04-12 02:04:00.704 102 13218.91 457.27 56814.29 88888.00 2011-04-12 02:04:01.704 102 13218.52 458.01 56814.66 88888.00 2011-04-12 02:04:02.704 102 13218.78 458.14 56814.54 88888.00 2011-04-12 02:04:03.704 102 13218.39 457.52 56814.17 88888.00 2011-04-12 02:04:04.704 102 13218.52 457.27 56814.54 88888.00 2011-04-12 02:04:05.704 102 13218.00 457.64 56814.66 88888.00 2011-04-12 02:04:06.704 102 13217.35 457.76 56814.05 88888.00 2011-04-12 02:04:07.704 102 13218.00 458.38 56814.17 88888.00 2011-04-12 02:04:08.704 102 13217.74 457.14 56813.80 88888.00 2011-04-12 02:04:09.704 102 13218.13 457.52 56814.05 88888.00 2011-04-12 02:04:10.704 102 13218.13 457.76 56813.68 88888.00 2011-04-12 02:04:11.704 102 13218.00 457.89 56813.68 88888.00 2011-04-12 02:04:12.704 102 13217.61 457.27 56813.31 88888.00 2011-04-12 02:04:13.704 102 13217.74 457.64 56814.17 88888.00 2011-04-12 02:04:14.704 102 13217.48 457.76 56813.80 88888.00 2011-04-12 02:04:15.704 102 13217.61 457.14 56814.29 88888.00 2011-04-12 02:04:16.704 102 13217.09 457.64 56813.44 88888.00 2011-04-12 02:04:17.704 102 13217.22 457.89 56813.56 88888.00 2011-04-12 02:04:18.704 102 13217.09 457.76 56813.80 88888.00 2011-04-12 02:04:19.704 102 13216.83 457.89 56814.05 88888.00 2011-04-12 02:04:20.704 102 13216.71 457.76 56813.93 88888.00 2011-04-12 02:04:21.704 102 13216.58 458.26 56813.93 88888.00 2011-04-12 02:04:22.704 102 13217.09 458.01 56813.19 88888.00 2011-04-12 02:04:23.704 102 13216.96 456.90 56813.44 88888.00 2011-04-12 02:04:24.704 102 13216.58 457.27 56812.95 88888.00 2011-04-12 02:04:25.704 102 13216.71 457.39 56813.19 88888.00 2011-04-12 02:04:26.704 102 13216.18 457.39 56813.44 88888.00 2011-04-12 02:04:27.704 102 13216.18 457.27 56813.44 88888.00 2011-04-12 02:04:28.704 102 13215.92 457.89 56813.31 88888.00 2011-04-12 02:04:29.704 102 13216.71 458.01 56813.80 88888.00 2011-04-12 02:04:30.704 102 13215.92 457.89 56813.80 88888.00 2011-04-12 02:04:31.704 102 13215.41 457.89 56813.31 88888.00 2011-04-12 02:04:32.704 102 13216.18 457.64 56813.19 88888.00 2011-04-12 02:04:33.704 102 13215.15 458.26 56813.19 88888.00 2011-04-12 02:04:34.704 102 13216.18 458.01 56812.95 88888.00 2011-04-12 02:04:35.704 102 13215.92 457.64 56813.56 88888.00 2011-04-12 02:04:36.704 102 13215.92 458.01 56814.17 88888.00 2011-04-12 02:04:37.704 102 13215.41 457.52 56813.31 88888.00 2011-04-12 02:04:38.704 102 13215.28 457.14 56813.44 88888.00 2011-04-12 02:04:39.704 102 13215.54 457.02 56813.31 88888.00 2011-04-12 02:04:40.704 102 13214.89 457.02 56813.44 88888.00 2011-04-12 02:04:41.704 102 13215.79 457.76 56813.93 88888.00 2011-04-12 02:04:42.704 102 13214.63 457.27 56812.82 88888.00 2011-04-12 02:04:43.704 102 13215.41 457.39 56813.44 88888.00 2011-04-12 02:04:44.704 102 13214.63 457.39 56813.07 88888.00 2011-04-12 02:04:45.704 102 13214.11 457.14 56812.95 88888.00 2011-04-12 02:04:46.704 102 13214.50 456.90 56813.44 88888.00 2011-04-12 02:04:47.704 102 13215.02 456.90 56813.56 88888.00 2011-04-12 02:04:48.704 102 13214.50 456.65 56812.21 88888.00 2011-04-12 02:04:49.704 102 13214.63 456.40 56813.31 88888.00 2011-04-12 02:04:50.704 102 13214.37 456.15 56812.21 88888.00 2011-04-12 02:04:51.704 102 13214.50 456.65 56812.58 88888.00 2011-04-12 02:04:52.704 102 13214.76 456.90 56812.70 88888.00 2011-04-12 02:04:53.704 102 13214.37 456.90 56812.58 88888.00 2011-04-12 02:04:54.704 102 13214.63 456.90 56812.70 88888.00 2011-04-12 02:04:55.704 102 13214.50 456.65 56812.46 88888.00 2011-04-12 02:04:56.704 102 13214.24 456.65 56813.31 88888.00 2011-04-12 02:04:57.704 102 13215.02 456.77 56813.07 88888.00 2011-04-12 02:04:58.704 102 13214.63 456.53 56813.07 88888.00 2011-04-12 02:04:59.704 102 13215.54 456.65 56813.19 88888.00 2011-04-12 02:05:00.704 102 13215.02 456.65 56813.19 88888.00 2011-04-12 02:05:01.704 102 13215.28 457.27 56812.95 88888.00 2011-04-12 02:05:02.704 102 13215.54 457.52 56812.70 88888.00 2011-04-12 02:05:03.704 102 13215.79 457.39 56812.95 88888.00 2011-04-12 02:05:04.704 102 13215.79 457.39 56812.82 88888.00 2011-04-12 02:05:05.704 102 13215.54 458.01 56812.70 88888.00 2011-04-12 02:05:06.704 102 13215.54 457.52 56812.82 88888.00 2011-04-12 02:05:07.704 102 13216.18 457.39 56812.82 88888.00 2011-04-12 02:05:08.704 102 13215.92 457.52 56812.58 88888.00 2011-04-12 02:05:09.704 102 13215.92 457.02 56813.07 88888.00 2011-04-12 02:05:10.704 102 13217.22 457.89 56812.95 88888.00 2011-04-12 02:05:11.704 102 13216.58 457.52 56813.19 88888.00 2011-04-12 02:05:12.704 102 13216.83 457.39 56812.95 88888.00 2011-04-12 02:05:13.704 102 13216.96 458.26 56812.95 88888.00 2011-04-12 02:05:14.704 102 13217.09 457.76 56813.80 88888.00 2011-04-12 02:05:15.704 102 13217.09 458.26 56813.31 88888.00 2011-04-12 02:05:16.704 102 13217.09 458.01 56812.82 88888.00 2011-04-12 02:05:17.704 102 13217.22 457.14 56812.82 88888.00 2011-04-12 02:05:18.704 102 13217.48 457.52 56813.68 88888.00 2011-04-12 02:05:19.704 102 13217.87 457.76 56813.31 88888.00 2011-04-12 02:05:20.704 102 13218.00 458.51 56812.58 88888.00 2011-04-12 02:05:21.704 102 13217.35 457.76 56812.95 88888.00 2011-04-12 02:05:22.704 102 13217.87 458.26 56812.82 88888.00 2011-04-12 02:05:23.704 102 13217.48 458.14 56812.95 88888.00 2011-04-12 02:05:24.704 102 13217.48 457.76 56813.93 88888.00 2011-04-12 02:05:25.704 102 13217.48 458.14 56813.31 88888.00 2011-04-12 02:05:26.704 102 13217.61 457.89 56813.31 88888.00 2011-04-12 02:05:27.704 102 13217.35 457.76 56814.17 88888.00 2011-04-12 02:05:28.704 102 13218.52 458.51 56814.05 88888.00 2011-04-12 02:05:29.704 102 13218.26 458.14 56813.80 88888.00 2011-04-12 02:05:30.704 102 13218.26 458.26 56814.05 88888.00 2011-04-12 02:05:31.704 102 13217.48 458.14 56813.56 88888.00 2011-04-12 02:05:32.704 102 13218.26 457.64 56814.05 88888.00 2011-04-12 02:05:33.704 102 13217.61 458.01 56814.41 88888.00 2011-04-12 02:05:34.704 102 13218.00 457.89 56813.44 88888.00 2011-04-12 02:05:35.704 102 13217.87 458.26 56813.80 88888.00 2011-04-12 02:05:36.704 102 13217.61 458.38 56813.93 88888.00 2011-04-12 02:05:37.704 102 13217.87 457.39 56813.56 88888.00 2011-04-12 02:05:38.704 102 13217.22 457.64 56813.93 88888.00 2011-04-12 02:05:39.704 102 13218.00 457.64 56814.17 88888.00 2011-04-12 02:05:40.704 102 13217.22 458.38 56813.56 88888.00 2011-04-12 02:05:41.704 102 13217.61 457.52 56813.56 88888.00 2011-04-12 02:05:42.704 102 13216.96 457.02 56813.56 88888.00 2011-04-12 02:05:43.704 102 13217.74 457.14 56813.68 88888.00 2011-04-12 02:05:44.704 102 13217.35 457.39 56813.31 88888.00 2011-04-12 02:05:45.704 102 13216.96 457.14 56814.29 88888.00 2011-04-12 02:05:46.704 102 13217.61 457.76 56813.80 88888.00 2011-04-12 02:05:47.704 102 13218.00 456.90 56814.05 88888.00 2011-04-12 02:05:48.704 102 13217.87 457.02 56813.80 88888.00 2011-04-12 02:05:49.704 102 13217.35 456.65 56813.93 88888.00 2011-04-12 02:05:50.704 102 13217.48 457.02 56813.80 88888.00 2011-04-12 02:05:51.704 102 13217.48 457.27 56814.17 88888.00 2011-04-12 02:05:52.704 102 13216.96 456.77 56812.82 88888.00 2011-04-12 02:05:53.704 102 13218.13 456.90 56813.19 88888.00 2011-04-12 02:05:54.704 102 13217.87 457.02 56813.31 88888.00 2011-04-12 02:05:55.704 102 13217.48 457.27 56813.07 88888.00 2011-04-12 02:05:56.704 102 13217.74 457.39 56813.68 88888.00 2011-04-12 02:05:57.704 102 13217.87 457.02 56814.17 88888.00 2011-04-12 02:05:58.704 102 13217.87 457.39 56813.56 88888.00 2011-04-12 02:05:59.704 102 13217.87 457.39 56813.56 88888.00 2011-04-12 02:06:00.704 102 13217.48 457.39 56813.44 88888.00 2011-04-12 02:06:01.704 102 13218.00 457.64 56813.80 88888.00 2011-04-12 02:06:02.704 102 13217.35 457.14 56814.66 88888.00 2011-04-12 02:06:03.704 102 13218.00 457.02 56813.80 88888.00 2011-04-12 02:06:04.704 102 13218.00 457.64 56813.44 88888.00 2011-04-12 02:06:05.704 102 13218.26 457.02 56813.80 88888.00 2011-04-12 02:06:06.704 102 13217.87 457.39 56814.29 88888.00 2011-04-12 02:06:07.704 102 13218.26 458.01 56813.68 88888.00 2011-04-12 02:06:08.704 102 13217.74 457.02 56814.17 88888.00 2011-04-12 02:06:09.704 102 13217.74 458.01 56813.80 88888.00 2011-04-12 02:06:10.704 102 13217.48 457.52 56814.17 88888.00 2011-04-12 02:06:11.704 102 13218.13 457.02 56814.05 88888.00 2011-04-12 02:06:12.704 102 13217.48 457.76 56813.56 88888.00 2011-04-12 02:06:13.704 102 13218.26 457.52 56813.93 88888.00 2011-04-12 02:06:14.704 102 13218.52 457.64 56814.29 88888.00 2011-04-12 02:06:15.704 102 13218.78 457.52 56814.17 88888.00 2011-04-12 02:06:16.704 102 13218.26 457.76 56814.29 88888.00 2011-04-12 02:06:17.704 102 13218.91 457.52 56813.93 88888.00 2011-04-12 02:06:18.704 102 13218.78 457.89 56814.17 88888.00 2011-04-12 02:06:19.704 102 13218.78 457.27 56814.29 88888.00 2011-04-12 02:06:20.704 102 13218.78 456.90 56814.54 88888.00 2011-04-12 02:06:21.704 102 13218.91 457.64 56814.05 88888.00 2011-04-12 02:06:22.704 102 13218.65 457.27 56814.17 88888.00 2011-04-12 02:06:23.704 102 13219.17 457.39 56814.66 88888.00 2011-04-12 02:06:24.704 102 13218.26 457.27 56814.78 88888.00 2011-04-12 02:06:25.704 102 13218.78 458.01 56813.80 88888.00 2011-04-12 02:06:26.704 102 13218.39 458.14 56813.80 88888.00 2011-04-12 02:06:27.704 102 13219.30 457.39 56814.41 88888.00 2011-04-12 02:06:28.704 102 13218.65 457.52 56814.66 88888.00 2011-04-12 02:06:29.704 102 13219.04 457.52 56814.05 88888.00 2011-04-12 02:06:30.704 102 13218.65 457.52 56814.05 88888.00 2011-04-12 02:06:31.704 102 13219.04 457.52 56814.05 88888.00 2011-04-12 02:06:32.704 102 13218.78 457.64 56814.17 88888.00 2011-04-12 02:06:33.704 102 13218.91 457.76 56814.29 88888.00 2011-04-12 02:06:34.704 102 13219.43 458.14 56814.29 88888.00 2011-04-12 02:06:35.704 102 13219.69 457.14 56814.17 88888.00 2011-04-12 02:06:36.704 102 13218.91 457.39 56814.54 88888.00 2011-04-12 02:06:37.704 102 13219.43 457.76 56814.90 88888.00 2011-04-12 02:06:38.704 102 13218.65 457.14 56814.54 88888.00 2011-04-12 02:06:39.704 102 13219.43 457.52 56814.78 88888.00 2011-04-12 02:06:40.704 102 13218.91 457.64 56814.17 88888.00 2011-04-12 02:06:41.704 102 13218.91 457.02 56814.78 88888.00 2011-04-12 02:06:42.704 102 13219.43 457.64 56815.02 88888.00 2011-04-12 02:06:43.704 102 13218.91 457.89 56814.29 88888.00 2011-04-12 02:06:44.704 102 13218.91 458.01 56814.90 88888.00 2011-04-12 02:06:45.704 102 13219.30 457.14 56814.90 88888.00 2011-04-12 02:06:46.704 102 13219.04 457.64 56814.41 88888.00 2011-04-12 02:06:47.704 102 13218.52 457.27 56814.41 88888.00 2011-04-12 02:06:48.704 102 13218.91 457.14 56814.05 88888.00 2011-04-12 02:06:49.704 102 13219.04 457.64 56815.15 88888.00 2011-04-12 02:06:50.704 102 13218.91 456.65 56814.66 88888.00 2011-04-12 02:06:51.704 102 13218.13 458.01 56814.90 88888.00 2011-04-12 02:06:52.704 102 13218.78 457.14 56814.90 88888.00 2011-04-12 02:06:53.704 102 13218.39 457.89 56813.68 88888.00 2011-04-12 02:06:54.704 102 13218.39 458.14 56814.78 88888.00 2011-04-12 02:06:55.704 102 13218.52 457.64 56814.90 88888.00 2011-04-12 02:06:56.704 102 13218.39 457.52 56814.05 88888.00 2011-04-12 02:06:57.704 102 13218.39 457.64 56814.78 88888.00 2011-04-12 02:06:58.704 102 13218.52 456.90 56813.93 88888.00 2011-04-12 02:06:59.704 102 13218.78 457.52 56814.05 88888.00 2011-04-12 02:07:00.704 102 13219.04 457.39 56814.78 88888.00 2011-04-12 02:07:01.704 102 13217.74 457.14 56814.05 88888.00 2011-04-12 02:07:02.704 102 13219.30 457.52 56814.41 88888.00 2011-04-12 02:07:03.704 102 13218.91 457.64 56814.29 88888.00 2011-04-12 02:07:04.704 102 13217.87 458.01 56814.29 88888.00 2011-04-12 02:07:05.704 102 13218.91 457.64 56814.17 88888.00 2011-04-12 02:07:06.704 102 13218.78 458.14 56814.05 88888.00 2011-04-12 02:07:07.704 102 13219.30 457.64 56814.05 88888.00 2011-04-12 02:07:08.704 102 13218.13 457.52 56814.90 88888.00 2011-04-12 02:07:09.704 102 13218.26 457.76 56814.78 88888.00 2011-04-12 02:07:10.704 102 13218.91 457.76 56813.80 88888.00 2011-04-12 02:07:11.704 102 13218.13 457.52 56814.05 88888.00 2011-04-12 02:07:12.704 102 13218.26 458.01 56814.66 88888.00 2011-04-12 02:07:13.704 102 13218.91 457.02 56814.05 88888.00 2011-04-12 02:07:14.704 102 13218.65 457.39 56814.66 88888.00 2011-04-12 02:07:15.704 102 13218.65 457.14 56814.78 88888.00 2011-04-12 02:07:16.704 102 13218.39 458.38 56814.66 88888.00 2011-04-12 02:07:17.704 102 13218.65 457.64 56814.17 88888.00 2011-04-12 02:07:18.704 102 13218.26 457.02 56814.66 88888.00 2011-04-12 02:07:19.704 102 13217.48 458.26 56814.29 88888.00 2011-04-12 02:07:20.704 102 13217.74 458.14 56814.17 88888.00 2011-04-12 02:07:21.704 102 13218.91 457.14 56814.05 88888.00 2011-04-12 02:07:22.704 102 13217.87 457.89 56814.17 88888.00 2011-04-12 02:07:23.704 102 13217.48 457.76 56814.54 88888.00 2011-04-12 02:07:24.704 102 13217.48 458.14 56814.41 88888.00 2011-04-12 02:07:25.704 102 13217.61 458.01 56814.17 88888.00 2011-04-12 02:07:26.704 102 13217.74 457.89 56814.29 88888.00 2011-04-12 02:07:27.704 102 13217.48 457.64 56813.68 88888.00 2011-04-12 02:07:28.704 102 13217.48 458.14 56814.66 88888.00 2011-04-12 02:07:29.704 102 13217.74 457.14 56814.78 88888.00 2011-04-12 02:07:30.704 102 13217.87 457.64 56814.54 88888.00 2011-04-12 02:07:31.704 102 13216.83 457.27 56814.41 88888.00 2011-04-12 02:07:32.704 102 13216.83 457.39 56814.66 88888.00 2011-04-12 02:07:33.704 102 13216.83 457.76 56814.17 88888.00 2011-04-12 02:07:34.704 102 13216.83 457.27 56814.66 88888.00 2011-04-12 02:07:35.704 102 13216.45 457.39 56814.29 88888.00 2011-04-12 02:07:36.704 102 13217.22 457.02 56814.66 88888.00 2011-04-12 02:07:37.704 102 13216.58 456.90 56814.78 88888.00 2011-04-12 02:07:38.704 102 13216.83 457.39 56814.05 88888.00 2011-04-12 02:07:39.704 102 13217.35 457.14 56814.41 88888.00 2011-04-12 02:07:40.704 102 13216.96 457.27 56814.29 88888.00 2011-04-12 02:07:41.704 102 13216.83 457.02 56814.54 88888.00 2011-04-12 02:07:42.704 102 13216.71 457.02 56814.66 88888.00 2011-04-12 02:07:43.704 102 13217.09 457.27 56813.93 88888.00 2011-04-12 02:07:44.704 102 13217.87 457.76 56814.17 88888.00 2011-04-12 02:07:45.704 102 13217.09 457.14 56813.68 88888.00 2011-04-12 02:07:46.704 102 13217.09 457.02 56813.56 88888.00 2011-04-12 02:07:47.704 102 13216.58 457.14 56814.05 88888.00 2011-04-12 02:07:48.704 102 13217.09 457.14 56813.80 88888.00 2011-04-12 02:07:49.704 102 13216.83 457.27 56814.54 88888.00 2011-04-12 02:07:50.704 102 13216.71 457.02 56814.29 88888.00 2011-04-12 02:07:51.704 102 13216.71 457.27 56814.17 88888.00 2011-04-12 02:07:52.704 102 13216.18 457.27 56813.56 88888.00 2011-04-12 02:07:53.704 102 13216.45 457.27 56813.44 88888.00 2011-04-12 02:07:54.704 102 13216.96 457.27 56813.80 88888.00 2011-04-12 02:07:55.704 102 13216.58 457.52 56813.93 88888.00 2011-04-12 02:07:56.704 102 13217.09 456.77 56813.56 88888.00 2011-04-12 02:07:57.704 102 13217.74 457.02 56813.80 88888.00 2011-04-12 02:07:58.704 102 13217.48 457.76 56814.29 88888.00 2011-04-12 02:07:59.704 102 13217.09 457.39 56814.05 88888.00 2011-04-12 02:08:00.704 102 13216.96 457.52 56813.56 88888.00 2011-04-12 02:08:01.704 102 13217.35 457.14 56813.80 88888.00 2011-04-12 02:08:02.704 102 13217.09 457.64 56814.17 88888.00 2011-04-12 02:08:03.704 102 13216.96 457.64 56813.56 88888.00 2011-04-12 02:08:04.704 102 13216.83 457.39 56814.54 88888.00 2011-04-12 02:08:05.704 102 13216.83 457.27 56813.93 88888.00 2011-04-12 02:08:06.704 102 13216.83 457.27 56813.80 88888.00 2011-04-12 02:08:07.704 102 13216.83 457.39 56813.93 88888.00 2011-04-12 02:08:08.704 102 13217.35 457.02 56814.17 88888.00 2011-04-12 02:08:09.704 102 13217.48 457.39 56813.31 88888.00 2011-04-12 02:08:10.704 102 13217.09 457.14 56814.29 88888.00 2011-04-12 02:08:11.704 102 13216.71 457.02 56813.93 88888.00 2011-04-12 02:08:12.704 102 13216.71 457.27 56813.56 88888.00 2011-04-12 02:08:13.704 102 13216.83 457.39 56813.31 88888.00 2011-04-12 02:08:14.704 102 13216.96 458.01 56813.31 88888.00 2011-04-12 02:08:15.704 102 13216.71 457.27 56814.41 88888.00 2011-04-12 02:08:16.704 102 13217.09 457.14 56813.80 88888.00 2011-04-12 02:08:17.704 102 13216.45 457.14 56814.17 88888.00 2011-04-12 02:08:18.704 102 13216.71 457.39 56813.68 88888.00 2011-04-12 02:08:19.704 102 13217.22 457.02 56813.80 88888.00 2011-04-12 02:08:20.704 102 13217.61 457.27 56813.31 88888.00 2011-04-12 02:08:21.704 102 13217.09 457.64 56813.44 88888.00 2011-04-12 02:08:22.704 102 13217.61 456.77 56814.17 88888.00 2011-04-12 02:08:23.704 102 13217.35 457.14 56813.56 88888.00 2011-04-12 02:08:24.704 102 13216.71 457.39 56813.80 88888.00 2011-04-12 02:08:25.704 102 13216.58 457.02 56813.93 88888.00 2011-04-12 02:08:26.704 102 13217.35 457.02 56813.44 88888.00 2011-04-12 02:08:27.704 102 13217.74 456.65 56813.80 88888.00 2011-04-12 02:08:28.704 102 13216.96 457.14 56814.05 88888.00 2011-04-12 02:08:29.704 102 13217.74 457.64 56813.80 88888.00 2011-04-12 02:08:30.704 102 13217.35 457.52 56813.56 88888.00 2011-04-12 02:08:31.704 102 13217.35 457.27 56813.56 88888.00 2011-04-12 02:08:32.704 102 13217.35 458.01 56814.54 88888.00 2011-04-12 02:08:33.704 102 13218.00 457.27 56814.05 88888.00 2011-04-12 02:08:34.704 102 13218.00 457.76 56814.05 88888.00 2011-04-12 02:08:35.704 102 13217.74 457.27 56814.17 88888.00 2011-04-12 02:08:36.704 102 13218.26 457.14 56814.54 88888.00 2011-04-12 02:08:37.704 102 13218.13 457.27 56814.29 88888.00 2011-04-12 02:08:38.704 102 13218.26 457.27 56813.93 88888.00 2011-04-12 02:08:39.704 102 13217.48 457.39 56814.17 88888.00 2011-04-12 02:08:40.704 102 13218.13 457.27 56814.54 88888.00 2011-04-12 02:08:41.704 102 13217.74 457.39 56814.90 88888.00 2011-04-12 02:08:42.704 102 13218.00 457.64 56815.27 88888.00 2011-04-12 02:08:43.704 102 13217.87 457.64 56813.93 88888.00 2011-04-12 02:08:44.704 102 13218.78 458.01 56813.68 88888.00 2011-04-12 02:08:45.704 102 13218.26 458.01 56813.80 88888.00 2011-04-12 02:08:46.704 102 13219.04 457.39 56814.78 88888.00 2011-04-12 02:08:47.704 102 13218.52 457.76 56814.66 88888.00 2011-04-12 02:08:48.704 102 13219.43 457.64 56814.41 88888.00 2011-04-12 02:08:49.704 102 13218.78 457.39 56814.41 88888.00 2011-04-12 02:08:50.704 102 13218.91 457.27 56814.29 88888.00 2011-04-12 02:08:51.704 102 13218.26 457.64 56814.05 88888.00 2011-04-12 02:08:52.704 102 13218.78 458.01 56813.68 88888.00 2011-04-12 02:08:53.704 102 13218.52 458.26 56813.93 88888.00 2011-04-12 02:08:54.704 102 13219.17 457.76 56814.29 88888.00 2011-04-12 02:08:55.704 102 13219.43 457.52 56814.17 88888.00 2011-04-12 02:08:56.704 102 13219.30 458.38 56814.78 88888.00 2011-04-12 02:08:57.704 102 13219.17 458.38 56814.54 88888.00 2011-04-12 02:08:58.704 102 13219.04 458.01 56815.02 88888.00 2011-04-12 02:08:59.704 102 13219.69 458.26 56815.02 88888.00 2011-04-12 02:09:00.704 102 13219.95 458.38 56814.05 88888.00 2011-04-12 02:09:01.704 102 13219.69 457.76 56814.90 88888.00 2011-04-12 02:09:02.704 102 13219.30 457.89 56814.54 88888.00 2011-04-12 02:09:03.704 102 13219.56 458.51 56814.54 88888.00 2011-04-12 02:09:04.704 102 13218.78 457.89 56814.78 88888.00 2011-04-12 02:09:05.704 102 13219.56 458.01 56814.78 88888.00 2011-04-12 02:09:06.704 102 13220.21 457.76 56814.29 88888.00 2011-04-12 02:09:07.704 102 13219.69 457.39 56814.90 88888.00 2011-04-12 02:09:08.704 102 13219.95 458.26 56814.17 88888.00 2011-04-12 02:09:09.704 102 13219.95 457.27 56814.78 88888.00 2011-04-12 02:09:10.704 102 13219.95 458.01 56814.17 88888.00 2011-04-12 02:09:11.704 102 13219.82 458.26 56814.54 88888.00 2011-04-12 02:09:12.704 102 13219.69 458.38 56814.90 88888.00 2011-04-12 02:09:13.704 102 13220.08 458.26 56814.78 88888.00 2011-04-12 02:09:14.704 102 13220.34 458.38 56815.02 88888.00 2011-04-12 02:09:15.704 102 13219.95 458.01 56815.27 88888.00 2011-04-12 02:09:16.704 102 13221.25 458.14 56815.39 88888.00 2011-04-12 02:09:17.704 102 13220.47 458.14 56815.15 88888.00 2011-04-12 02:09:18.704 102 13220.86 458.14 56815.15 88888.00 2011-04-12 02:09:19.704 102 13220.47 458.38 56815.02 88888.00 2011-04-12 02:09:20.704 102 13220.21 458.63 56814.78 88888.00 2011-04-12 02:09:21.704 102 13220.60 458.88 56815.39 88888.00 2011-04-12 02:09:22.704 102 13220.47 458.51 56815.02 88888.00 2011-04-12 02:09:23.704 102 13220.34 458.14 56814.78 88888.00 2011-04-12 02:09:24.704 102 13220.73 458.75 56814.90 88888.00 2011-04-12 02:09:25.704 102 13220.21 458.14 56814.78 88888.00 2011-04-12 02:09:26.704 102 13220.34 458.26 56815.88 88888.00 2011-04-12 02:09:27.704 102 13220.47 458.14 56814.78 88888.00 2011-04-12 02:09:28.704 102 13220.99 458.26 56815.02 88888.00 2011-04-12 02:09:29.704 102 13219.95 458.63 56815.15 88888.00 2011-04-12 02:09:30.704 102 13220.34 458.51 56815.27 88888.00 2011-04-12 02:09:31.704 102 13219.69 458.14 56815.02 88888.00 2011-04-12 02:09:32.704 102 13220.60 458.26 56814.90 88888.00 2011-04-12 02:09:33.704 102 13220.08 458.51 56815.64 88888.00 2011-04-12 02:09:34.704 102 13219.82 458.26 56815.15 88888.00 2011-04-12 02:09:35.704 102 13220.99 457.76 56815.02 88888.00 2011-04-12 02:09:36.704 102 13220.47 457.64 56814.90 88888.00 2011-04-12 02:09:37.704 102 13220.34 457.76 56815.15 88888.00 2011-04-12 02:09:38.704 102 13220.08 457.64 56814.90 88888.00 2011-04-12 02:09:39.704 102 13220.34 458.51 56814.78 88888.00 2011-04-12 02:09:40.704 102 13220.21 457.76 56814.90 88888.00 2011-04-12 02:09:41.704 102 13220.34 458.38 56815.15 88888.00 2011-04-12 02:09:42.704 102 13220.47 458.26 56815.15 88888.00 2011-04-12 02:09:43.704 102 13219.69 458.63 56815.64 88888.00 2011-04-12 02:09:44.704 102 13220.47 457.64 56815.27 88888.00 2011-04-12 02:09:45.704 102 13220.34 458.63 56814.78 88888.00 2011-04-12 02:09:46.704 102 13219.95 458.26 56815.27 88888.00 2011-04-12 02:09:47.704 102 13220.34 457.89 56815.52 88888.00 2011-04-12 02:09:48.704 102 13219.82 458.01 56814.90 88888.00 2011-04-12 02:09:49.704 102 13219.69 458.38 56815.52 88888.00 2011-04-12 02:09:50.704 102 13220.47 458.26 56814.90 88888.00 2011-04-12 02:09:51.704 102 13219.56 458.51 56814.54 88888.00 2011-04-12 02:09:52.704 102 13219.82 458.26 56815.15 88888.00 2011-04-12 02:09:53.704 102 13220.08 458.38 56815.15 88888.00 2011-04-12 02:09:54.704 102 13220.34 458.26 56814.78 88888.00 2011-04-12 02:09:55.704 102 13220.08 458.14 56814.78 88888.00 2011-04-12 02:09:56.704 102 13220.08 458.01 56815.02 88888.00 2011-04-12 02:09:57.704 102 13220.34 458.63 56814.17 88888.00 2011-04-12 02:09:58.704 102 13220.60 457.89 56814.54 88888.00 2011-04-12 02:09:59.704 102 13220.08 458.38 56814.17 88888.00 2011-04-12 02:10:00.704 102 13219.69 457.89 56815.02 88888.00 2011-04-12 02:10:01.704 102 13219.43 457.89 56814.78 88888.00 2011-04-12 02:10:02.704 102 13219.95 458.26 56814.54 88888.00 2011-04-12 02:10:03.704 102 13219.82 458.38 56814.90 88888.00 2011-04-12 02:10:04.704 102 13219.17 458.75 56815.15 88888.00 2011-04-12 02:10:05.704 102 13220.08 457.76 56815.02 88888.00 2011-04-12 02:10:06.704 102 13220.08 458.38 56815.27 88888.00 2011-04-12 02:10:07.704 102 13219.43 458.38 56814.78 88888.00 2011-04-12 02:10:08.704 102 13219.69 458.88 56815.02 88888.00 2011-04-12 02:10:09.704 102 13219.43 458.63 56815.39 88888.00 2011-04-12 02:10:10.704 102 13219.56 458.26 56815.15 88888.00 2011-04-12 02:10:11.704 102 13219.43 458.88 56814.66 88888.00 2011-04-12 02:10:12.704 102 13219.43 458.63 56814.54 88888.00 2011-04-12 02:10:13.704 102 13218.78 459.00 56815.15 88888.00 2011-04-12 02:10:14.704 102 13219.04 458.38 56814.78 88888.00 2011-04-12 02:10:15.704 102 13219.04 458.38 56814.66 88888.00 2011-04-12 02:10:16.704 102 13219.43 458.88 56815.02 88888.00 2011-04-12 02:10:17.704 102 13219.04 458.51 56815.02 88888.00 2011-04-12 02:10:18.704 102 13219.30 458.51 56815.15 88888.00 2011-04-12 02:10:19.704 102 13218.39 459.37 56814.78 88888.00 2011-04-12 02:10:20.704 102 13218.78 458.88 56814.29 88888.00 2011-04-12 02:10:21.704 102 13218.00 458.38 56814.05 88888.00 2011-04-12 02:10:22.704 102 13218.78 458.51 56814.41 88888.00 2011-04-12 02:10:23.704 102 13218.39 458.88 56814.78 88888.00 2011-04-12 02:10:24.704 102 13218.52 459.00 56814.90 88888.00 2011-04-12 02:10:25.704 102 13217.74 458.26 56814.41 88888.00 2011-04-12 02:10:26.704 102 13218.00 458.63 56814.66 88888.00 2011-04-12 02:10:27.704 102 13218.26 458.14 56814.29 88888.00 2011-04-12 02:10:28.704 102 13218.00 458.63 56814.66 88888.00 2011-04-12 02:10:29.704 102 13217.61 457.89 56813.80 88888.00 2011-04-12 02:10:30.704 102 13218.52 458.88 56814.78 88888.00 2011-04-12 02:10:31.704 102 13217.74 458.51 56814.17 88888.00 2011-04-12 02:10:32.704 102 13218.26 458.26 56814.78 88888.00 2011-04-12 02:10:33.704 102 13218.00 458.26 56814.29 88888.00 2011-04-12 02:10:34.704 102 13217.09 458.14 56814.78 88888.00 2011-04-12 02:10:35.704 102 13217.74 457.76 56813.80 88888.00 2011-04-12 02:10:36.704 102 13217.35 457.27 56814.66 88888.00 2011-04-12 02:10:37.704 102 13217.61 458.26 56813.93 88888.00 2011-04-12 02:10:38.704 102 13216.96 458.14 56814.17 88888.00 2011-04-12 02:10:39.704 102 13216.71 458.38 56813.80 88888.00 2011-04-12 02:10:40.704 102 13217.09 458.14 56814.05 88888.00 2011-04-12 02:10:41.704 102 13217.74 458.01 56814.29 88888.00 2011-04-12 02:10:42.704 102 13217.09 457.76 56814.41 88888.00 2011-04-12 02:10:43.704 102 13216.83 457.64 56814.78 88888.00 2011-04-12 02:10:44.704 102 13216.71 457.76 56813.44 88888.00 2011-04-12 02:10:45.704 102 13217.35 458.26 56814.05 88888.00 2011-04-12 02:10:46.704 102 13217.22 457.89 56814.17 88888.00 2011-04-12 02:10:47.704 102 13216.18 458.14 56814.17 88888.00 2011-04-12 02:10:48.704 102 13216.45 458.38 56814.17 88888.00 2011-04-12 02:10:49.704 102 13216.96 458.38 56813.80 88888.00 2011-04-12 02:10:50.704 102 13216.31 457.52 56814.17 88888.00 2011-04-12 02:10:51.704 102 13216.58 457.89 56814.17 88888.00 2011-04-12 02:10:52.704 102 13216.71 457.52 56813.44 88888.00 2011-04-12 02:10:53.704 102 13216.18 457.52 56813.93 88888.00 2011-04-12 02:10:54.704 102 13216.58 457.64 56813.93 88888.00 2011-04-12 02:10:55.704 102 13216.45 457.02 56814.29 88888.00 2011-04-12 02:10:56.704 102 13216.05 457.27 56814.29 88888.00 2011-04-12 02:10:57.704 102 13215.79 457.14 56813.31 88888.00 2011-04-12 02:10:58.704 102 13215.67 457.76 56814.05 88888.00 2011-04-12 02:10:59.704 102 13215.79 457.27 56813.44 88888.00 2011-04-12 02:11:00.704 102 13216.31 457.39 56814.54 88888.00 2011-04-12 02:11:01.704 102 13215.02 457.76 56814.29 88888.00 2011-04-12 02:11:02.704 102 13215.28 457.76 56814.05 88888.00 2011-04-12 02:11:03.704 102 13215.02 457.64 56814.41 88888.00 2011-04-12 02:11:04.704 102 13215.28 457.89 56814.54 88888.00 2011-04-12 02:11:05.704 102 13214.50 457.27 56814.05 88888.00 2011-04-12 02:11:06.704 102 13215.02 457.52 56813.68 88888.00 2011-04-12 02:11:07.704 102 13215.41 457.27 56813.80 88888.00 2011-04-12 02:11:08.704 102 13215.28 457.39 56814.05 88888.00 2011-04-12 02:11:09.704 102 13215.02 457.39 56813.07 88888.00 2011-04-12 02:11:10.704 102 13214.89 457.76 56813.56 88888.00 2011-04-12 02:11:11.704 102 13215.15 457.02 56813.80 88888.00 2011-04-12 02:11:12.704 102 13215.15 457.64 56814.05 88888.00 2011-04-12 02:11:13.704 102 13214.76 457.27 56813.56 88888.00 2011-04-12 02:11:14.704 102 13215.15 457.89 56814.41 88888.00 2011-04-12 02:11:15.704 102 13214.63 457.39 56813.80 88888.00 2011-04-12 02:11:16.704 102 13215.15 457.52 56813.80 88888.00 2011-04-12 02:11:17.704 102 13214.89 457.14 56813.56 88888.00 2011-04-12 02:11:18.704 102 13215.02 457.02 56813.19 88888.00 2011-04-12 02:11:19.704 102 13215.15 456.40 56813.80 88888.00 2011-04-12 02:11:20.704 102 13215.41 457.52 56813.80 88888.00 2011-04-12 02:11:21.704 102 13214.50 457.27 56812.95 88888.00 2011-04-12 02:11:22.704 102 13214.63 456.65 56813.07 88888.00 2011-04-12 02:11:23.704 102 13214.89 456.65 56813.80 88888.00 2011-04-12 02:11:24.704 102 13215.15 457.14 56813.31 88888.00 2011-04-12 02:11:25.704 102 13215.15 457.02 56814.05 88888.00 2011-04-12 02:11:26.704 102 13214.11 457.39 56813.19 88888.00 2011-04-12 02:11:27.704 102 13215.54 456.90 56813.80 88888.00 2011-04-12 02:11:28.704 102 13214.50 457.14 56813.56 88888.00 2011-04-12 02:11:29.704 102 13214.89 456.53 56813.44 88888.00 2011-04-12 02:11:30.704 102 13215.02 456.40 56812.95 88888.00 2011-04-12 02:11:31.704 102 13214.76 456.03 56812.70 88888.00 2011-04-12 02:11:32.704 102 13215.15 456.90 56813.07 88888.00 2011-04-12 02:11:33.704 102 13215.67 456.03 56813.07 88888.00 2011-04-12 02:11:34.704 102 13216.05 457.27 56812.46 88888.00 2011-04-12 02:11:35.704 102 13215.28 457.02 56812.95 88888.00 2011-04-12 02:11:36.704 102 13215.15 456.90 56813.31 88888.00 2011-04-12 02:11:37.704 102 13215.02 456.65 56812.58 88888.00 2011-04-12 02:11:38.704 102 13215.28 457.14 56812.82 88888.00 2011-04-12 02:11:39.704 102 13215.02 456.77 56812.58 88888.00 2011-04-12 02:11:40.704 102 13215.54 457.14 56813.07 88888.00 2011-04-12 02:11:41.704 102 13215.15 457.27 56812.09 88888.00 2011-04-12 02:11:42.704 102 13216.18 456.40 56812.58 88888.00 2011-04-12 02:11:43.704 102 13215.41 456.90 56813.07 88888.00 2011-04-12 02:11:44.704 102 13215.79 456.65 56813.56 88888.00 2011-04-12 02:11:45.704 102 13216.58 457.02 56813.44 88888.00 2011-04-12 02:11:46.704 102 13217.35 456.53 56813.44 88888.00 2011-04-12 02:11:47.704 102 13216.45 457.02 56813.31 88888.00 2011-04-12 02:11:48.704 102 13216.58 457.02 56813.31 88888.00 2011-04-12 02:11:49.704 102 13217.22 457.02 56813.56 88888.00 2011-04-12 02:11:50.704 102 13217.61 456.90 56813.44 88888.00 2011-04-12 02:11:51.704 102 13216.96 457.76 56813.07 88888.00 2011-04-12 02:11:52.704 102 13217.48 457.14 56813.44 88888.00 2011-04-12 02:11:53.704 102 13217.48 457.52 56813.31 88888.00 2011-04-12 02:11:54.704 102 13217.61 457.02 56813.56 88888.00 2011-04-12 02:11:55.704 102 13217.35 457.27 56813.19 88888.00 2011-04-12 02:11:56.704 102 13218.26 457.14 56813.31 88888.00 2011-04-12 02:11:57.704 102 13217.35 457.64 56813.93 88888.00 2011-04-12 02:11:58.704 102 13217.61 457.27 56813.19 88888.00 2011-04-12 02:11:59.704 102 13217.22 457.64 56813.44 88888.00 2011-04-12 02:12:00.704 102 13218.00 457.76 56814.05 88888.00 2011-04-12 02:12:01.704 102 13218.52 457.89 56813.56 88888.00 2011-04-12 02:12:02.704 102 13218.52 457.76 56813.44 88888.00 2011-04-12 02:12:03.704 102 13218.78 457.27 56813.93 88888.00 2011-04-12 02:12:04.704 102 13218.00 457.64 56814.05 88888.00 2011-04-12 02:12:05.704 102 13218.39 457.52 56814.29 88888.00 2011-04-12 02:12:06.704 102 13218.52 457.76 56813.80 88888.00 2011-04-12 02:12:07.704 102 13218.65 457.14 56813.56 88888.00 2011-04-12 02:12:08.704 102 13218.78 457.64 56813.56 88888.00 2011-04-12 02:12:09.704 102 13218.26 458.01 56813.93 88888.00 2011-04-12 02:12:10.704 102 13218.91 458.01 56813.68 88888.00 2011-04-12 02:12:11.704 102 13218.39 458.26 56813.56 88888.00 2011-04-12 02:12:12.704 102 13219.43 457.89 56813.93 88888.00 2011-04-12 02:12:13.704 102 13218.91 457.52 56813.93 88888.00 2011-04-12 02:12:14.704 102 13219.43 458.01 56814.05 88888.00 2011-04-12 02:12:15.704 102 13219.30 458.26 56813.80 88888.00 2011-04-12 02:12:16.704 102 13219.43 457.76 56813.68 88888.00 2011-04-12 02:12:17.704 102 13219.82 457.89 56814.17 88888.00 2011-04-12 02:12:18.704 102 13219.30 458.38 56814.05 88888.00 2011-04-12 02:12:19.704 102 13219.30 458.01 56814.29 88888.00 2011-04-12 02:12:20.704 102 13219.56 458.01 56814.41 88888.00 2011-04-12 02:12:21.704 102 13219.17 458.26 56814.78 88888.00 2011-04-12 02:12:22.704 102 13219.56 457.89 56814.29 88888.00 2011-04-12 02:12:23.704 102 13219.82 457.89 56814.54 88888.00 2011-04-12 02:12:24.704 102 13219.82 457.64 56814.78 88888.00 2011-04-12 02:12:25.704 102 13219.56 458.38 56814.54 88888.00 2011-04-12 02:12:26.704 102 13219.43 457.76 56814.29 88888.00 2011-04-12 02:12:27.704 102 13220.08 458.14 56814.41 88888.00 2011-04-12 02:12:28.704 102 13220.08 458.26 56813.44 88888.00 2011-04-12 02:12:29.704 102 13219.69 458.01 56813.80 88888.00 2011-04-12 02:12:30.704 102 13220.21 458.01 56814.54 88888.00 2011-04-12 02:12:31.704 102 13220.08 458.01 56813.80 88888.00 2011-04-12 02:12:32.704 102 13220.73 457.89 56814.41 88888.00 2011-04-12 02:12:33.704 102 13220.86 458.26 56814.29 88888.00 2011-04-12 02:12:34.704 102 13220.47 458.63 56813.68 88888.00 2011-04-12 02:12:35.704 102 13219.43 458.75 56814.54 88888.00 2011-04-12 02:12:36.704 102 13219.30 458.38 56814.54 88888.00 2011-04-12 02:12:37.704 102 13220.34 458.38 56814.41 88888.00 2011-04-12 02:12:38.704 102 13220.99 458.14 56814.66 88888.00 2011-04-12 02:12:39.704 102 13220.34 458.26 56815.02 88888.00 2011-04-12 02:12:40.704 102 13220.73 458.26 56814.90 88888.00 2011-04-12 02:12:41.704 102 13220.60 458.01 56814.05 88888.00 2011-04-12 02:12:42.704 102 13220.34 458.26 56814.78 88888.00 2011-04-12 02:12:43.704 102 13220.60 458.63 56814.78 88888.00 2011-04-12 02:12:44.704 102 13220.86 458.14 56814.78 88888.00 2011-04-12 02:12:45.704 102 13220.73 458.51 56814.78 88888.00 2011-04-12 02:12:46.704 102 13220.60 458.26 56815.15 88888.00 2011-04-12 02:12:47.704 102 13220.99 459.00 56814.78 88888.00 2011-04-12 02:12:48.704 102 13220.21 458.63 56815.02 88888.00 2011-04-12 02:12:49.704 102 13220.60 457.89 56814.66 88888.00 2011-04-12 02:12:50.704 102 13220.60 458.26 56814.66 88888.00 2011-04-12 02:12:51.704 102 13220.99 458.14 56814.90 88888.00 2011-04-12 02:12:52.704 102 13220.86 458.75 56814.66 88888.00 2011-04-12 02:12:53.704 102 13220.47 458.38 56814.66 88888.00 2011-04-12 02:12:54.704 102 13220.73 458.51 56814.17 88888.00 2011-04-12 02:12:55.704 102 13219.95 458.51 56814.17 88888.00 2011-04-12 02:12:56.704 102 13220.47 458.38 56815.02 88888.00 2011-04-12 02:12:57.704 102 13220.47 457.64 56814.29 88888.00 2011-04-12 02:12:58.704 102 13220.86 458.63 56815.15 88888.00 2011-04-12 02:12:59.704 102 13220.21 458.51 56814.29 88888.00 2011-04-12 02:13:00.704 102 13221.25 458.01 56814.78 88888.00 2011-04-12 02:13:01.704 102 13220.08 458.26 56814.90 88888.00 2011-04-12 02:13:02.704 102 13220.99 457.64 56815.52 88888.00 2011-04-12 02:13:03.704 102 13220.34 458.88 56814.54 88888.00 2011-04-12 02:13:04.704 102 13220.47 457.76 56814.78 88888.00 2011-04-12 02:13:05.704 102 13219.95 458.75 56815.02 88888.00 2011-04-12 02:13:06.704 102 13220.60 458.38 56814.54 88888.00 2011-04-12 02:13:07.704 102 13220.99 458.51 56814.78 88888.00 2011-04-12 02:13:08.704 102 13221.12 458.38 56814.54 88888.00 2011-04-12 02:13:09.704 102 13220.47 458.63 56814.66 88888.00 2011-04-12 02:13:10.704 102 13220.47 458.14 56814.78 88888.00 2011-04-12 02:13:11.704 102 13220.86 458.26 56814.66 88888.00 2011-04-12 02:13:12.704 102 13220.34 458.63 56814.90 88888.00 2011-04-12 02:13:13.704 102 13220.60 458.75 56815.02 88888.00 2011-04-12 02:13:14.704 102 13220.34 458.14 56814.78 88888.00 2011-04-12 02:13:15.704 102 13220.47 458.14 56814.78 88888.00 2011-04-12 02:13:16.704 102 13220.21 457.76 56815.27 88888.00 2011-04-12 02:13:17.704 102 13220.34 458.14 56814.90 88888.00 2011-04-12 02:13:18.704 102 13221.12 458.38 56814.54 88888.00 2011-04-12 02:13:19.704 102 13220.21 458.26 56815.02 88888.00 2011-04-12 02:13:20.704 102 13221.12 458.38 56815.15 88888.00 2011-04-12 02:13:21.704 102 13221.12 458.51 56814.54 88888.00 2011-04-12 02:13:22.704 102 13220.21 458.26 56815.02 88888.00 2011-04-12 02:13:23.704 102 13220.99 458.26 56815.52 88888.00 2011-04-12 02:13:24.704 102 13220.21 458.26 56815.39 88888.00 2011-04-12 02:13:25.704 102 13220.34 459.00 56814.90 88888.00 2011-04-12 02:13:26.704 102 13220.60 458.88 56814.90 88888.00 2011-04-12 02:13:27.704 102 13221.12 458.63 56815.02 88888.00 2011-04-12 02:13:28.704 102 13220.34 459.00 56815.76 88888.00 2011-04-12 02:13:29.704 102 13220.73 459.00 56814.78 88888.00 2011-04-12 02:13:30.704 102 13221.25 458.75 56814.66 88888.00 2011-04-12 02:13:31.704 102 13220.99 458.88 56815.15 88888.00 2011-04-12 02:13:32.704 102 13220.60 458.75 56815.27 88888.00 2011-04-12 02:13:33.704 102 13220.73 458.51 56815.15 88888.00 2011-04-12 02:13:34.704 102 13220.73 458.63 56815.02 88888.00 2011-04-12 02:13:35.704 102 13221.25 459.00 56815.76 88888.00 2011-04-12 02:13:36.704 102 13220.86 458.38 56814.90 88888.00 2011-04-12 02:13:37.704 102 13221.51 458.88 56815.15 88888.00 2011-04-12 02:13:38.704 102 13221.38 458.51 56815.02 88888.00 2011-04-12 02:13:39.704 102 13221.90 458.88 56814.90 88888.00 2011-04-12 02:13:40.704 102 13221.77 459.13 56815.02 88888.00 2011-04-12 02:13:41.704 102 13221.64 459.25 56815.15 88888.00 2011-04-12 02:13:42.704 102 13221.51 458.75 56815.02 88888.00 2011-04-12 02:13:43.704 102 13221.38 459.13 56815.39 88888.00 2011-04-12 02:13:44.704 102 13220.86 459.00 56814.66 88888.00 2011-04-12 02:13:45.704 102 13220.86 459.13 56815.52 88888.00 2011-04-12 02:13:46.704 102 13221.77 458.88 56815.39 88888.00 2011-04-12 02:13:47.704 102 13220.60 459.25 56815.76 88888.00 2011-04-12 02:13:48.704 102 13221.25 459.13 56815.52 88888.00 2011-04-12 02:13:49.704 102 13221.64 459.37 56815.76 88888.00 2011-04-12 02:13:50.704 102 13221.12 458.88 56815.27 88888.00 2011-04-12 02:13:51.704 102 13221.38 459.13 56816.00 88888.00 2011-04-12 02:13:52.704 102 13220.73 459.50 56815.52 88888.00 2011-04-12 02:13:53.704 102 13221.51 459.62 56815.15 88888.00 2011-04-12 02:13:54.704 102 13221.25 459.50 56815.88 88888.00 2011-04-12 02:13:55.704 102 13221.51 459.25 56815.15 88888.00 2011-04-12 02:13:56.704 102 13221.51 459.50 56815.15 88888.00 2011-04-12 02:13:57.704 102 13221.38 459.25 56816.12 88888.00 2011-04-12 02:13:58.704 102 13221.38 459.37 56816.74 88888.00 2011-04-12 02:13:59.704 102 13220.60 459.13 56815.52 88888.00 2011-04-12 02:14:00.704 102 13221.38 458.75 56816.12 88888.00 2011-04-12 02:14:01.704 102 13221.38 459.62 56815.76 88888.00 2011-04-12 02:14:02.704 102 13221.38 459.62 56816.37 88888.00 2011-04-12 02:14:03.704 102 13220.34 459.25 56815.02 88888.00 2011-04-12 02:14:04.704 102 13221.25 459.13 56815.76 88888.00 2011-04-12 02:14:05.704 102 13221.38 459.50 56816.37 88888.00 2011-04-12 02:14:06.704 102 13222.03 459.00 56815.52 88888.00 2011-04-12 02:14:07.704 102 13221.38 459.25 56815.88 88888.00 2011-04-12 02:14:08.704 102 13220.99 459.50 56816.25 88888.00 2011-04-12 02:14:09.704 102 13221.51 459.13 56815.76 88888.00 2011-04-12 02:14:10.704 102 13222.16 458.75 56815.88 88888.00 2011-04-12 02:14:11.704 102 13222.29 459.37 56816.12 88888.00 2011-04-12 02:14:12.704 102 13221.90 458.88 56815.76 88888.00 2011-04-12 02:14:13.704 102 13221.77 459.37 56816.12 88888.00 2011-04-12 02:14:14.704 102 13221.64 459.62 56815.27 88888.00 2011-04-12 02:14:15.704 102 13221.64 459.00 56815.88 88888.00 2011-04-12 02:14:16.704 102 13222.16 458.88 56815.39 88888.00 2011-04-12 02:14:17.704 102 13222.16 458.63 56815.88 88888.00 2011-04-12 02:14:18.704 102 13221.77 459.25 56816.00 88888.00 2011-04-12 02:14:19.704 102 13222.42 459.13 56816.00 88888.00 2011-04-12 02:14:20.704 102 13221.64 459.99 56816.12 88888.00 2011-04-12 02:14:21.704 102 13222.03 459.50 56815.76 88888.00 2011-04-12 02:14:22.704 102 13221.90 459.62 56816.00 88888.00 2011-04-12 02:14:23.704 102 13221.51 459.25 56816.00 88888.00 2011-04-12 02:14:24.704 102 13222.16 459.37 56815.88 88888.00 2011-04-12 02:14:25.704 102 13221.64 459.25 56815.64 88888.00 2011-04-12 02:14:26.704 102 13222.16 459.62 56815.64 88888.00 2011-04-12 02:14:27.704 102 13221.77 459.25 56816.00 88888.00 2011-04-12 02:14:28.704 102 13222.55 459.37 56815.52 88888.00 2011-04-12 02:14:29.704 102 13222.81 459.50 56816.25 88888.00 2011-04-12 02:14:30.704 102 13222.29 459.75 56815.39 88888.00 2011-04-12 02:14:31.704 102 13222.42 459.25 56815.39 88888.00 2011-04-12 02:14:32.704 102 13222.03 459.87 56815.27 88888.00 2011-04-12 02:14:33.704 102 13222.03 459.75 56815.76 88888.00 2011-04-12 02:14:34.704 102 13221.51 460.24 56815.39 88888.00 2011-04-12 02:14:35.704 102 13222.55 459.87 56816.49 88888.00 2011-04-12 02:14:36.704 102 13222.29 460.36 56815.76 88888.00 2011-04-12 02:14:37.704 102 13222.16 459.99 56816.00 88888.00 2011-04-12 02:14:38.704 102 13222.03 460.61 56816.61 88888.00 2011-04-12 02:14:39.704 102 13222.55 460.12 56816.25 88888.00 2011-04-12 02:14:40.704 102 13222.55 460.24 56816.37 88888.00 2011-04-12 02:14:41.704 102 13222.68 459.75 56816.25 88888.00 2011-04-12 02:14:42.704 102 13221.90 459.25 56815.88 88888.00 2011-04-12 02:14:43.704 102 13222.42 459.75 56816.00 88888.00 2011-04-12 02:14:44.704 102 13222.03 459.75 56815.52 88888.00 2011-04-12 02:14:45.704 102 13222.16 460.36 56815.76 88888.00 2011-04-12 02:14:46.704 102 13222.68 459.87 56816.25 88888.00 2011-04-12 02:14:47.704 102 13222.55 459.00 56815.76 88888.00 2011-04-12 02:14:48.704 102 13222.42 460.12 56816.12 88888.00 2011-04-12 02:14:49.704 102 13221.90 460.36 56815.76 88888.00 2011-04-12 02:14:50.704 102 13222.03 460.12 56815.39 88888.00 2011-04-12 02:14:51.704 102 13222.42 459.50 56815.76 88888.00 2011-04-12 02:14:52.704 102 13222.29 459.75 56816.00 88888.00 2011-04-12 02:14:53.704 102 13222.42 459.62 56816.25 88888.00 2011-04-12 02:14:54.704 102 13222.03 459.50 56815.88 88888.00 2011-04-12 02:14:55.704 102 13222.68 460.61 56816.00 88888.00 2011-04-12 02:14:56.704 102 13221.77 459.75 56816.74 88888.00 2011-04-12 02:14:57.704 102 13221.90 459.99 56816.25 88888.00 2011-04-12 02:14:58.704 102 13222.42 460.24 56816.49 88888.00 2011-04-12 02:14:59.704 102 13221.25 459.37 56815.76 88888.00 2011-04-12 02:15:00.704 102 13222.03 459.99 56816.12 88888.00 2011-04-12 02:15:01.704 102 13222.16 460.12 56816.12 88888.00 2011-04-12 02:15:02.704 102 13221.64 459.75 56816.86 88888.00 2011-04-12 02:15:03.704 102 13222.42 459.87 56815.88 88888.00 2011-04-12 02:15:04.704 102 13221.90 460.24 56816.00 88888.00 2011-04-12 02:15:05.704 102 13221.90 460.49 56816.25 88888.00 2011-04-12 02:15:06.704 102 13221.51 460.12 56816.86 88888.00 2011-04-12 02:15:07.704 102 13221.38 460.49 56816.37 88888.00 2011-04-12 02:15:08.704 102 13220.86 459.87 56816.25 88888.00 2011-04-12 02:15:09.704 102 13221.90 460.12 56816.74 88888.00 2011-04-12 02:15:10.704 102 13221.25 460.49 56816.25 88888.00 2011-04-12 02:15:11.704 102 13221.38 460.12 56817.23 88888.00 2011-04-12 02:15:12.704 102 13221.25 460.86 56815.88 88888.00 2011-04-12 02:15:13.704 102 13221.25 459.75 56816.25 88888.00 2011-04-12 02:15:14.704 102 13220.86 460.36 56816.00 88888.00 2011-04-12 02:15:15.704 102 13220.99 459.87 56816.25 88888.00 2011-04-12 02:15:16.704 102 13221.38 459.87 56816.49 88888.00 2011-04-12 02:15:17.704 102 13220.86 459.87 56816.12 88888.00 2011-04-12 02:15:18.704 102 13221.38 459.62 56815.52 88888.00 2011-04-12 02:15:19.704 102 13221.25 460.12 56816.12 88888.00 2011-04-12 02:15:20.704 102 13220.47 460.24 56816.00 88888.00 2011-04-12 02:15:21.704 102 13220.73 459.62 56815.64 88888.00 2011-04-12 02:15:22.704 102 13220.86 460.12 56816.00 88888.00 2011-04-12 02:15:23.704 102 13220.47 460.74 56816.25 88888.00 2011-04-12 02:15:24.704 102 13221.38 459.87 56816.37 88888.00 2011-04-12 02:15:25.704 102 13220.34 460.12 56816.37 88888.00 2011-04-12 02:15:26.704 102 13220.73 459.62 56815.88 88888.00 2011-04-12 02:15:27.704 102 13221.25 459.75 56816.12 88888.00 2011-04-12 02:15:28.704 102 13220.47 460.24 56815.39 88888.00 2011-04-12 02:15:29.704 102 13220.99 460.12 56815.76 88888.00 2011-04-12 02:15:30.704 102 13220.47 459.50 56815.88 88888.00 2011-04-12 02:15:31.704 102 13220.99 460.24 56815.52 88888.00 2011-04-12 02:15:32.704 102 13220.73 460.61 56816.37 88888.00 2011-04-12 02:15:33.704 102 13220.99 459.99 56815.76 88888.00 2011-04-12 02:15:34.704 102 13220.86 460.24 56816.00 88888.00 2011-04-12 02:15:35.704 102 13220.86 460.49 56816.37 88888.00 2011-04-12 02:15:36.704 102 13221.38 460.74 56816.12 88888.00 2011-04-12 02:15:37.704 102 13220.60 460.12 56815.39 88888.00 2011-04-12 02:15:38.704 102 13220.73 460.12 56815.88 88888.00 2011-04-12 02:15:39.704 102 13220.47 460.98 56815.52 88888.00 2011-04-12 02:15:40.704 102 13220.21 460.61 56816.25 88888.00 2011-04-12 02:15:41.704 102 13220.60 461.36 56815.76 88888.00 2011-04-12 02:15:42.704 102 13220.47 460.24 56815.88 88888.00 2011-04-12 02:15:43.704 102 13220.08 461.11 56815.02 88888.00 2011-04-12 02:15:44.704 102 13219.95 460.61 56815.76 88888.00 2011-04-12 02:15:45.704 102 13220.08 460.49 56816.25 88888.00 2011-04-12 02:15:46.704 102 13219.95 460.24 56816.00 88888.00 2011-04-12 02:15:47.704 102 13220.60 460.86 56815.39 88888.00 2011-04-12 02:15:48.704 102 13220.34 460.74 56816.12 88888.00 2011-04-12 02:15:49.704 102 13219.43 460.36 56816.00 88888.00 2011-04-12 02:15:50.704 102 13219.43 460.36 56815.39 88888.00 2011-04-12 02:15:51.704 102 13219.30 460.24 56815.15 88888.00 2011-04-12 02:15:52.704 102 13219.43 460.61 56816.12 88888.00 2011-04-12 02:15:53.704 102 13219.04 460.24 56815.88 88888.00 2011-04-12 02:15:54.704 102 13219.56 460.86 56815.64 88888.00 2011-04-12 02:15:55.704 102 13219.43 460.49 56815.39 88888.00 2011-04-12 02:15:56.704 102 13219.56 460.12 56815.02 88888.00 2011-04-12 02:15:57.704 102 13218.78 460.49 56815.52 88888.00 2011-04-12 02:15:58.704 102 13218.91 460.36 56815.52 88888.00 2011-04-12 02:15:59.704 102 13218.52 460.36 56815.76 88888.00 2011-04-12 02:16:00.704 102 13218.26 460.24 56815.76 88888.00 2011-04-12 02:16:01.704 102 13218.13 460.61 56815.88 88888.00 2011-04-12 02:16:02.703 102 13218.65 460.49 56815.39 88888.00 2011-04-12 02:16:03.703 102 13218.26 460.24 56815.52 88888.00 2011-04-12 02:16:04.703 102 13217.61 460.61 56815.02 88888.00 2011-04-12 02:16:05.703 102 13218.65 460.12 56815.64 88888.00 2011-04-12 02:16:06.703 102 13217.61 459.87 56814.54 88888.00 2011-04-12 02:16:07.703 102 13217.87 460.24 56814.90 88888.00 2011-04-12 02:16:08.703 102 13217.87 460.24 56814.90 88888.00 2011-04-12 02:16:09.703 102 13217.87 459.75 56814.90 88888.00 2011-04-12 02:16:10.703 102 13217.09 459.50 56814.54 88888.00 2011-04-12 02:16:11.703 102 13217.61 459.50 56814.66 88888.00 2011-04-12 02:16:12.703 102 13217.09 459.75 56815.76 88888.00 2011-04-12 02:16:13.703 102 13216.71 459.00 56815.39 88888.00 2011-04-12 02:16:14.703 102 13217.48 459.13 56815.39 88888.00 2011-04-12 02:16:15.703 102 13216.96 460.12 56815.02 88888.00 2011-04-12 02:16:16.703 102 13217.35 459.99 56814.90 88888.00 2011-04-12 02:16:17.703 102 13217.61 459.50 56815.02 88888.00 2011-04-12 02:16:18.703 102 13217.35 459.75 56814.41 88888.00 2011-04-12 02:16:19.703 102 13216.96 459.99 56814.78 88888.00 2011-04-12 02:16:20.703 102 13217.22 459.25 56814.78 88888.00 2011-04-12 02:16:21.703 102 13216.45 459.50 56814.54 88888.00 2011-04-12 02:16:22.703 102 13217.74 459.62 56815.15 88888.00 2011-04-12 02:16:23.703 102 13217.61 459.62 56815.02 88888.00 2011-04-12 02:16:24.703 102 13216.83 459.75 56813.80 88888.00 2011-04-12 02:16:25.703 102 13218.00 459.87 56814.54 88888.00 2011-04-12 02:16:26.703 102 13218.26 459.62 56814.17 88888.00 2011-04-12 02:16:27.703 102 13217.35 459.62 56814.17 88888.00 2011-04-12 02:16:28.703 102 13218.00 459.62 56814.66 88888.00 2011-04-12 02:16:29.703 102 13217.35 459.25 56814.29 88888.00 2011-04-12 02:16:30.703 102 13218.00 459.87 56814.05 88888.00 2011-04-12 02:16:31.703 102 13217.35 459.87 56814.29 88888.00 2011-04-12 02:16:32.703 102 13217.09 459.87 56814.66 88888.00 2011-04-12 02:16:33.703 102 13217.48 459.25 56814.66 88888.00 2011-04-12 02:16:34.703 102 13217.61 459.13 56814.78 88888.00 2011-04-12 02:16:35.703 102 13217.35 459.13 56814.54 88888.00 2011-04-12 02:16:36.703 102 13217.74 459.25 56814.54 88888.00 2011-04-12 02:16:37.703 102 13217.61 459.37 56814.29 88888.00 2011-04-12 02:16:38.703 102 13218.00 458.88 56814.29 88888.00 2011-04-12 02:16:39.703 102 13217.35 459.25 56814.05 88888.00 2011-04-12 02:16:40.703 102 13217.74 459.00 56814.29 88888.00 2011-04-12 02:16:41.703 102 13217.48 459.00 56814.29 88888.00 2011-04-12 02:16:42.703 102 13218.26 459.37 56814.29 88888.00 2011-04-12 02:16:43.703 102 13218.00 458.75 56814.29 88888.00 2011-04-12 02:16:44.703 102 13217.22 459.25 56813.56 88888.00 2011-04-12 02:16:45.703 102 13217.74 459.13 56814.78 88888.00 2011-04-12 02:16:46.703 102 13217.87 459.50 56814.05 88888.00 2011-04-12 02:16:47.703 102 13218.00 458.38 56814.78 88888.00 2011-04-12 02:16:48.703 102 13217.74 459.25 56814.29 88888.00 2011-04-12 02:16:49.703 102 13217.35 459.25 56814.29 88888.00 2011-04-12 02:16:50.703 102 13218.13 459.13 56814.05 88888.00 2011-04-12 02:16:51.703 102 13217.87 458.88 56814.66 88888.00 2011-04-12 02:16:52.703 102 13218.00 458.88 56814.05 88888.00 2011-04-12 02:16:53.703 102 13218.13 459.00 56815.02 88888.00 2011-04-12 02:16:54.703 102 13218.13 459.00 56814.54 88888.00 2011-04-12 02:16:55.703 102 13218.91 459.00 56814.29 88888.00 2011-04-12 02:16:56.703 102 13218.78 459.13 56814.41 88888.00 2011-04-12 02:16:57.703 102 13217.87 459.00 56815.15 88888.00 2011-04-12 02:16:58.703 102 13218.65 459.25 56814.66 88888.00 2011-04-12 02:16:59.703 102 13218.00 459.37 56814.17 88888.00 2011-04-12 02:17:00.703 102 13218.52 458.75 56813.80 88888.00 2011-04-12 02:17:01.703 102 13218.00 458.38 56814.54 88888.00 2011-04-12 02:17:02.703 102 13218.91 459.37 56813.93 88888.00 2011-04-12 02:17:03.703 102 13219.69 459.25 56814.90 88888.00 2011-04-12 02:17:04.703 102 13218.65 459.62 56814.41 88888.00 2011-04-12 02:17:05.703 102 13218.78 458.88 56814.66 88888.00 2011-04-12 02:17:06.703 102 13219.04 459.37 56815.02 88888.00 2011-04-12 02:17:07.703 102 13219.04 459.13 56814.29 88888.00 2011-04-12 02:17:08.703 102 13219.95 458.88 56814.29 88888.00 2011-04-12 02:17:09.703 102 13219.17 459.13 56814.41 88888.00 2011-04-12 02:17:10.703 102 13218.91 459.50 56814.29 88888.00 2011-04-12 02:17:11.703 102 13219.56 459.87 56814.05 88888.00 2011-04-12 02:17:12.703 102 13219.30 458.63 56813.93 88888.00 2011-04-12 02:17:13.703 102 13218.91 459.50 56814.54 88888.00 2011-04-12 02:17:14.703 102 13219.43 459.00 56815.27 88888.00 2011-04-12 02:17:15.703 102 13219.69 459.50 56815.27 88888.00 2011-04-12 02:17:16.703 102 13219.56 459.00 56814.29 88888.00 2011-04-12 02:17:17.703 102 13219.56 459.37 56814.78 88888.00 2011-04-12 02:17:18.703 102 13220.34 459.62 56814.78 88888.00 2011-04-12 02:17:19.703 102 13220.08 458.75 56815.02 88888.00 2011-04-12 02:17:20.703 102 13219.82 459.37 56814.66 88888.00 2011-04-12 02:17:21.703 102 13219.43 458.88 56814.90 88888.00 2011-04-12 02:17:22.703 102 13219.43 459.50 56815.15 88888.00 2011-04-12 02:17:23.703 102 13219.69 459.00 56814.78 88888.00 2011-04-12 02:17:24.703 102 13219.95 459.75 56814.78 88888.00 2011-04-12 02:17:25.703 102 13219.69 459.37 56814.90 88888.00 2011-04-12 02:17:26.703 102 13219.69 459.13 56815.02 88888.00 2011-04-12 02:17:27.703 102 13219.95 459.00 56814.41 88888.00 2011-04-12 02:17:28.703 102 13220.08 459.13 56814.29 88888.00 2011-04-12 02:17:29.703 102 13219.82 459.00 56814.41 88888.00 2011-04-12 02:17:30.703 102 13219.82 458.63 56814.66 88888.00 2011-04-12 02:17:31.703 102 13219.95 459.50 56814.90 88888.00 2011-04-12 02:17:32.703 102 13219.95 459.00 56814.78 88888.00 2011-04-12 02:17:33.703 102 13219.82 459.25 56814.78 88888.00 2011-04-12 02:17:34.703 102 13219.95 459.50 56814.41 88888.00 2011-04-12 02:17:35.703 102 13220.99 459.37 56814.66 88888.00 2011-04-12 02:17:36.703 102 13220.08 459.50 56814.05 88888.00 2011-04-12 02:17:37.703 102 13220.21 459.00 56814.05 88888.00 2011-04-12 02:17:38.703 102 13220.47 459.50 56815.27 88888.00 2011-04-12 02:17:39.703 102 13220.34 459.62 56814.78 88888.00 2011-04-12 02:17:40.703 102 13220.73 458.51 56814.54 88888.00 2011-04-12 02:17:41.703 102 13220.73 460.12 56815.39 88888.00 2011-04-12 02:17:42.703 102 13220.21 458.63 56814.66 88888.00 2011-04-12 02:17:43.703 102 13220.86 458.63 56814.29 88888.00 2011-04-12 02:17:44.703 102 13220.73 458.88 56814.78 88888.00 2011-04-12 02:17:45.703 102 13220.73 459.25 56814.78 88888.00 2011-04-12 02:17:46.703 102 13220.86 459.25 56814.54 88888.00 2011-04-12 02:17:47.703 102 13220.86 459.37 56814.90 88888.00 2011-04-12 02:17:48.703 102 13220.60 459.37 56814.66 88888.00 2011-04-12 02:17:49.703 102 13220.34 459.50 56814.90 88888.00 2011-04-12 02:17:50.703 102 13220.86 459.50 56815.02 88888.00 2011-04-12 02:17:51.703 102 13220.60 459.50 56815.27 88888.00 2011-04-12 02:17:52.703 102 13220.60 459.00 56815.27 88888.00 2011-04-12 02:17:53.703 102 13221.12 459.00 56814.90 88888.00 2011-04-12 02:17:54.703 102 13220.86 459.75 56815.02 88888.00 2011-04-12 02:17:55.703 102 13221.25 459.25 56815.02 88888.00 2011-04-12 02:17:56.703 102 13220.73 459.37 56815.52 88888.00 2011-04-12 02:17:57.703 102 13221.12 458.38 56814.66 88888.00 2011-04-12 02:17:58.703 102 13221.77 459.00 56815.15 88888.00 2011-04-12 02:17:59.703 102 13221.64 459.50 56815.15 88888.00 2011-04-12 02:18:00.703 102 13221.38 459.00 56814.90 88888.00 2011-04-12 02:18:01.703 102 13220.47 459.00 56815.15 88888.00 2011-04-12 02:18:02.703 102 13221.12 458.51 56815.15 88888.00 2011-04-12 02:18:03.703 102 13221.51 459.00 56815.15 88888.00 2011-04-12 02:18:04.703 102 13221.38 458.88 56815.52 88888.00 2011-04-12 02:18:05.703 102 13222.42 458.63 56814.66 88888.00 2011-04-12 02:18:06.703 102 13221.64 458.75 56815.02 88888.00 2011-04-12 02:18:07.703 102 13221.64 459.25 56815.52 88888.00 2011-04-12 02:18:08.703 102 13221.12 459.37 56815.64 88888.00 2011-04-12 02:18:09.703 102 13222.16 459.25 56815.27 88888.00 2011-04-12 02:18:10.703 102 13221.64 459.25 56814.78 88888.00 2011-04-12 02:18:11.703 102 13220.99 459.62 56815.15 88888.00 2011-04-12 02:18:12.703 102 13221.12 458.75 56815.64 88888.00 2011-04-12 02:18:13.703 102 13221.38 458.63 56815.27 88888.00 2011-04-12 02:18:14.703 102 13221.64 459.25 56815.39 88888.00 2011-04-12 02:18:15.703 102 13221.51 459.87 56815.27 88888.00 2011-04-12 02:18:16.703 102 13221.77 459.62 56815.15 88888.00 2011-04-12 02:18:17.703 102 13221.25 459.87 56815.27 88888.00 2011-04-12 02:18:18.703 102 13222.16 459.62 56815.76 88888.00 2011-04-12 02:18:19.703 102 13222.16 459.00 56815.39 88888.00 2011-04-12 02:18:20.703 102 13221.51 460.12 56815.64 88888.00 2011-04-12 02:18:21.703 102 13220.99 459.50 56815.64 88888.00 2011-04-12 02:18:22.703 102 13221.77 459.25 56815.15 88888.00 2011-04-12 02:18:23.703 102 13221.90 459.50 56814.66 88888.00 2011-04-12 02:18:24.703 102 13222.42 459.37 56815.27 88888.00 2011-04-12 02:18:25.703 102 13221.64 459.50 56815.39 88888.00 2011-04-12 02:18:26.703 102 13220.86 459.13 56815.64 88888.00 2011-04-12 02:18:27.703 102 13221.38 459.62 56815.27 88888.00 2011-04-12 02:18:28.703 102 13222.16 458.63 56815.15 88888.00 2011-04-12 02:18:29.703 102 13222.55 459.37 56815.88 88888.00 2011-04-12 02:18:30.703 102 13221.90 458.75 56814.78 88888.00 2011-04-12 02:18:31.703 102 13221.12 459.99 56814.78 88888.00 2011-04-12 02:18:32.703 102 13222.03 459.13 56815.27 88888.00 2011-04-12 02:18:33.703 102 13222.16 459.13 56815.02 88888.00 2011-04-12 02:18:34.703 102 13221.51 460.12 56815.15 88888.00 2011-04-12 02:18:35.703 102 13221.12 459.13 56815.52 88888.00 2011-04-12 02:18:36.703 102 13221.38 459.62 56815.39 88888.00 2011-04-12 02:18:37.703 102 13220.86 459.37 56815.64 88888.00 2011-04-12 02:18:38.703 102 13222.42 459.13 56815.15 88888.00 2011-04-12 02:18:39.703 102 13221.77 459.50 56815.02 88888.00 2011-04-12 02:18:40.703 102 13221.64 459.00 56815.52 88888.00 2011-04-12 02:18:41.703 102 13221.64 459.25 56816.00 88888.00 2011-04-12 02:18:42.703 102 13222.03 459.37 56815.39 88888.00 2011-04-12 02:18:43.703 102 13221.90 459.13 56815.02 88888.00 2011-04-12 02:18:44.703 102 13222.29 459.50 56815.39 88888.00 2011-04-12 02:18:45.703 102 13221.90 459.50 56816.00 88888.00 2011-04-12 02:18:46.703 102 13222.16 458.88 56816.00 88888.00 2011-04-12 02:18:47.703 102 13221.38 459.87 56815.88 88888.00 2011-04-12 02:18:48.703 102 13222.16 459.25 56815.88 88888.00 2011-04-12 02:18:49.703 102 13221.77 459.75 56815.88 88888.00 2011-04-12 02:18:50.703 102 13221.38 459.50 56816.12 88888.00 2011-04-12 02:18:51.703 102 13222.16 459.37 56815.64 88888.00 2011-04-12 02:18:52.703 102 13222.42 459.62 56815.39 88888.00 2011-04-12 02:18:53.703 102 13222.55 459.62 56815.64 88888.00 2011-04-12 02:18:54.703 102 13222.16 459.37 56815.76 88888.00 2011-04-12 02:18:55.703 102 13222.29 459.75 56815.64 88888.00 2011-04-12 02:18:56.703 102 13222.29 460.12 56815.88 88888.00 2011-04-12 02:18:57.703 102 13222.16 459.75 56815.39 88888.00 2011-04-12 02:18:58.703 102 13222.16 459.62 56815.27 88888.00 2011-04-12 02:18:59.703 102 13221.77 459.99 56815.39 88888.00 2011-04-12 02:19:00.703 102 13222.55 459.50 56815.64 88888.00 2011-04-12 02:19:01.703 102 13221.90 460.12 56815.64 88888.00 2011-04-12 02:19:02.703 102 13222.42 459.50 56816.00 88888.00 2011-04-12 02:19:03.703 102 13222.68 459.99 56815.39 88888.00 2011-04-12 02:19:04.703 102 13222.94 459.75 56815.52 88888.00 2011-04-12 02:19:05.703 102 13222.68 459.62 56816.61 88888.00 2011-04-12 02:19:06.703 102 13222.55 459.50 56815.76 88888.00 2011-04-12 02:19:07.703 102 13222.42 459.50 56815.76 88888.00 2011-04-12 02:19:08.703 102 13222.55 459.62 56816.37 88888.00 2011-04-12 02:19:09.703 102 13222.55 459.75 56815.76 88888.00 2011-04-12 02:19:10.703 102 13221.90 460.12 56816.49 88888.00 2011-04-12 02:19:11.703 102 13222.29 459.99 56815.39 88888.00 2011-04-12 02:19:12.703 102 13222.81 460.12 56816.37 88888.00 2011-04-12 02:19:13.703 102 13222.29 459.87 56816.37 88888.00 2011-04-12 02:19:14.703 102 13222.29 459.75 56815.76 88888.00 2011-04-12 02:19:15.703 102 13221.90 459.99 56815.76 88888.00 2011-04-12 02:19:16.703 102 13221.90 460.12 56816.12 88888.00 2011-04-12 02:19:17.703 102 13221.90 460.36 56815.88 88888.00 2011-04-12 02:19:18.703 102 13222.94 460.24 56815.76 88888.00 2011-04-12 02:19:19.703 102 13222.16 459.87 56815.88 88888.00 2011-04-12 02:19:20.703 102 13222.16 459.62 56815.88 88888.00 2011-04-12 02:19:21.703 102 13222.03 460.12 56815.76 88888.00 2011-04-12 02:19:22.703 102 13221.64 459.87 56815.64 88888.00 2011-04-12 02:19:23.703 102 13222.16 459.75 56816.49 88888.00 2011-04-12 02:19:24.703 102 13222.42 459.99 56815.27 88888.00 2011-04-12 02:19:25.703 102 13222.16 459.87 56815.88 88888.00 2011-04-12 02:19:26.703 102 13221.90 460.36 56815.02 88888.00 2011-04-12 02:19:27.703 102 13222.55 459.62 56816.12 88888.00 2011-04-12 02:19:28.703 102 13221.25 460.36 56816.25 88888.00 2011-04-12 02:19:29.703 102 13221.51 459.87 56815.64 88888.00 2011-04-12 02:19:30.703 102 13222.42 459.75 56815.88 88888.00 2011-04-12 02:19:31.703 102 13221.77 459.37 56815.64 88888.00 2011-04-12 02:19:32.703 102 13221.90 460.12 56815.76 88888.00 2011-04-12 02:19:33.703 102 13222.16 459.99 56815.76 88888.00 2011-04-12 02:19:34.703 102 13222.03 460.24 56815.88 88888.00 2011-04-12 02:19:35.703 102 13222.42 459.99 56815.27 88888.00 2011-04-12 02:19:36.703 102 13222.16 459.50 56815.64 88888.00 2011-04-12 02:19:37.703 102 13222.03 459.75 56815.88 88888.00 2011-04-12 02:19:38.703 102 13221.90 459.99 56816.25 88888.00 2011-04-12 02:19:39.703 102 13222.03 460.12 56815.88 88888.00 2011-04-12 02:19:40.703 102 13221.51 460.12 56815.27 88888.00 2011-04-12 02:19:41.703 102 13221.12 460.36 56816.00 88888.00 2011-04-12 02:19:42.703 102 13221.51 459.99 56815.76 88888.00 2011-04-12 02:19:43.703 102 13221.64 460.36 56816.00 88888.00 2011-04-12 02:19:44.703 102 13221.64 460.12 56815.76 88888.00 2011-04-12 02:19:45.703 102 13221.90 460.49 56816.12 88888.00 2011-04-12 02:19:46.703 102 13221.90 460.98 56815.76 88888.00 2011-04-12 02:19:47.703 102 13221.77 460.36 56815.39 88888.00 2011-04-12 02:19:48.703 102 13221.38 459.99 56815.52 88888.00 2011-04-12 02:19:49.703 102 13222.16 460.74 56815.88 88888.00 2011-04-12 02:19:50.703 102 13221.64 460.12 56815.27 88888.00 2011-04-12 02:19:51.703 102 13221.77 460.61 56815.88 88888.00 2011-04-12 02:19:52.703 102 13221.38 459.99 56815.76 88888.00 2011-04-12 02:19:53.703 102 13222.16 460.36 56816.00 88888.00 2011-04-12 02:19:54.703 102 13222.03 460.49 56815.64 88888.00 2011-04-12 02:19:55.703 102 13222.03 460.12 56815.39 88888.00 2011-04-12 02:19:56.703 102 13221.77 459.99 56815.52 88888.00 2011-04-12 02:19:57.703 102 13221.90 460.36 56816.00 88888.00 2011-04-12 02:19:58.703 102 13221.77 460.49 56815.39 88888.00 2011-04-12 02:19:59.703 102 13222.42 460.36 56815.52 88888.00 2011-04-12 02:20:00.703 102 13222.16 459.99 56815.39 88888.00 2011-04-12 02:20:01.703 102 13222.03 460.12 56816.12 88888.00 2011-04-12 02:20:02.703 102 13222.16 460.49 56815.88 88888.00 2011-04-12 02:20:03.703 102 13221.90 460.61 56816.37 88888.00 2011-04-12 02:20:04.703 102 13222.16 460.61 56816.12 88888.00 2011-04-12 02:20:05.703 102 13222.42 460.49 56815.88 88888.00 2011-04-12 02:20:06.703 102 13222.42 460.24 56815.52 88888.00 2011-04-12 02:20:07.703 102 13220.86 460.24 56815.76 88888.00 2011-04-12 02:20:08.703 102 13222.03 460.36 56815.64 88888.00 2011-04-12 02:20:09.703 102 13221.64 460.98 56815.76 88888.00 2011-04-12 02:20:10.703 102 13221.90 460.49 56816.12 88888.00 2011-04-12 02:20:11.703 102 13221.12 460.36 56815.64 88888.00 2011-04-12 02:20:12.703 102 13221.38 459.99 56815.88 88888.00 2011-04-12 02:20:13.703 102 13221.38 460.12 56815.76 88888.00 2011-04-12 02:20:14.703 102 13221.25 460.49 56815.88 88888.00 2011-04-12 02:20:15.703 102 13221.25 459.87 56815.64 88888.00 2011-04-12 02:20:16.703 102 13221.12 460.49 56815.15 88888.00 2011-04-12 02:20:17.703 102 13221.25 460.86 56816.00 88888.00 2011-04-12 02:20:18.703 102 13221.38 459.99 56815.39 88888.00 2011-04-12 02:20:19.703 102 13221.25 460.74 56815.76 88888.00 2011-04-12 02:20:20.703 102 13220.99 460.49 56815.02 88888.00 2011-04-12 02:20:21.703 102 13220.60 460.36 56815.76 88888.00 2011-04-12 02:20:22.703 102 13221.12 460.86 56815.76 88888.00 2011-04-12 02:20:23.703 102 13221.38 460.12 56815.52 88888.00 2011-04-12 02:20:24.703 102 13220.60 460.24 56815.76 88888.00 2011-04-12 02:20:25.703 102 13220.73 459.75 56815.64 88888.00 2011-04-12 02:20:26.703 102 13220.21 460.12 56815.02 88888.00 2011-04-12 02:20:27.703 102 13221.12 460.12 56816.25 88888.00 2011-04-12 02:20:28.703 102 13220.99 459.99 56815.15 88888.00 2011-04-12 02:20:29.703 102 13220.47 460.36 56815.64 88888.00 2011-04-12 02:20:30.703 102 13221.25 459.87 56815.76 88888.00 2011-04-12 02:20:31.703 102 13220.08 460.49 56815.15 88888.00 2011-04-12 02:20:32.703 102 13220.86 459.50 56815.64 88888.00 2011-04-12 02:20:33.703 102 13220.60 459.87 56815.39 88888.00 2011-04-12 02:20:34.703 102 13220.08 459.75 56815.76 88888.00 2011-04-12 02:20:35.703 102 13221.12 459.99 56815.39 88888.00 2011-04-12 02:20:36.703 102 13220.60 459.87 56815.64 88888.00 2011-04-12 02:20:37.703 102 13220.86 459.99 56815.15 88888.00 2011-04-12 02:20:38.703 102 13219.82 459.75 56815.27 88888.00 2011-04-12 02:20:39.703 102 13220.21 459.87 56815.52 88888.00 2011-04-12 02:20:40.703 102 13220.08 459.62 56815.15 88888.00 2011-04-12 02:20:41.703 102 13220.47 459.99 56814.90 88888.00 2011-04-12 02:20:42.703 102 13219.95 459.62 56815.02 88888.00 2011-04-12 02:20:43.703 102 13219.69 459.62 56815.27 88888.00 2011-04-12 02:20:44.703 102 13220.08 459.99 56815.15 88888.00 2011-04-12 02:20:45.703 102 13219.56 460.49 56815.64 88888.00 2011-04-12 02:20:46.703 102 13219.95 459.50 56815.39 88888.00 2011-04-12 02:20:47.703 102 13219.69 459.50 56815.02 88888.00 2011-04-12 02:20:48.703 102 13219.95 459.37 56814.90 88888.00 2011-04-12 02:20:49.703 102 13220.21 459.37 56815.39 88888.00 2011-04-12 02:20:50.703 102 13219.43 459.99 56815.02 88888.00 2011-04-12 02:20:51.703 102 13220.08 459.13 56815.52 88888.00 2011-04-12 02:20:52.703 102 13219.43 459.87 56815.39 88888.00 2011-04-12 02:20:53.703 102 13219.95 459.25 56815.02 88888.00 2011-04-12 02:20:54.703 102 13220.34 459.13 56815.02 88888.00 2011-04-12 02:20:55.703 102 13220.21 459.00 56814.90 88888.00 2011-04-12 02:20:56.703 102 13219.69 459.37 56814.66 88888.00 2011-04-12 02:20:57.703 102 13219.69 459.25 56814.54 88888.00 2011-04-12 02:20:58.703 102 13220.34 459.13 56814.78 88888.00 2011-04-12 02:20:59.703 102 13219.82 459.37 56814.54 88888.00 2011-04-12 02:21:00.703 102 13220.08 459.50 56814.54 88888.00 2011-04-12 02:21:01.703 102 13219.69 459.25 56814.90 88888.00 2011-04-12 02:21:02.703 102 13219.56 459.37 56814.78 88888.00 2011-04-12 02:21:03.703 102 13218.91 459.13 56814.90 88888.00 2011-04-12 02:21:04.703 102 13219.56 459.50 56814.54 88888.00 2011-04-12 02:21:05.703 102 13219.04 459.13 56815.27 88888.00 2011-04-12 02:21:06.703 102 13219.82 459.25 56815.15 88888.00 2011-04-12 02:21:07.703 102 13219.69 459.13 56815.27 88888.00 2011-04-12 02:21:08.703 102 13219.04 459.62 56814.41 88888.00 2011-04-12 02:21:09.703 102 13219.56 459.25 56815.15 88888.00 2011-04-12 02:21:10.703 102 13218.78 459.13 56815.15 88888.00 2011-04-12 02:21:11.703 102 13219.56 459.37 56814.90 88888.00 2011-04-12 02:21:12.703 102 13218.91 459.13 56814.78 88888.00 2011-04-12 02:21:13.703 102 13219.43 459.25 56815.27 88888.00 2011-04-12 02:21:14.703 102 13219.43 459.25 56815.27 88888.00 2011-04-12 02:21:15.703 102 13218.52 459.13 56814.29 88888.00 2011-04-12 02:21:16.703 102 13218.26 459.50 56814.17 88888.00 2011-04-12 02:21:17.703 102 13219.17 459.37 56814.78 88888.00 2011-04-12 02:21:18.703 102 13219.82 459.50 56814.90 88888.00 2011-04-12 02:21:19.703 102 13219.30 459.00 56813.93 88888.00 2011-04-12 02:21:20.703 102 13219.04 459.37 56814.90 88888.00 2011-04-12 02:21:21.703 102 13218.91 458.26 56814.54 88888.00 2011-04-12 02:21:22.703 102 13218.91 459.00 56814.54 88888.00 2011-04-12 02:21:23.703 102 13218.65 458.63 56814.78 88888.00 2011-04-12 02:21:24.703 102 13218.52 459.25 56814.54 88888.00 2011-04-12 02:21:25.703 102 13218.13 459.25 56815.15 88888.00 2011-04-12 02:21:26.703 102 13218.78 458.38 56815.02 88888.00 2011-04-12 02:21:27.703 102 13219.17 458.63 56814.17 88888.00 2011-04-12 02:21:28.703 102 13218.39 459.50 56814.90 88888.00 2011-04-12 02:21:29.703 102 13219.43 459.00 56814.66 88888.00 2011-04-12 02:21:30.703 102 13218.78 458.88 56814.41 88888.00 2011-04-12 02:21:31.703 102 13218.65 459.37 56814.66 88888.00 2011-04-12 02:21:32.703 102 13218.65 458.88 56814.29 88888.00 2011-04-12 02:21:33.703 102 13218.78 459.00 56814.29 88888.00 2011-04-12 02:21:34.703 102 13218.52 458.75 56814.78 88888.00 2011-04-12 02:21:35.703 102 13217.61 459.25 56814.90 88888.00 2011-04-12 02:21:36.703 102 13218.00 459.00 56814.41 88888.00 2011-04-12 02:21:37.703 102 13218.52 459.13 56814.29 88888.00 2011-04-12 02:21:38.703 102 13219.17 459.13 56814.17 88888.00 2011-04-12 02:21:39.703 102 13218.52 459.13 56814.54 88888.00 2011-04-12 02:21:40.703 102 13219.04 459.37 56814.78 88888.00 2011-04-12 02:21:41.703 102 13219.43 458.88 56814.29 88888.00 2011-04-12 02:21:42.703 102 13219.17 459.25 56814.17 88888.00 2011-04-12 02:21:43.703 102 13218.78 458.63 56814.17 88888.00 2011-04-12 02:21:44.703 102 13218.65 459.13 56814.29 88888.00 2011-04-12 02:21:45.703 102 13218.65 459.75 56814.66 88888.00 2011-04-12 02:21:46.703 102 13218.26 459.00 56814.78 88888.00 2011-04-12 02:21:47.703 102 13218.91 458.75 56814.54 88888.00 2011-04-12 02:21:48.703 102 13219.95 459.25 56814.41 88888.00 2011-04-12 02:21:49.703 102 13218.78 459.00 56814.29 88888.00 2011-04-12 02:21:50.703 102 13218.78 458.88 56814.17 88888.00 2011-04-12 02:21:51.703 102 13218.78 459.25 56814.90 88888.00 2011-04-12 02:21:52.703 102 13219.30 459.62 56813.68 88888.00 2011-04-12 02:21:53.703 102 13218.78 459.62 56814.41 88888.00 2011-04-12 02:21:54.703 102 13219.82 459.00 56814.90 88888.00 2011-04-12 02:21:55.703 102 13218.65 458.88 56814.54 88888.00 2011-04-12 02:21:56.703 102 13218.39 458.88 56814.29 88888.00 2011-04-12 02:21:57.703 102 13218.78 459.13 56814.29 88888.00 2011-04-12 02:21:58.703 102 13219.04 460.12 56814.54 88888.00 2011-04-12 02:21:59.703 102 13219.30 459.37 56814.66 88888.00 2011-04-12 02:22:00.703 102 13219.43 459.62 56814.66 88888.00 2011-04-12 02:22:01.703 102 13218.78 459.25 56814.29 88888.00 2011-04-12 02:22:02.703 102 13219.43 459.50 56814.29 88888.00 2011-04-12 02:22:03.703 102 13219.30 459.50 56814.78 88888.00 2011-04-12 02:22:04.703 102 13219.04 459.62 56814.66 88888.00 2011-04-12 02:22:05.703 102 13219.95 459.87 56815.02 88888.00 2011-04-12 02:22:06.703 102 13219.56 459.87 56814.90 88888.00 2011-04-12 02:22:07.703 102 13220.34 459.25 56815.15 88888.00 2011-04-12 02:22:08.703 102 13219.56 459.75 56814.41 88888.00 2011-04-12 02:22:09.703 102 13219.43 459.87 56813.56 88888.00 2011-04-12 02:22:10.703 102 13219.30 459.75 56814.05 88888.00 2011-04-12 02:22:11.703 102 13219.82 459.37 56815.02 88888.00 2011-04-12 02:22:12.703 102 13219.56 459.00 56815.02 88888.00 2011-04-12 02:22:13.703 102 13219.82 460.24 56814.17 88888.00 2011-04-12 02:22:14.703 102 13219.43 459.37 56814.17 88888.00 2011-04-12 02:22:15.703 102 13219.82 459.50 56814.29 88888.00 2011-04-12 02:22:16.703 102 13219.56 459.13 56814.54 88888.00 2011-04-12 02:22:17.703 102 13219.43 459.87 56814.17 88888.00 2011-04-12 02:22:18.703 102 13219.30 460.24 56815.15 88888.00 2011-04-12 02:22:19.703 102 13219.04 459.50 56814.05 88888.00 2011-04-12 02:22:20.703 102 13219.30 459.87 56814.41 88888.00 2011-04-12 02:22:21.703 102 13219.82 459.62 56814.41 88888.00 2011-04-12 02:22:22.703 102 13219.17 459.25 56814.17 88888.00 2011-04-12 02:22:23.703 102 13219.30 460.12 56814.54 88888.00 2011-04-12 02:22:24.703 102 13219.30 459.37 56814.17 88888.00 2011-04-12 02:22:25.703 102 13219.30 459.37 56814.78 88888.00 2011-04-12 02:22:26.703 102 13219.04 459.62 56814.54 88888.00 2011-04-12 02:22:27.703 102 13218.91 459.50 56814.41 88888.00 2011-04-12 02:22:28.703 102 13219.43 459.25 56814.54 88888.00 2011-04-12 02:22:29.703 102 13219.30 459.00 56814.66 88888.00 2011-04-12 02:22:30.703 102 13218.78 459.62 56814.29 88888.00 2011-04-12 02:22:31.703 102 13219.17 459.00 56814.90 88888.00 2011-04-12 02:22:32.703 102 13219.43 459.25 56814.17 88888.00 2011-04-12 02:22:33.703 102 13218.78 459.37 56814.29 88888.00 2011-04-12 02:22:34.703 102 13219.04 459.50 56814.29 88888.00 2011-04-12 02:22:35.703 102 13219.04 459.00 56814.05 88888.00 2011-04-12 02:22:36.703 102 13219.43 458.75 56814.05 88888.00 2011-04-12 02:22:37.703 102 13218.78 459.00 56813.93 88888.00 2011-04-12 02:22:38.703 102 13219.04 459.13 56814.66 88888.00 2011-04-12 02:22:39.703 102 13218.52 458.63 56814.17 88888.00 2011-04-12 02:22:40.703 102 13218.39 458.38 56815.27 88888.00 2011-04-12 02:22:41.703 102 13218.65 459.25 56814.54 88888.00 2011-04-12 02:22:42.703 102 13218.52 459.50 56814.29 88888.00 2011-04-12 02:22:43.703 102 13218.39 460.12 56814.54 88888.00 2011-04-12 02:22:44.703 102 13218.13 459.99 56815.15 88888.00 2011-04-12 02:22:45.703 102 13218.65 459.25 56815.02 88888.00 2011-04-12 02:22:46.703 102 13218.00 459.00 56814.90 88888.00 2011-04-12 02:22:47.703 102 13218.26 459.62 56813.80 88888.00 2011-04-12 02:22:48.703 102 13218.26 459.62 56814.66 88888.00 2011-04-12 02:22:49.703 102 13218.39 459.00 56814.17 88888.00 2011-04-12 02:22:50.703 102 13218.39 459.37 56814.78 88888.00 2011-04-12 02:22:51.703 102 13218.00 459.37 56814.90 88888.00 2011-04-12 02:22:52.703 102 13218.00 459.13 56814.54 88888.00 2011-04-12 02:22:53.703 102 13218.52 459.00 56813.80 88888.00 2011-04-12 02:22:54.703 102 13218.39 458.88 56814.29 88888.00 2011-04-12 02:22:55.703 102 13218.39 459.25 56814.05 88888.00 2011-04-12 02:22:56.703 102 13217.87 459.25 56814.41 88888.00 2011-04-12 02:22:57.703 102 13218.00 458.63 56813.93 88888.00 2011-04-12 02:22:58.703 102 13218.65 459.99 56813.80 88888.00 2011-04-12 02:22:59.703 102 13218.13 459.37 56814.54 88888.00 2011-04-12 02:23:00.703 102 13219.04 459.37 56813.44 88888.00 2011-04-12 02:23:01.703 102 13218.00 459.00 56814.66 88888.00 2011-04-12 02:23:02.703 102 13218.13 459.13 56814.05 88888.00 2011-04-12 02:23:03.703 102 13218.39 458.63 56814.05 88888.00 2011-04-12 02:23:04.703 102 13217.74 458.88 56814.66 88888.00 2011-04-12 02:23:05.703 102 13217.87 459.00 56814.29 88888.00 2011-04-12 02:23:06.703 102 13218.13 459.00 56814.17 88888.00 2011-04-12 02:23:07.703 102 13218.26 459.62 56814.90 88888.00 2011-04-12 02:23:08.703 102 13218.52 459.37 56813.93 88888.00 2011-04-12 02:23:09.703 102 13217.48 459.00 56814.17 88888.00 2011-04-12 02:23:10.703 102 13218.00 458.38 56814.05 88888.00 2011-04-12 02:23:11.703 102 13218.52 459.00 56813.56 88888.00 2011-04-12 02:23:12.703 102 13217.74 459.00 56814.29 88888.00 2011-04-12 02:23:13.703 102 13218.26 458.63 56813.31 88888.00 2011-04-12 02:23:14.703 102 13218.39 459.13 56814.17 88888.00 2011-04-12 02:23:15.703 102 13217.35 459.50 56814.17 88888.00 2011-04-12 02:23:16.703 102 13217.61 458.75 56814.17 88888.00 2011-04-12 02:23:17.703 102 13217.74 458.63 56813.56 88888.00 2011-04-12 02:23:18.703 102 13217.87 459.25 56813.68 88888.00 2011-04-12 02:23:19.703 102 13217.61 458.75 56813.80 88888.00 2011-04-12 02:23:20.703 102 13218.26 459.75 56813.68 88888.00 2011-04-12 02:23:21.703 102 13217.61 459.13 56814.05 88888.00 2011-04-12 02:23:22.703 102 13216.96 459.37 56813.68 88888.00 2011-04-12 02:23:23.703 102 13218.00 459.00 56814.54 88888.00 2011-04-12 02:23:24.703 102 13218.13 458.75 56814.66 88888.00 2011-04-12 02:23:25.703 102 13216.96 459.37 56814.17 88888.00 2011-04-12 02:23:26.703 102 13217.35 459.00 56813.68 88888.00 2011-04-12 02:23:27.703 102 13217.48 458.75 56813.31 88888.00 2011-04-12 02:23:28.703 102 13218.13 458.88 56813.80 88888.00 2011-04-12 02:23:29.703 102 13217.22 459.25 56814.29 88888.00 2011-04-12 02:23:30.703 102 13216.96 459.13 56814.05 88888.00 2011-04-12 02:23:31.703 102 13216.58 458.26 56813.19 88888.00 2011-04-12 02:23:32.703 102 13217.22 458.75 56814.41 88888.00 2011-04-12 02:23:33.703 102 13216.83 458.51 56814.17 88888.00 2011-04-12 02:23:34.703 102 13216.71 458.14 56813.44 88888.00 2011-04-12 02:23:35.703 102 13216.45 459.25 56813.56 88888.00 2011-04-12 02:23:36.703 102 13216.18 458.14 56812.95 88888.00 2011-04-12 02:23:37.703 102 13216.83 458.88 56813.56 88888.00 2011-04-12 02:23:38.703 102 13217.09 458.01 56813.93 88888.00 2011-04-12 02:23:39.703 102 13216.58 458.75 56813.93 88888.00 2011-04-12 02:23:40.703 102 13216.83 459.25 56813.80 88888.00 2011-04-12 02:23:41.703 102 13216.45 458.26 56814.29 88888.00 2011-04-12 02:23:42.703 102 13216.71 458.26 56813.93 88888.00 2011-04-12 02:23:43.703 102 13216.31 458.51 56813.19 88888.00 2011-04-12 02:23:44.703 102 13215.92 458.75 56814.41 88888.00 2011-04-12 02:23:45.703 102 13216.71 458.75 56813.31 88888.00 2011-04-12 02:23:46.703 102 13216.58 458.88 56813.31 88888.00 2011-04-12 02:23:47.703 102 13216.96 458.75 56812.95 88888.00 2011-04-12 02:23:48.703 102 13216.58 458.38 56813.31 88888.00 2011-04-12 02:23:49.703 102 13216.31 458.63 56814.05 88888.00 2011-04-12 02:23:50.703 102 13216.18 458.51 56813.56 88888.00 2011-04-12 02:23:51.703 102 13216.18 458.51 56813.07 88888.00 2011-04-12 02:23:52.703 102 13216.18 458.63 56813.07 88888.00 2011-04-12 02:23:53.703 102 13215.79 459.13 56814.05 88888.00 2011-04-12 02:23:54.703 102 13215.28 458.88 56812.70 88888.00 2011-04-12 02:23:55.703 102 13215.41 458.63 56812.95 88888.00 2011-04-12 02:23:56.703 102 13216.18 458.14 56813.19 88888.00 2011-04-12 02:23:57.703 102 13215.67 458.75 56812.82 88888.00 2011-04-12 02:23:58.703 102 13215.02 458.88 56812.82 88888.00 2011-04-12 02:23:59.703 102 13215.54 458.51 56813.80 88888.00 2011-04-12 02:24:00.703 102 13215.79 458.63 56813.44 88888.00 2011-04-12 02:24:01.703 102 13215.92 458.38 56813.44 88888.00 2011-04-12 02:24:02.703 102 13215.79 458.51 56812.95 88888.00 2011-04-12 02:24:03.703 102 13215.92 459.00 56813.31 88888.00 2011-04-12 02:24:04.703 102 13215.79 458.26 56813.19 88888.00 2011-04-12 02:24:05.703 102 13216.18 459.00 56812.58 88888.00 2011-04-12 02:24:06.703 102 13215.41 458.14 56813.44 88888.00 2011-04-12 02:24:07.703 102 13215.92 458.63 56813.68 88888.00 2011-04-12 02:24:08.703 102 13216.05 457.89 56813.07 88888.00 2011-04-12 02:24:09.703 102 13215.41 458.26 56812.95 88888.00 2011-04-12 02:24:10.703 102 13215.28 458.51 56812.95 88888.00 2011-04-12 02:24:11.703 102 13215.67 458.26 56812.95 88888.00 2011-04-12 02:24:12.703 102 13214.63 459.00 56813.19 88888.00 2011-04-12 02:24:13.703 102 13216.58 458.26 56813.44 88888.00 2011-04-12 02:24:14.703 102 13216.58 457.39 56813.19 88888.00 2011-04-12 02:24:15.703 102 13216.45 457.76 56812.70 88888.00 2011-04-12 02:24:16.703 102 13216.18 457.76 56812.82 88888.00 2011-04-12 02:24:17.703 102 13216.18 458.51 56813.19 88888.00 2011-04-12 02:24:18.703 102 13215.92 457.89 56813.31 88888.00 2011-04-12 02:24:19.703 102 13217.22 459.25 56812.95 88888.00 2011-04-12 02:24:20.703 102 13216.31 458.51 56813.44 88888.00 2011-04-12 02:24:21.703 102 13216.05 458.26 56812.82 88888.00 2011-04-12 02:24:22.703 102 13215.92 458.51 56812.95 88888.00 2011-04-12 02:24:23.703 102 13216.31 459.00 56813.56 88888.00 2011-04-12 02:24:24.703 102 13216.96 458.63 56813.07 88888.00 2011-04-12 02:24:25.703 102 13216.18 458.14 56813.44 88888.00 2011-04-12 02:24:26.703 102 13216.45 457.76 56813.31 88888.00 2011-04-12 02:24:27.703 102 13215.28 458.38 56813.31 88888.00 2011-04-12 02:24:28.703 102 13216.31 458.75 56812.95 88888.00 2011-04-12 02:24:29.703 102 13215.54 458.63 56812.70 88888.00 2011-04-12 02:24:30.703 102 13215.92 459.00 56812.82 88888.00 2011-04-12 02:24:31.703 102 13215.54 458.63 56813.31 88888.00 2011-04-12 02:24:32.703 102 13216.05 458.75 56813.44 88888.00 2011-04-12 02:24:33.703 102 13216.05 458.26 56813.31 88888.00 2011-04-12 02:24:34.703 102 13216.71 459.13 56813.19 88888.00 2011-04-12 02:24:35.703 102 13216.96 458.51 56813.56 88888.00 2011-04-12 02:24:36.703 102 13216.31 457.89 56813.68 88888.00 2011-04-12 02:24:37.703 102 13215.79 458.63 56812.82 88888.00 2011-04-12 02:24:38.703 102 13216.05 458.75 56813.68 88888.00 2011-04-12 02:24:39.703 102 13215.28 458.26 56813.31 88888.00 2011-04-12 02:24:40.703 102 13216.45 458.63 56813.80 88888.00 2011-04-12 02:24:41.703 102 13216.05 458.26 56813.19 88888.00 2011-04-12 02:24:42.703 102 13215.79 457.76 56813.31 88888.00 2011-04-12 02:24:43.703 102 13216.31 458.88 56813.68 88888.00 2011-04-12 02:24:44.703 102 13215.54 458.14 56814.41 88888.00 2011-04-12 02:24:45.703 102 13216.05 458.14 56813.44 88888.00 2011-04-12 02:24:46.703 102 13215.79 458.51 56812.95 88888.00 2011-04-12 02:24:47.703 102 13216.31 457.89 56813.80 88888.00 2011-04-12 02:24:48.703 102 13215.92 458.38 56814.66 88888.00 2011-04-12 02:24:49.703 102 13215.79 458.88 56813.80 88888.00 2011-04-12 02:24:50.703 102 13215.28 458.26 56813.07 88888.00 2011-04-12 02:24:51.703 102 13215.92 458.38 56813.80 88888.00 2011-04-12 02:24:52.703 102 13215.92 458.63 56813.07 88888.00 2011-04-12 02:24:53.703 102 13215.28 457.89 56813.56 88888.00 2011-04-12 02:24:54.703 102 13215.54 458.01 56813.19 88888.00 2011-04-12 02:24:55.703 102 13215.67 458.88 56813.07 88888.00 2011-04-12 02:24:56.703 102 13215.67 458.01 56813.07 88888.00 2011-04-12 02:24:57.703 102 13215.54 458.14 56813.56 88888.00 2011-04-12 02:24:58.703 102 13215.92 458.14 56813.31 88888.00 2011-04-12 02:24:59.703 102 13215.41 458.88 56813.31 88888.00 2011-04-12 02:25:00.703 102 13216.18 458.51 56813.93 88888.00 2011-04-12 02:25:01.703 102 13215.54 458.63 56813.56 88888.00 2011-04-12 02:25:02.703 102 13215.79 458.01 56813.31 88888.00 2011-04-12 02:25:03.703 102 13215.92 458.26 56813.44 88888.00 2011-04-12 02:25:04.703 102 13216.05 458.38 56812.58 88888.00 2011-04-12 02:25:05.703 102 13216.05 458.14 56814.05 88888.00 2011-04-12 02:25:06.703 102 13215.28 459.00 56813.44 88888.00 2011-04-12 02:25:07.703 102 13215.92 458.63 56813.80 88888.00 2011-04-12 02:25:08.703 102 13215.15 458.63 56813.44 88888.00 2011-04-12 02:25:09.703 102 13214.89 458.26 56813.80 88888.00 2011-04-12 02:25:10.703 102 13215.92 458.63 56813.07 88888.00 2011-04-12 02:25:11.703 102 13215.54 457.76 56812.70 88888.00 2011-04-12 02:25:12.703 102 13215.15 458.38 56813.07 88888.00 2011-04-12 02:25:13.703 102 13215.79 458.51 56813.93 88888.00 2011-04-12 02:25:14.703 102 13215.15 458.01 56812.58 88888.00 2011-04-12 02:25:15.703 102 13215.79 458.26 56813.44 88888.00 2011-04-12 02:25:16.703 102 13215.28 458.88 56813.44 88888.00 2011-04-12 02:25:17.703 102 13215.15 458.75 56813.07 88888.00 2011-04-12 02:25:18.703 102 13215.41 458.01 56813.68 88888.00 2011-04-12 02:25:19.703 102 13215.54 458.51 56813.31 88888.00 2011-04-12 02:25:20.703 102 13215.28 458.51 56812.95 88888.00 2011-04-12 02:25:21.703 102 13215.28 457.89 56813.19 88888.00 2011-04-12 02:25:22.703 102 13215.79 458.38 56813.68 88888.00 2011-04-12 02:25:23.703 102 13216.71 458.14 56813.56 88888.00 2011-04-12 02:25:24.703 102 13214.76 458.26 56813.31 88888.00 2011-04-12 02:25:25.703 102 13215.15 458.63 56813.56 88888.00 2011-04-12 02:25:26.703 102 13215.28 458.26 56813.56 88888.00 2011-04-12 02:25:27.703 102 13215.28 458.75 56813.80 88888.00 2011-04-12 02:25:28.703 102 13215.79 457.76 56813.80 88888.00 2011-04-12 02:25:29.703 102 13215.92 458.38 56813.07 88888.00 2011-04-12 02:25:30.703 102 13215.67 458.63 56812.70 88888.00 2011-04-12 02:25:31.703 102 13216.18 458.26 56812.58 88888.00 2011-04-12 02:25:32.703 102 13215.92 458.01 56813.19 88888.00 2011-04-12 02:25:33.703 102 13215.54 457.64 56812.70 88888.00 2011-04-12 02:25:34.703 102 13216.05 458.38 56812.34 88888.00 2011-04-12 02:25:35.703 102 13215.92 458.63 56813.31 88888.00 2011-04-12 02:25:36.703 102 13216.05 458.26 56813.56 88888.00 2011-04-12 02:25:37.703 102 13216.31 457.89 56813.07 88888.00 2011-04-12 02:25:38.703 102 13215.41 458.38 56813.19 88888.00 2011-04-12 02:25:39.703 102 13215.28 458.38 56812.70 88888.00 2011-04-12 02:25:40.703 102 13215.92 459.00 56812.70 88888.00 2011-04-12 02:25:41.703 102 13215.15 458.38 56812.95 88888.00 2011-04-12 02:25:42.703 102 13215.41 458.26 56812.70 88888.00 2011-04-12 02:25:43.703 102 13216.05 458.75 56813.44 88888.00 2011-04-12 02:25:44.703 102 13215.28 458.26 56813.31 88888.00 2011-04-12 02:25:45.703 102 13216.31 458.63 56812.70 88888.00 2011-04-12 02:25:46.703 102 13215.79 458.51 56812.95 88888.00 2011-04-12 02:25:47.703 102 13215.79 457.89 56813.07 88888.00 2011-04-12 02:25:48.703 102 13215.28 457.64 56812.95 88888.00 2011-04-12 02:25:49.703 102 13215.54 458.14 56813.07 88888.00 2011-04-12 02:25:50.703 102 13215.79 458.01 56812.70 88888.00 2011-04-12 02:25:51.703 102 13215.79 458.51 56812.70 88888.00 2011-04-12 02:25:52.703 102 13215.79 458.26 56812.95 88888.00 2011-04-12 02:25:53.703 102 13216.18 457.89 56812.95 88888.00 2011-04-12 02:25:54.703 102 13216.31 458.01 56813.19 88888.00 2011-04-12 02:25:55.703 102 13215.79 457.89 56813.31 88888.00 2011-04-12 02:25:56.703 102 13215.79 458.38 56813.44 88888.00 2011-04-12 02:25:57.703 102 13216.71 458.26 56812.82 88888.00 2011-04-12 02:25:58.703 102 13216.18 458.01 56813.68 88888.00 2011-04-12 02:25:59.703 102 13216.05 458.63 56813.80 88888.00 2011-04-12 02:26:00.703 102 13216.45 457.64 56813.19 88888.00 2011-04-12 02:26:01.703 102 13215.92 458.75 56813.07 88888.00 2011-04-12 02:26:02.703 102 13216.18 457.52 56813.07 88888.00 2011-04-12 02:26:03.703 102 13215.79 458.63 56812.58 88888.00 2011-04-12 02:26:04.703 102 13215.67 458.38 56813.56 88888.00 2011-04-12 02:26:05.703 102 13215.41 457.64 56812.95 88888.00 2011-04-12 02:26:06.703 102 13215.67 457.76 56813.07 88888.00 2011-04-12 02:26:07.703 102 13215.92 458.01 56812.95 88888.00 2011-04-12 02:26:08.703 102 13215.54 457.76 56813.07 88888.00 2011-04-12 02:26:09.703 102 13215.67 458.75 56813.31 88888.00 2011-04-12 02:26:10.703 102 13216.45 458.38 56813.19 88888.00 2011-04-12 02:26:11.703 102 13215.54 459.13 56813.44 88888.00 2011-04-12 02:26:12.703 102 13215.54 457.52 56813.07 88888.00 2011-04-12 02:26:13.703 102 13215.41 458.38 56812.95 88888.00 2011-04-12 02:26:15.703 102 13215.79 458.51 56813.31 88888.00 2011-04-12 02:26:16.703 102 13215.15 458.01 56812.95 88888.00 2011-04-12 02:26:17.703 102 13215.41 457.64 56813.07 88888.00 2011-04-12 02:26:18.703 102 13214.76 458.51 56813.56 88888.00 2011-04-12 02:26:19.703 102 13215.41 458.14 56813.07 88888.00 2011-04-12 02:26:20.703 102 13215.41 458.14 56813.56 88888.00 2011-04-12 02:26:21.703 102 13214.89 458.75 56813.68 88888.00 2011-04-12 02:26:22.703 102 13215.92 457.89 56813.31 88888.00 2011-04-12 02:26:23.703 102 13215.67 457.14 56813.31 88888.00 2011-04-12 02:26:24.703 102 13216.05 458.26 56813.07 88888.00 2011-04-12 02:26:25.703 102 13215.28 458.26 56813.68 88888.00 2011-04-12 02:26:26.703 102 13215.54 458.14 56813.44 88888.00 2011-04-12 02:26:27.703 102 13215.67 458.01 56813.07 88888.00 2011-04-12 02:26:28.703 102 13214.89 458.38 56813.07 88888.00 2011-04-12 02:26:29.703 102 13216.58 458.26 56813.19 88888.00 2011-04-12 02:26:30.703 102 13215.92 458.01 56812.95 88888.00 2011-04-12 02:26:31.703 102 13215.79 458.26 56812.95 88888.00 2011-04-12 02:26:32.703 102 13215.41 458.26 56812.70 88888.00 2011-04-12 02:26:33.703 102 13215.79 458.14 56812.95 88888.00 2011-04-12 02:26:34.703 102 13215.28 458.63 56813.68 88888.00 2011-04-12 02:26:35.703 102 13215.79 457.39 56812.95 88888.00 2011-04-12 02:26:36.703 102 13215.79 458.63 56812.95 88888.00 2011-04-12 02:26:37.703 102 13215.79 458.26 56813.44 88888.00 2011-04-12 02:26:38.703 102 13216.31 458.75 56813.80 88888.00 2011-04-12 02:26:39.703 102 13216.18 458.51 56813.07 88888.00 2011-04-12 02:26:40.703 102 13215.67 458.01 56814.05 88888.00 2011-04-12 02:26:41.703 102 13215.41 458.26 56812.82 88888.00 2011-04-12 02:26:42.703 102 13216.18 458.51 56813.56 88888.00 2011-04-12 02:26:43.703 102 13216.83 457.39 56813.31 88888.00 2011-04-12 02:26:44.703 102 13216.18 458.51 56813.44 88888.00 2011-04-12 02:26:45.703 102 13216.58 458.14 56813.93 88888.00 2011-04-12 02:26:46.703 102 13216.31 458.14 56813.44 88888.00 2011-04-12 02:26:47.703 102 13215.92 458.75 56812.34 88888.00 2011-04-12 02:26:48.703 102 13216.71 458.63 56813.56 88888.00 2011-04-12 02:26:49.703 102 13216.18 457.76 56812.82 88888.00 2011-04-12 02:26:50.703 102 13216.18 458.14 56812.95 88888.00 2011-04-12 02:26:51.703 102 13216.18 458.63 56812.58 88888.00 2011-04-12 02:26:52.703 102 13215.79 458.51 56813.44 88888.00 2011-04-12 02:26:53.703 102 13216.05 458.75 56812.70 88888.00 2011-04-12 02:26:54.703 102 13216.58 458.51 56813.07 88888.00 2011-04-12 02:26:55.703 102 13216.05 458.75 56812.70 88888.00 2011-04-12 02:26:56.703 102 13216.18 459.25 56813.07 88888.00 2011-04-12 02:26:57.703 102 13216.58 458.38 56813.44 88888.00 2011-04-12 02:26:58.703 102 13216.45 458.38 56812.95 88888.00 2011-04-12 02:26:59.703 102 13216.05 459.13 56812.82 88888.00 2011-04-12 02:27:00.703 102 13216.05 458.75 56812.34 88888.00 2011-04-12 02:27:01.703 102 13216.83 458.88 56813.31 88888.00 2011-04-12 02:27:02.703 102 13216.58 459.25 56813.44 88888.00 2011-04-12 02:27:03.703 102 13215.92 459.13 56813.31 88888.00 2011-04-12 02:27:04.703 102 13216.45 459.00 56812.95 88888.00 2011-04-12 02:27:05.703 102 13216.31 458.75 56812.70 88888.00 2011-04-12 02:27:06.703 102 13216.45 459.25 56813.44 88888.00 2011-04-12 02:27:07.703 102 13215.79 459.00 56812.95 88888.00 2011-04-12 02:27:08.703 102 13216.05 459.13 56814.05 88888.00 2011-04-12 02:27:09.703 102 13216.58 459.37 56813.44 88888.00 2011-04-12 02:27:10.703 102 13216.45 459.13 56813.19 88888.00 2011-04-12 02:27:11.703 102 13216.05 459.00 56813.19 88888.00 2011-04-12 02:27:12.703 102 13216.18 458.75 56813.44 88888.00 2011-04-12 02:27:13.703 102 13216.45 458.63 56812.95 88888.00 2011-04-12 02:27:14.703 102 13215.92 459.37 56812.58 88888.00 2011-04-12 02:27:15.703 102 13216.71 459.50 56812.95 88888.00 2011-04-12 02:27:16.703 102 13216.31 458.88 56813.31 88888.00 2011-04-12 02:27:17.703 102 13216.45 459.00 56813.44 88888.00 2011-04-12 02:27:18.703 102 13216.83 458.63 56812.95 88888.00 2011-04-12 02:27:19.703 102 13215.92 459.13 56812.82 88888.00 2011-04-12 02:27:20.703 102 13215.79 458.88 56813.19 88888.00 2011-04-12 02:27:21.703 102 13216.18 458.51 56814.05 88888.00 2011-04-12 02:27:22.703 102 13215.67 458.38 56813.31 88888.00 2011-04-12 02:27:23.703 102 13216.18 459.00 56813.07 88888.00 2011-04-12 02:27:24.703 102 13215.92 459.62 56813.07 88888.00 2011-04-12 02:27:25.703 102 13215.15 458.88 56813.19 88888.00 2011-04-12 02:27:26.703 102 13215.79 459.00 56813.31 88888.00 2011-04-12 02:27:27.703 102 13215.28 458.26 56813.07 88888.00 2011-04-12 02:27:28.703 102 13215.67 458.14 56812.95 88888.00 2011-04-12 02:27:29.703 102 13215.41 458.01 56813.19 88888.00 2011-04-12 02:27:30.703 102 13215.54 458.14 56812.58 88888.00 2011-04-12 02:27:31.703 102 13215.15 458.75 56813.44 88888.00 2011-04-12 02:27:32.703 102 13215.54 457.89 56812.21 88888.00 2011-04-12 02:27:33.703 102 13215.41 458.01 56812.95 88888.00 2011-04-12 02:27:34.703 102 13214.89 458.01 56813.44 88888.00 2011-04-12 02:27:35.703 102 13215.02 458.14 56813.07 88888.00 2011-04-12 02:27:36.703 102 13214.76 457.52 56812.95 88888.00 2011-04-12 02:27:37.703 102 13213.72 458.38 56812.95 88888.00 2011-04-12 02:27:38.703 102 13215.28 458.26 56812.46 88888.00 2011-04-12 02:27:39.703 102 13214.37 458.51 56812.34 88888.00 2011-04-12 02:27:40.703 102 13214.37 458.01 56812.70 88888.00 2011-04-12 02:27:41.703 102 13215.02 458.38 56812.46 88888.00 2011-04-12 02:27:42.703 102 13214.50 458.01 56812.82 88888.00 2011-04-12 02:27:43.703 102 13214.76 458.26 56812.58 88888.00 2011-04-12 02:27:44.703 102 13214.76 458.38 56812.21 88888.00 2011-04-12 02:27:45.703 102 13214.89 457.76 56812.34 88888.00 2011-04-12 02:27:46.703 102 13214.50 457.64 56812.46 88888.00 2011-04-12 02:27:47.703 102 13214.50 457.27 56811.97 88888.00 2011-04-12 02:27:48.703 102 13214.24 457.14 56813.07 88888.00 2011-04-12 02:27:49.703 102 13214.11 457.52 56812.46 88888.00 2011-04-12 02:27:50.703 102 13213.98 457.27 56812.21 88888.00 2011-04-12 02:27:51.703 102 13213.98 457.64 56813.07 88888.00 2011-04-12 02:27:52.703 102 13213.85 457.39 56811.97 88888.00 2011-04-12 02:27:53.703 102 13214.37 457.64 56812.09 88888.00 2011-04-12 02:27:54.703 102 13213.98 458.14 56812.70 88888.00 2011-04-12 02:27:55.703 102 13213.98 457.02 56812.46 88888.00 2011-04-12 02:27:56.703 102 13214.63 457.89 56812.70 88888.00 2011-04-12 02:27:57.703 102 13214.24 457.39 56812.21 88888.00 2011-04-12 02:27:58.703 102 13213.85 457.14 56812.58 88888.00 2011-04-12 02:27:59.703 102 13213.85 457.52 56811.97 88888.00 2011-04-12 02:28:00.703 102 13214.89 457.27 56812.34 88888.00 2011-04-12 02:28:01.703 102 13214.37 457.76 56812.09 88888.00 2011-04-12 02:28:02.703 102 13213.33 456.77 56812.09 88888.00 2011-04-12 02:28:03.703 102 13214.11 458.01 56812.34 88888.00 2011-04-12 02:28:04.703 102 13214.24 457.52 56812.70 88888.00 2011-04-12 02:28:05.703 102 13214.63 457.76 56811.85 88888.00 2011-04-12 02:28:06.703 102 13214.24 458.01 56812.58 88888.00 2011-04-12 02:28:07.703 102 13213.98 457.14 56812.09 88888.00 2011-04-12 02:28:08.703 102 13214.11 457.14 56812.46 88888.00 2011-04-12 02:28:09.703 102 13214.50 457.27 56812.34 88888.00 2011-04-12 02:28:10.703 102 13214.11 457.89 56812.09 88888.00 2011-04-12 02:28:11.703 102 13213.98 457.52 56812.21 88888.00 2011-04-12 02:28:12.703 102 13214.63 457.89 56812.21 88888.00 2011-04-12 02:28:13.703 102 13214.37 457.64 56812.70 88888.00 2011-04-12 02:28:14.703 102 13214.76 458.01 56812.70 88888.00 2011-04-12 02:28:15.703 102 13214.63 457.27 56812.09 88888.00 2011-04-12 02:28:16.703 102 13213.98 457.89 56812.09 88888.00 2011-04-12 02:28:17.703 102 13213.85 457.14 56811.97 88888.00 2011-04-12 02:28:18.703 102 13214.24 457.02 56811.97 88888.00 2011-04-12 02:28:19.703 102 13214.37 457.89 56812.58 88888.00 2011-04-12 02:28:20.703 102 13214.24 457.64 56811.72 88888.00 2011-04-12 02:28:21.703 102 13213.33 457.39 56811.36 88888.00 2011-04-12 02:28:22.703 102 13214.11 457.89 56812.21 88888.00 2011-04-12 02:28:23.703 102 13213.98 457.64 56811.48 88888.00 2011-04-12 02:28:24.703 102 13213.59 457.64 56812.21 88888.00 2011-04-12 02:28:25.703 102 13213.20 456.77 56812.09 88888.00 2011-04-12 02:28:26.703 102 13213.98 457.14 56811.72 88888.00 2011-04-12 02:28:27.703 102 13213.72 457.02 56812.09 88888.00 2011-04-12 02:28:28.703 102 13213.85 457.02 56812.09 88888.00 2011-04-12 02:28:29.703 102 13213.98 457.39 56812.09 88888.00 2011-04-12 02:28:30.703 102 13213.85 456.90 56812.21 88888.00 2011-04-12 02:28:31.703 102 13214.37 456.77 56811.85 88888.00 2011-04-12 02:28:32.703 102 13214.11 457.02 56812.46 88888.00 2011-04-12 02:28:33.703 102 13214.37 456.90 56811.97 88888.00 2011-04-12 02:28:34.703 102 13214.76 457.27 56812.09 88888.00 2011-04-12 02:28:35.703 102 13214.24 457.27 56812.21 88888.00 2011-04-12 02:28:36.703 102 13214.11 457.64 56811.85 88888.00 2011-04-12 02:28:37.703 102 13214.76 456.90 56812.82 88888.00 2011-04-12 02:28:38.703 102 13214.63 457.52 56813.07 88888.00 2011-04-12 02:28:39.703 102 13213.98 456.65 56811.85 88888.00 2011-04-12 02:28:40.703 102 13213.98 457.89 56812.34 88888.00 2011-04-12 02:28:41.703 102 13215.02 457.14 56811.72 88888.00 2011-04-12 02:28:42.703 102 13214.24 457.76 56811.85 88888.00 2011-04-12 02:28:43.703 102 13214.63 457.27 56812.34 88888.00 2011-04-12 02:28:44.703 102 13214.89 457.76 56811.72 88888.00 2011-04-12 02:28:45.703 102 13214.89 457.02 56811.85 88888.00 2011-04-12 02:28:46.703 102 13214.89 457.52 56812.82 88888.00 2011-04-12 02:28:47.703 102 13215.15 457.39 56812.58 88888.00 2011-04-12 02:28:48.703 102 13215.28 457.14 56812.21 88888.00 2011-04-12 02:28:49.703 102 13214.50 457.14 56812.21 88888.00 2011-04-12 02:28:50.703 102 13214.76 458.14 56811.97 88888.00 2011-04-12 02:28:51.703 102 13215.67 457.02 56812.09 88888.00 2011-04-12 02:28:52.703 102 13214.63 457.52 56812.58 88888.00 2011-04-12 02:28:53.702 102 13215.28 456.65 56811.97 88888.00 2011-04-12 02:28:54.702 102 13215.41 457.64 56811.72 88888.00 2011-04-12 02:28:55.702 102 13215.02 457.27 56812.58 88888.00 2011-04-12 02:28:56.702 102 13215.02 457.14 56812.46 88888.00 2011-04-12 02:28:57.702 102 13215.54 457.14 56812.70 88888.00 2011-04-12 02:28:58.702 102 13215.02 457.64 56811.97 88888.00 2011-04-12 02:28:59.702 102 13214.50 457.27 56812.09 88888.00 2011-04-12 02:29:00.702 102 13214.76 456.90 56812.70 88888.00 2011-04-12 02:29:01.702 102 13215.02 457.52 56813.19 88888.00 2011-04-12 02:29:02.702 102 13215.15 457.27 56812.70 88888.00 2011-04-12 02:29:03.702 102 13215.15 456.77 56812.95 88888.00 2011-04-12 02:29:04.702 102 13215.41 457.14 56813.07 88888.00 2011-04-12 02:29:05.702 102 13215.79 457.52 56812.21 88888.00 2011-04-12 02:29:06.702 102 13214.89 457.89 56812.58 88888.00 2011-04-12 02:29:07.702 102 13216.05 456.90 56812.09 88888.00 2011-04-12 02:29:08.702 102 13216.18 457.64 56812.34 88888.00 2011-04-12 02:29:09.702 102 13215.79 457.64 56812.46 88888.00 2011-04-12 02:29:10.702 102 13215.28 457.89 56812.21 88888.00 2011-04-12 02:29:11.702 102 13215.67 457.52 56813.07 88888.00 2011-04-12 02:29:12.702 102 13215.41 457.52 56812.58 88888.00 2011-04-12 02:29:13.702 102 13215.28 457.02 56813.19 88888.00 2011-04-12 02:29:14.702 102 13215.54 458.26 56812.82 88888.00 2011-04-12 02:29:15.702 102 13215.28 457.27 56812.58 88888.00 2011-04-12 02:29:16.702 102 13215.67 457.89 56812.58 88888.00 2011-04-12 02:29:17.702 102 13215.92 458.26 56812.95 88888.00 2011-04-12 02:29:18.702 102 13216.05 457.27 56812.09 88888.00 2011-04-12 02:29:19.702 102 13215.67 457.52 56813.07 88888.00 2011-04-12 02:29:20.702 102 13215.15 456.65 56813.07 88888.00 2011-04-12 02:29:21.702 102 13215.67 457.76 56812.70 88888.00 2011-04-12 02:29:22.702 102 13215.28 458.14 56812.34 88888.00 2011-04-12 02:29:23.702 102 13215.92 457.39 56812.46 88888.00 2011-04-12 02:29:24.702 102 13215.79 457.27 56812.58 88888.00 2011-04-12 02:29:25.702 102 13215.41 457.02 56811.97 88888.00 2011-04-12 02:29:26.702 102 13216.05 457.14 56812.34 88888.00 2011-04-12 02:29:27.702 102 13215.79 457.64 56812.21 88888.00 2011-04-12 02:29:28.702 102 13216.05 457.64 56812.46 88888.00 2011-04-12 02:29:29.702 102 13215.02 457.27 56812.58 88888.00 2011-04-12 02:29:30.702 102 13215.15 457.52 56812.70 88888.00 2011-04-12 02:29:31.702 102 13216.05 457.14 56812.82 88888.00 2011-04-12 02:29:32.702 102 13215.92 457.52 56812.09 88888.00 2011-04-12 02:29:33.702 102 13215.54 457.76 56812.58 88888.00 2011-04-12 02:29:34.702 102 13215.54 457.64 56812.46 88888.00 2011-04-12 02:29:35.702 102 13214.89 457.39 56811.97 88888.00 2011-04-12 02:29:36.702 102 13214.63 457.52 56812.70 88888.00 2011-04-12 02:29:37.702 102 13216.05 458.26 56812.46 88888.00 2011-04-12 02:29:38.702 102 13215.41 457.27 56812.34 88888.00 2011-04-12 02:29:39.702 102 13214.76 457.76 56811.97 88888.00 2011-04-12 02:29:40.702 102 13215.15 457.27 56812.34 88888.00 2011-04-12 02:29:41.702 102 13215.41 458.38 56812.21 88888.00 2011-04-12 02:29:42.702 102 13215.28 457.39 56813.07 88888.00 2011-04-12 02:29:43.702 102 13215.54 458.01 56812.34 88888.00 2011-04-12 02:29:44.702 102 13215.41 457.14 56811.97 88888.00 2011-04-12 02:29:45.702 102 13214.76 457.27 56812.58 88888.00 2011-04-12 02:29:46.702 102 13214.63 458.01 56812.21 88888.00 2011-04-12 02:29:47.702 102 13214.89 457.02 56812.21 88888.00 2011-04-12 02:29:48.702 102 13215.28 456.90 56813.07 88888.00 2011-04-12 02:29:49.702 102 13215.54 456.90 56812.70 88888.00 2011-04-12 02:29:50.702 102 13215.41 457.27 56812.34 88888.00 2011-04-12 02:29:51.702 102 13215.79 457.52 56812.58 88888.00 2011-04-12 02:29:52.702 102 13214.76 456.65 56811.85 88888.00 2011-04-12 02:29:53.702 102 13215.28 457.02 56812.58 88888.00 2011-04-12 02:29:54.702 102 13215.54 456.40 56812.34 88888.00 2011-04-12 02:29:55.702 102 13214.89 457.52 56812.09 88888.00 2011-04-12 02:29:56.702 102 13215.28 457.39 56812.95 88888.00 2011-04-12 02:29:57.702 102 13215.54 456.90 56812.70 88888.00 2011-04-12 02:29:58.702 102 13216.05 457.02 56811.97 88888.00 2011-04-12 02:29:59.702 102 13216.18 457.14 56812.82 88888.00 2011-04-12 02:30:00.702 102 13215.15 457.39 56811.97 88888.00 2011-04-12 02:30:01.702 102 13215.79 457.02 56812.58 88888.00 2011-04-12 02:30:02.702 102 13215.79 457.64 56812.58 88888.00 2011-04-12 02:30:03.702 102 13215.67 457.39 56812.09 88888.00 2011-04-12 02:30:04.702 102 13215.67 456.90 56812.21 88888.00 2011-04-12 02:30:05.702 102 13215.79 456.77 56812.82 88888.00 2011-04-12 02:30:06.702 102 13216.18 456.90 56812.21 88888.00 2011-04-12 02:30:07.702 102 13216.18 457.64 56811.97 88888.00 2011-04-12 02:30:08.702 102 13216.58 456.90 56812.95 88888.00 2011-04-12 02:30:09.702 102 13215.67 457.27 56812.70 88888.00 2011-04-12 02:30:10.702 102 13216.05 457.02 56812.58 88888.00 2011-04-12 02:30:11.702 102 13216.18 457.27 56812.70 88888.00 2011-04-12 02:30:12.702 102 13216.45 457.27 56812.09 88888.00 2011-04-12 02:30:13.702 102 13216.58 457.02 56812.70 88888.00 2011-04-12 02:30:14.702 102 13216.45 457.64 56812.09 88888.00 2011-04-12 02:30:15.702 102 13216.45 457.14 56812.46 88888.00 2011-04-12 02:30:16.702 102 13216.05 457.02 56812.58 88888.00 2011-04-12 02:30:17.702 102 13216.45 457.64 56812.82 88888.00 2011-04-12 02:30:18.702 102 13216.45 457.02 56812.70 88888.00 2011-04-12 02:30:19.702 102 13216.71 456.90 56812.46 88888.00 2011-04-12 02:30:20.702 102 13215.92 458.01 56812.46 88888.00 2011-04-12 02:30:21.702 102 13216.31 457.02 56812.46 88888.00 2011-04-12 02:30:22.702 102 13216.83 457.14 56812.34 88888.00 2011-04-12 02:30:23.702 102 13216.96 457.76 56812.70 88888.00 2011-04-12 02:30:24.702 102 13217.48 456.90 56813.07 88888.00 2011-04-12 02:30:25.702 102 13216.71 457.89 56812.58 88888.00 2011-04-12 02:30:26.702 102 13217.87 457.52 56812.70 88888.00 2011-04-12 02:30:27.702 102 13217.09 457.39 56812.46 88888.00 2011-04-12 02:30:28.702 102 13217.61 457.39 56812.58 88888.00 2011-04-12 02:30:29.702 102 13216.83 457.64 56812.82 88888.00 2011-04-12 02:30:30.702 102 13216.71 457.52 56812.95 88888.00 2011-04-12 02:30:31.702 102 13217.22 457.02 56812.34 88888.00 2011-04-12 02:30:32.702 102 13217.22 456.77 56811.85 88888.00 2011-04-12 02:30:33.702 102 13217.61 456.90 56812.21 88888.00 2011-04-12 02:30:34.702 102 13217.48 457.39 56812.95 88888.00 2011-04-12 02:30:35.702 102 13218.26 456.77 56812.58 88888.00 2011-04-12 02:30:36.702 102 13218.26 457.02 56813.31 88888.00 2011-04-12 02:30:37.702 102 13218.00 457.14 56812.82 88888.00 2011-04-12 02:30:38.702 102 13217.87 456.90 56812.58 88888.00 2011-04-12 02:30:39.702 102 13218.26 456.53 56813.19 88888.00 2011-04-12 02:30:40.702 102 13218.13 457.27 56812.70 88888.00 2011-04-12 02:30:41.702 102 13218.65 456.90 56812.82 88888.00 2011-04-12 02:30:42.702 102 13218.13 457.02 56812.70 88888.00 2011-04-12 02:30:43.702 102 13218.78 457.02 56813.19 88888.00 2011-04-12 02:30:44.702 102 13219.17 456.65 56813.07 88888.00 2011-04-12 02:30:45.702 102 13218.91 457.39 56812.82 88888.00 2011-04-12 02:30:46.702 102 13219.17 457.27 56812.70 88888.00 2011-04-12 02:30:47.702 102 13219.04 457.39 56813.31 88888.00 2011-04-12 02:30:48.702 102 13219.56 457.14 56813.19 88888.00 2011-04-12 02:30:49.702 102 13219.30 457.76 56812.95 88888.00 2011-04-12 02:30:50.702 102 13219.17 457.27 56812.70 88888.00 2011-04-12 02:30:51.702 102 13219.17 457.76 56812.82 88888.00 2011-04-12 02:30:52.702 102 13219.30 457.27 56812.70 88888.00 2011-04-12 02:30:53.702 102 13219.43 457.64 56813.56 88888.00 2011-04-12 02:30:54.702 102 13219.95 457.14 56813.19 88888.00 2011-04-12 02:30:55.702 102 13220.34 457.27 56813.07 88888.00 2011-04-12 02:30:56.702 102 13219.82 457.52 56813.56 88888.00 2011-04-12 02:30:57.702 102 13220.21 457.02 56812.58 88888.00 2011-04-12 02:30:58.702 102 13220.73 457.02 56813.93 88888.00 2011-04-12 02:30:59.702 102 13219.43 456.77 56813.31 88888.00 2011-04-12 02:31:00.702 102 13220.47 456.90 56813.93 88888.00 2011-04-12 02:31:01.702 102 13220.21 456.90 56813.56 88888.00 2011-04-12 02:31:02.702 102 13220.08 457.02 56813.68 88888.00 2011-04-12 02:31:03.702 102 13220.21 457.27 56813.80 88888.00 2011-04-12 02:31:04.702 102 13220.86 457.76 56813.19 88888.00 2011-04-12 02:31:05.702 102 13220.08 457.14 56813.68 88888.00 2011-04-12 02:31:06.702 102 13220.34 457.52 56813.93 88888.00 2011-04-12 02:31:07.702 102 13220.86 457.89 56814.41 88888.00 2011-04-12 02:31:08.702 102 13220.99 457.39 56813.80 88888.00 2011-04-12 02:31:09.702 102 13220.86 457.64 56814.17 88888.00 2011-04-12 02:31:10.702 102 13220.47 458.14 56814.05 88888.00 2011-04-12 02:31:11.702 102 13220.73 457.39 56814.41 88888.00 2011-04-12 02:31:12.702 102 13221.77 457.64 56814.66 88888.00 2011-04-12 02:31:13.702 102 13221.38 457.02 56813.80 88888.00 2011-04-12 02:31:14.702 102 13220.73 458.14 56813.80 88888.00 2011-04-12 02:31:15.702 102 13220.73 457.64 56814.05 88888.00 2011-04-12 02:31:16.702 102 13222.16 458.51 56814.05 88888.00 2011-04-12 02:31:17.702 102 13221.90 458.01 56814.17 88888.00 2011-04-12 02:31:18.702 102 13221.12 458.14 56814.41 88888.00 2011-04-12 02:31:19.702 102 13221.51 458.01 56813.68 88888.00 2011-04-12 02:31:20.702 102 13221.51 457.64 56813.68 88888.00 2011-04-12 02:31:21.702 102 13221.51 458.51 56814.17 88888.00 2011-04-12 02:31:22.702 102 13220.73 458.75 56814.66 88888.00 2011-04-12 02:31:23.702 102 13221.38 458.51 56814.17 88888.00 2011-04-12 02:31:24.702 102 13221.64 458.38 56814.41 88888.00 2011-04-12 02:31:25.702 102 13220.73 458.51 56814.41 88888.00 2011-04-12 02:31:26.702 102 13220.34 458.51 56814.29 88888.00 2011-04-12 02:31:27.702 102 13221.64 458.51 56814.78 88888.00 2011-04-12 02:31:28.702 102 13221.64 457.89 56813.80 88888.00 2011-04-12 02:31:29.702 102 13221.25 459.37 56814.05 88888.00 2011-04-12 02:31:30.702 102 13220.99 458.51 56814.78 88888.00 2011-04-12 02:31:31.702 102 13220.60 458.26 56814.29 88888.00 2011-04-12 02:31:32.702 102 13220.99 458.01 56813.80 88888.00 2011-04-12 02:31:33.702 102 13221.25 457.64 56814.29 88888.00 2011-04-12 02:31:34.702 102 13220.47 457.52 56814.05 88888.00 2011-04-12 02:31:35.702 102 13220.99 457.76 56814.17 88888.00 2011-04-12 02:31:36.702 102 13220.47 458.26 56814.54 88888.00 2011-04-12 02:31:37.702 102 13220.86 458.01 56814.05 88888.00 2011-04-12 02:31:38.702 102 13220.60 457.64 56813.93 88888.00 2011-04-12 02:31:39.702 102 13220.86 457.64 56813.44 88888.00 2011-04-12 02:31:40.702 102 13220.47 456.65 56813.93 88888.00 2011-04-12 02:31:41.702 102 13220.60 457.27 56813.31 88888.00 2011-04-12 02:31:42.702 102 13220.47 457.52 56813.93 88888.00 2011-04-12 02:31:43.702 102 13220.47 457.39 56813.93 88888.00 2011-04-12 02:31:44.702 102 13221.51 457.27 56813.07 88888.00 2011-04-12 02:31:45.702 102 13220.21 457.02 56813.56 88888.00 2011-04-12 02:31:46.702 102 13220.21 456.90 56814.05 88888.00 2011-04-12 02:31:47.702 102 13220.86 458.01 56814.17 88888.00 2011-04-12 02:31:48.702 102 13219.82 457.52 56813.07 88888.00 2011-04-12 02:31:49.702 102 13220.34 457.76 56813.68 88888.00 2011-04-12 02:31:50.702 102 13220.34 456.90 56813.68 88888.00 2011-04-12 02:31:51.702 102 13220.60 457.52 56813.68 88888.00 2011-04-12 02:31:52.702 102 13220.21 457.39 56813.80 88888.00 2011-04-12 02:31:53.702 102 13220.60 456.90 56813.56 88888.00 2011-04-12 02:31:54.702 102 13220.21 456.77 56813.31 88888.00 2011-04-12 02:31:55.702 102 13220.60 456.90 56812.70 88888.00 2011-04-12 02:31:56.702 102 13220.21 456.53 56813.80 88888.00 2011-04-12 02:31:57.702 102 13219.95 456.77 56813.31 88888.00 2011-04-12 02:31:58.702 102 13219.69 457.27 56813.19 88888.00 2011-04-12 02:31:59.702 102 13220.47 457.02 56813.56 88888.00 2011-04-12 02:32:00.702 102 13220.47 457.27 56813.56 88888.00 2011-04-12 02:32:01.702 102 13220.08 457.27 56812.82 88888.00 2011-04-12 02:32:02.702 102 13220.21 457.52 56813.44 88888.00 2011-04-12 02:32:03.702 102 13220.08 457.27 56813.44 88888.00 2011-04-12 02:32:04.702 102 13220.47 457.02 56813.19 88888.00 2011-04-12 02:32:05.702 102 13220.08 457.27 56814.05 88888.00 2011-04-12 02:32:06.702 102 13220.99 457.64 56813.19 88888.00 2011-04-12 02:32:07.702 102 13220.86 456.53 56814.17 88888.00 2011-04-12 02:32:08.702 102 13219.82 457.02 56813.44 88888.00 2011-04-12 02:32:09.702 102 13220.60 457.27 56812.70 88888.00 2011-04-12 02:32:10.702 102 13220.60 457.02 56813.31 88888.00 2011-04-12 02:32:11.702 102 13219.69 456.28 56813.80 88888.00 2011-04-12 02:32:12.702 102 13220.47 455.78 56813.56 88888.00 2011-04-12 02:32:13.702 102 13221.12 457.14 56813.56 88888.00 2011-04-12 02:32:14.702 102 13220.47 456.53 56813.80 88888.00 2011-04-12 02:32:15.702 102 13220.21 456.28 56813.19 88888.00 2011-04-12 02:32:16.702 102 13220.21 456.77 56813.07 88888.00 2011-04-12 02:32:17.702 102 13221.12 456.65 56813.56 88888.00 2011-04-12 02:32:18.702 102 13220.34 457.27 56812.95 88888.00 2011-04-12 02:32:19.702 102 13220.99 457.52 56813.44 88888.00 2011-04-12 02:32:20.702 102 13221.12 457.02 56813.19 88888.00 2011-04-12 02:32:21.702 102 13220.47 456.77 56812.58 88888.00 2011-04-12 02:32:22.702 102 13221.38 457.39 56813.56 88888.00 2011-04-12 02:32:23.702 102 13220.47 457.14 56813.31 88888.00 2011-04-12 02:32:24.702 102 13220.08 456.77 56813.56 88888.00 2011-04-12 02:32:25.702 102 13219.95 456.90 56812.82 88888.00 2011-04-12 02:32:26.702 102 13220.60 457.27 56813.31 88888.00 2011-04-12 02:32:27.702 102 13220.73 457.89 56813.68 88888.00 2011-04-12 02:32:28.702 102 13221.12 456.15 56813.44 88888.00 2011-04-12 02:32:29.702 102 13220.34 456.65 56813.68 88888.00 2011-04-12 02:32:30.702 102 13220.60 456.90 56813.44 88888.00 2011-04-12 02:32:31.702 102 13219.95 456.53 56813.07 88888.00 2011-04-12 02:32:32.702 102 13220.08 457.02 56813.19 88888.00 2011-04-12 02:32:33.702 102 13220.08 456.65 56813.19 88888.00 2011-04-12 02:32:34.702 102 13220.21 456.40 56813.93 88888.00 2011-04-12 02:32:35.702 102 13219.95 457.27 56813.44 88888.00 2011-04-12 02:32:36.702 102 13219.82 456.90 56813.44 88888.00 2011-04-12 02:32:37.702 102 13219.69 456.90 56813.44 88888.00 2011-04-12 02:32:38.702 102 13220.47 456.53 56813.44 88888.00 2011-04-12 02:32:39.702 102 13220.21 456.90 56813.68 88888.00 2011-04-12 02:32:40.702 102 13219.82 456.65 56812.21 88888.00 2011-04-12 02:32:41.702 102 13220.21 456.65 56813.93 88888.00 2011-04-12 02:32:42.702 102 13220.60 457.27 56813.19 88888.00 2011-04-12 02:32:43.702 102 13220.34 457.39 56812.95 88888.00 2011-04-12 02:32:44.702 102 13220.60 457.02 56813.44 88888.00 2011-04-12 02:32:45.702 102 13220.08 456.90 56813.19 88888.00 2011-04-12 02:32:46.702 102 13220.08 456.90 56813.93 88888.00 2011-04-12 02:32:47.702 102 13220.47 457.39 56813.31 88888.00 2011-04-12 02:32:48.702 102 13220.34 457.52 56813.56 88888.00 2011-04-12 02:32:49.702 102 13219.95 456.77 56813.31 88888.00 2011-04-12 02:32:50.702 102 13220.47 457.02 56813.31 88888.00 2011-04-12 02:32:51.702 102 13220.21 457.52 56813.19 88888.00 2011-04-12 02:32:52.702 102 13220.47 456.90 56813.80 88888.00 2011-04-12 02:32:53.702 102 13220.86 457.14 56813.44 88888.00 2011-04-12 02:32:54.702 102 13219.82 457.14 56813.31 88888.00 2011-04-12 02:32:55.702 102 13220.08 457.14 56813.56 88888.00 2011-04-12 02:32:56.702 102 13220.08 457.02 56813.07 88888.00 2011-04-12 02:32:57.702 102 13220.73 456.90 56813.44 88888.00 2011-04-12 02:32:58.702 102 13220.86 456.90 56813.80 88888.00 2011-04-12 02:32:59.702 102 13220.60 457.52 56813.19 88888.00 2011-04-12 02:33:00.702 102 13220.60 456.65 56813.19 88888.00 2011-04-12 02:33:01.702 102 13220.47 457.02 56813.44 88888.00 2011-04-12 02:33:02.702 102 13220.73 457.02 56812.70 88888.00 2011-04-12 02:33:03.702 102 13221.90 457.27 56813.31 88888.00 2011-04-12 02:33:04.702 102 13220.99 456.77 56813.93 88888.00 2011-04-12 02:33:05.702 102 13221.12 457.89 56812.46 88888.00 2011-04-12 02:33:06.702 102 13220.99 456.90 56814.54 88888.00 2011-04-12 02:33:07.702 102 13221.25 457.14 56813.93 88888.00 2011-04-12 02:33:08.702 102 13220.86 457.14 56813.93 88888.00 2011-04-12 02:33:09.702 102 13220.99 457.14 56813.68 88888.00 2011-04-12 02:33:10.702 102 13221.38 457.02 56813.93 88888.00 2011-04-12 02:33:11.702 102 13221.25 457.02 56814.17 88888.00 2011-04-12 02:33:12.702 102 13221.25 457.27 56813.68 88888.00 2011-04-12 02:33:13.702 102 13221.12 457.02 56813.56 88888.00 2011-04-12 02:33:14.702 102 13221.64 457.27 56813.56 88888.00 2011-04-12 02:33:15.702 102 13221.51 456.77 56813.68 88888.00 2011-04-12 02:33:16.702 102 13221.51 457.52 56813.93 88888.00 2011-04-12 02:33:17.702 102 13221.64 456.90 56813.80 88888.00 2011-04-12 02:33:18.702 102 13221.38 457.02 56814.17 88888.00 2011-04-12 02:33:19.702 102 13221.77 457.02 56813.80 88888.00 2011-04-12 02:33:20.702 102 13221.77 457.27 56814.05 88888.00 2011-04-12 02:33:21.702 102 13221.64 457.27 56814.05 88888.00 2011-04-12 02:33:22.702 102 13222.81 457.14 56814.05 88888.00 2011-04-12 02:33:23.702 102 13222.03 457.39 56813.44 88888.00 2011-04-12 02:33:24.702 102 13221.90 457.27 56813.07 88888.00 2011-04-12 02:33:25.702 102 13221.64 458.14 56813.80 88888.00 2011-04-12 02:33:26.702 102 13221.51 457.52 56813.07 88888.00 2011-04-12 02:33:27.702 102 13221.77 457.39 56813.68 88888.00 2011-04-12 02:33:28.702 102 13221.77 457.27 56813.93 88888.00 2011-04-12 02:33:29.702 102 13222.42 457.27 56814.54 88888.00 2011-04-12 02:33:30.702 102 13221.25 457.76 56814.54 88888.00 2011-04-12 02:33:31.702 102 13221.64 457.64 56813.68 88888.00 2011-04-12 02:33:32.702 102 13221.90 457.76 56814.05 88888.00 2011-04-12 02:33:33.702 102 13221.12 458.01 56814.29 88888.00 2011-04-12 02:33:34.702 102 13221.90 458.14 56814.05 88888.00 2011-04-12 02:33:35.702 102 13221.77 458.51 56814.05 88888.00 2011-04-12 02:33:36.702 102 13221.38 458.38 56814.05 88888.00 2011-04-12 02:33:37.702 102 13220.99 458.38 56814.29 88888.00 2011-04-12 02:33:38.702 102 13221.12 458.38 56814.41 88888.00 2011-04-12 02:33:39.702 102 13221.51 457.76 56813.80 88888.00 2011-04-12 02:33:40.702 102 13220.99 458.88 56813.93 88888.00 2011-04-12 02:33:41.702 102 13221.12 458.63 56814.17 88888.00 2011-04-12 02:33:42.702 102 13220.21 459.00 56814.05 88888.00 2011-04-12 02:33:43.702 102 13220.60 458.63 56813.31 88888.00 2011-04-12 02:33:44.702 102 13220.21 459.13 56814.29 88888.00 2011-04-12 02:33:45.702 102 13219.95 458.75 56813.68 88888.00 2011-04-12 02:33:46.702 102 13220.73 459.13 56814.66 88888.00 2011-04-12 02:33:47.702 102 13219.69 458.38 56814.05 88888.00 2011-04-12 02:33:48.702 102 13219.56 457.76 56814.54 88888.00 2011-04-12 02:33:49.702 102 13219.56 459.50 56814.05 88888.00 2011-04-12 02:33:50.702 102 13218.78 458.75 56814.29 88888.00 2011-04-12 02:33:51.702 102 13218.65 459.25 56814.54 88888.00 2011-04-12 02:33:52.702 102 13218.52 458.75 56813.44 88888.00 2011-04-12 02:33:53.702 102 13218.52 458.51 56813.93 88888.00 2011-04-12 02:33:54.702 102 13218.13 458.51 56813.56 88888.00 2011-04-12 02:33:55.702 102 13217.61 458.14 56814.05 88888.00 2011-04-12 02:33:56.702 102 13217.35 457.89 56812.82 88888.00 2011-04-12 02:33:57.702 102 13217.22 458.01 56813.31 88888.00 2011-04-12 02:33:58.702 102 13217.35 458.38 56813.07 88888.00 2011-04-12 02:33:59.702 102 13216.58 457.76 56813.07 88888.00 2011-04-12 02:34:00.702 102 13216.45 457.89 56813.68 88888.00 2011-04-12 02:34:01.702 102 13216.05 457.52 56813.07 88888.00 2011-04-12 02:34:02.702 102 13215.79 457.27 56813.19 88888.00 2011-04-12 02:34:03.702 102 13215.92 457.76 56812.70 88888.00 2011-04-12 02:34:04.702 102 13215.41 457.14 56813.19 88888.00 2011-04-12 02:34:05.702 102 13215.28 457.02 56812.70 88888.00 2011-04-12 02:34:06.702 102 13215.54 457.27 56812.46 88888.00 2011-04-12 02:34:07.702 102 13214.63 457.27 56813.19 88888.00 2011-04-12 02:34:08.702 102 13214.50 457.39 56812.82 88888.00 2011-04-12 02:34:09.702 102 13215.67 457.14 56812.58 88888.00 2011-04-12 02:34:10.702 102 13213.98 456.77 56812.70 88888.00 2011-04-12 02:34:11.702 102 13214.37 457.02 56812.09 88888.00 2011-04-12 02:34:12.702 102 13213.46 457.02 56812.21 88888.00 2011-04-12 02:34:13.702 102 13214.37 456.53 56812.21 88888.00 2011-04-12 02:34:14.702 102 13213.85 456.77 56812.46 88888.00 2011-04-12 02:34:15.702 102 13214.24 456.40 56811.72 88888.00 2011-04-12 02:34:16.702 102 13214.37 456.65 56812.34 88888.00 2011-04-12 02:34:17.702 102 13213.59 456.28 56812.21 88888.00 2011-04-12 02:34:18.702 102 13213.59 456.53 56812.46 88888.00 2011-04-12 02:34:19.702 102 13213.72 456.65 56812.09 88888.00 2011-04-12 02:34:20.702 102 13213.98 456.40 56811.85 88888.00 2011-04-12 02:34:21.702 102 13214.11 456.03 56811.97 88888.00 2011-04-12 02:34:22.702 102 13214.50 456.40 56811.60 88888.00 2011-04-12 02:34:23.702 102 13213.46 455.91 56812.58 88888.00 2011-04-12 02:34:24.702 102 13213.59 456.03 56811.85 88888.00 2011-04-12 02:34:25.702 102 13214.11 456.53 56811.36 88888.00 2011-04-12 02:34:26.702 102 13213.85 456.53 56811.97 88888.00 2011-04-12 02:34:27.702 102 13213.59 456.40 56811.60 88888.00 2011-04-12 02:34:28.702 102 13214.24 456.03 56811.85 88888.00 2011-04-12 02:34:29.702 102 13213.72 456.53 56811.85 88888.00 2011-04-12 02:34:30.702 102 13214.50 456.65 56811.85 88888.00 2011-04-12 02:34:31.702 102 13214.11 456.28 56811.48 88888.00 2011-04-12 02:34:32.702 102 13214.24 456.77 56811.72 88888.00 2011-04-12 02:34:33.702 102 13213.72 456.28 56811.48 88888.00 2011-04-12 02:34:34.702 102 13213.59 456.03 56811.72 88888.00 2011-04-12 02:34:35.702 102 13213.98 456.28 56811.85 88888.00 2011-04-12 02:34:36.702 102 13213.85 457.02 56811.72 88888.00 2011-04-12 02:34:37.702 102 13214.24 455.91 56811.60 88888.00 2011-04-12 02:34:38.702 102 13213.85 456.90 56811.60 88888.00 2011-04-12 02:34:39.702 102 13213.85 456.77 56811.97 88888.00 2011-04-12 02:34:40.702 102 13214.37 456.03 56811.36 88888.00 2011-04-12 02:34:41.702 102 13213.59 456.53 56811.72 88888.00 2011-04-12 02:34:42.702 102 13213.98 456.03 56811.60 88888.00 2011-04-12 02:34:43.702 102 13213.85 456.28 56811.36 88888.00 2011-04-12 02:34:44.702 102 13214.11 456.28 56811.97 88888.00 2011-04-12 02:34:45.702 102 13213.85 456.40 56812.09 88888.00 2011-04-12 02:34:46.702 102 13213.59 455.53 56811.72 88888.00 2011-04-12 02:34:47.702 102 13214.11 456.15 56811.48 88888.00 2011-04-12 02:34:48.702 102 13214.24 456.28 56811.48 88888.00 2011-04-12 02:34:49.702 102 13214.24 455.66 56811.11 88888.00 2011-04-12 02:34:50.702 102 13213.98 455.78 56811.23 88888.00 2011-04-12 02:34:51.702 102 13214.37 456.15 56811.97 88888.00 2011-04-12 02:34:52.702 102 13213.98 456.28 56812.21 88888.00 2011-04-12 02:34:53.702 102 13213.98 456.15 56811.11 88888.00 2011-04-12 02:34:54.702 102 13213.98 455.53 56811.72 88888.00 2011-04-12 02:34:55.702 102 13213.20 455.41 56811.48 88888.00 2011-04-12 02:34:56.702 102 13213.98 455.91 56810.87 88888.00 2011-04-12 02:34:57.702 102 13214.11 455.78 56811.85 88888.00 2011-04-12 02:34:58.702 102 13213.98 455.41 56811.85 88888.00 2011-04-12 02:34:59.702 102 13213.98 455.91 56811.48 88888.00 2011-04-12 02:35:00.702 102 13213.85 455.78 56811.36 88888.00 2011-04-12 02:35:01.702 102 13213.85 455.91 56811.48 88888.00 2011-04-12 02:35:02.702 102 13215.28 455.53 56811.60 88888.00 2011-04-12 02:35:03.702 102 13214.50 455.04 56811.23 88888.00 2011-04-12 02:35:04.702 102 13215.54 455.41 56811.60 88888.00 2011-04-12 02:35:05.702 102 13214.63 455.53 56811.97 88888.00 2011-04-12 02:35:06.702 102 13213.72 455.16 56811.60 88888.00 2011-04-12 02:35:07.702 102 13214.11 455.78 56812.21 88888.00 2011-04-12 02:35:08.702 102 13214.24 455.29 56812.09 88888.00 2011-04-12 02:35:09.702 102 13214.63 455.41 56811.72 88888.00 2011-04-12 02:35:10.702 102 13214.63 455.91 56811.72 88888.00 2011-04-12 02:35:11.702 102 13214.11 455.41 56811.85 88888.00 2011-04-12 02:35:12.702 102 13214.89 454.79 56811.60 88888.00 2011-04-12 02:35:13.702 102 13215.54 454.79 56811.85 88888.00 2011-04-12 02:35:14.702 102 13215.54 455.16 56811.97 88888.00 2011-04-12 02:35:15.702 102 13215.54 455.16 56811.23 88888.00 2011-04-12 02:35:16.702 102 13216.05 455.53 56811.85 88888.00 2011-04-12 02:35:17.702 102 13215.15 455.53 56811.72 88888.00 2011-04-12 02:35:18.702 102 13215.28 455.53 56811.72 88888.00 2011-04-12 02:35:19.702 102 13216.18 456.28 56812.34 88888.00 2011-04-12 02:35:20.702 102 13215.67 455.29 56811.72 88888.00 2011-04-12 02:35:21.702 102 13216.58 455.41 56811.85 88888.00 2011-04-12 02:35:22.702 102 13216.45 455.66 56812.21 88888.00 2011-04-12 02:35:23.702 102 13216.31 455.78 56811.97 88888.00 2011-04-12 02:35:24.702 102 13216.58 456.15 56811.36 88888.00 2011-04-12 02:35:25.702 102 13216.71 455.78 56812.70 88888.00 2011-04-12 02:35:26.702 102 13216.96 455.66 56812.09 88888.00 2011-04-12 02:35:27.702 102 13217.35 455.91 56811.85 88888.00 2011-04-12 02:35:28.702 102 13217.48 456.28 56812.34 88888.00 2011-04-12 02:35:29.702 102 13217.61 456.03 56812.09 88888.00 2011-04-12 02:35:30.702 102 13217.22 456.03 56812.21 88888.00 2011-04-12 02:35:31.702 102 13217.87 455.53 56811.97 88888.00 2011-04-12 02:35:32.702 102 13218.39 456.53 56812.34 88888.00 2011-04-12 02:35:33.702 102 13218.00 456.28 56812.34 88888.00 2011-04-12 02:35:34.702 102 13218.52 456.28 56812.95 88888.00 2011-04-12 02:35:35.702 102 13218.65 456.53 56812.58 88888.00 2011-04-12 02:35:36.702 102 13218.65 456.53 56812.21 88888.00 2011-04-12 02:35:37.702 102 13218.65 456.65 56812.58 88888.00 2011-04-12 02:35:38.702 102 13219.43 457.02 56812.82 88888.00 2011-04-12 02:35:39.702 102 13219.43 456.03 56812.70 88888.00 2011-04-12 02:35:40.702 102 13219.04 456.77 56812.58 88888.00 2011-04-12 02:35:41.702 102 13218.78 456.90 56812.58 88888.00 2011-04-12 02:35:42.702 102 13219.82 456.03 56813.19 88888.00 2011-04-12 02:35:43.702 102 13219.04 457.39 56812.58 88888.00 2011-04-12 02:35:44.702 102 13219.69 456.65 56812.82 88888.00 2011-04-12 02:35:45.702 102 13220.08 457.27 56812.82 88888.00 2011-04-12 02:35:46.702 102 13219.43 457.14 56812.82 88888.00 2011-04-12 02:35:47.702 102 13220.60 456.90 56813.07 88888.00 2011-04-12 02:35:48.702 102 13220.21 457.02 56813.31 88888.00 2011-04-12 02:35:49.702 102 13220.99 456.40 56813.56 88888.00 2011-04-12 02:35:50.702 102 13220.34 456.40 56812.82 88888.00 2011-04-12 02:35:51.702 102 13221.12 456.90 56813.80 88888.00 2011-04-12 02:35:52.702 102 13221.64 457.14 56813.80 88888.00 2011-04-12 02:35:53.702 102 13220.73 457.14 56814.05 88888.00 2011-04-12 02:35:54.702 102 13220.86 457.27 56813.56 88888.00 2011-04-12 02:35:55.702 102 13221.51 457.02 56813.93 88888.00 2011-04-12 02:35:56.702 102 13221.12 457.14 56814.17 88888.00 2011-04-12 02:35:57.702 102 13221.51 456.90 56813.56 88888.00 2011-04-12 02:35:58.702 102 13222.03 457.02 56813.80 88888.00 2011-04-12 02:35:59.702 102 13221.77 457.14 56813.44 88888.00 2011-04-12 02:36:00.702 102 13222.55 456.65 56813.31 88888.00 2011-04-12 02:36:01.702 102 13222.03 457.02 56814.17 88888.00 2011-04-12 02:36:02.702 102 13222.42 456.53 56813.93 88888.00 2011-04-12 02:36:03.702 102 13222.16 456.65 56814.29 88888.00 2011-04-12 02:36:04.702 102 13222.55 456.90 56814.05 88888.00 2011-04-12 02:36:05.702 102 13222.03 457.64 56814.17 88888.00 2011-04-12 02:36:06.702 102 13222.68 457.14 56814.05 88888.00 2011-04-12 02:36:07.702 102 13222.55 456.65 56813.31 88888.00 2011-04-12 02:36:08.702 102 13222.55 456.77 56814.17 88888.00 2011-04-12 02:36:09.702 102 13222.29 456.77 56813.80 88888.00 2011-04-12 02:36:10.702 102 13222.94 458.14 56814.90 88888.00 2011-04-12 02:36:11.702 102 13222.81 457.02 56814.29 88888.00 2011-04-12 02:36:12.702 102 13222.03 456.65 56814.41 88888.00 2011-04-12 02:36:13.702 102 13222.94 457.02 56814.54 88888.00 2011-04-12 02:36:14.702 102 13222.68 457.27 56814.54 88888.00 2011-04-12 02:36:15.702 102 13222.94 457.02 56814.66 88888.00 2011-04-12 02:36:16.702 102 13223.20 457.02 56813.68 88888.00 2011-04-12 02:36:17.702 102 13223.07 457.02 56814.41 88888.00 2011-04-12 02:36:18.702 102 13223.20 457.02 56814.41 88888.00 2011-04-12 02:36:19.702 102 13223.59 457.02 56814.05 88888.00 2011-04-12 02:36:20.702 102 13223.46 457.39 56814.17 88888.00 2011-04-12 02:36:21.702 102 13223.33 457.76 56814.41 88888.00 2011-04-12 02:36:22.702 102 13223.59 457.52 56814.54 88888.00 2011-04-12 02:36:23.702 102 13224.24 457.27 56815.02 88888.00 2011-04-12 02:36:24.702 102 13223.85 457.27 56815.27 88888.00 2011-04-12 02:36:25.702 102 13224.50 457.89 56814.05 88888.00 2011-04-12 02:36:26.702 102 13223.85 457.39 56815.27 88888.00 2011-04-12 02:36:27.702 102 13224.37 458.01 56815.27 88888.00 2011-04-12 02:36:28.702 102 13224.63 458.14 56814.41 88888.00 2011-04-12 02:36:29.702 102 13224.63 457.39 56814.66 88888.00 2011-04-12 02:36:30.702 102 13223.98 457.02 56814.41 88888.00 2011-04-12 02:36:31.702 102 13225.15 458.14 56814.66 88888.00 2011-04-12 02:36:32.702 102 13224.76 457.64 56814.90 88888.00 2011-04-12 02:36:33.702 102 13224.24 457.52 56815.02 88888.00 2011-04-12 02:36:34.702 102 13225.15 457.52 56814.41 88888.00 2011-04-12 02:36:35.702 102 13224.89 457.89 56815.64 88888.00 2011-04-12 02:36:36.702 102 13225.41 457.52 56815.15 88888.00 2011-04-12 02:36:37.702 102 13225.28 457.27 56815.52 88888.00 2011-04-12 02:36:38.702 102 13225.02 457.52 56815.02 88888.00 2011-04-12 02:36:39.702 102 13225.41 457.89 56815.27 88888.00 2011-04-12 02:36:40.702 102 13226.06 457.76 56814.90 88888.00 2011-04-12 02:36:41.702 102 13226.19 458.26 56815.88 88888.00 2011-04-12 02:36:42.702 102 13226.32 458.01 56815.27 88888.00 2011-04-12 02:36:43.702 102 13225.93 457.27 56815.02 88888.00 2011-04-12 02:36:44.702 102 13225.93 457.64 56814.78 88888.00 2011-04-12 02:36:45.702 102 13226.06 457.52 56815.15 88888.00 2011-04-12 02:36:46.702 102 13225.67 458.01 56815.02 88888.00 2011-04-12 02:36:47.702 102 13225.80 457.76 56815.15 88888.00 2011-04-12 02:36:48.702 102 13225.67 457.64 56815.76 88888.00 2011-04-12 02:36:49.702 102 13226.19 457.52 56815.52 88888.00 2011-04-12 02:36:50.702 102 13226.06 458.63 56815.39 88888.00 2011-04-12 02:36:51.702 102 13226.06 457.52 56815.52 88888.00 2011-04-12 02:36:52.702 102 13226.58 458.26 56815.39 88888.00 2011-04-12 02:36:53.702 102 13226.58 458.51 56815.64 88888.00 2011-04-12 02:36:54.702 102 13226.71 457.76 56815.64 88888.00 2011-04-12 02:36:55.702 102 13226.19 457.76 56815.88 88888.00 2011-04-12 02:36:56.702 102 13226.71 458.26 56815.15 88888.00 2011-04-12 02:36:57.702 102 13226.32 458.51 56816.25 88888.00 2011-04-12 02:36:58.702 102 13226.32 458.38 56815.76 88888.00 2011-04-12 02:36:59.702 102 13226.97 458.88 56815.39 88888.00 2011-04-12 02:37:00.702 102 13226.84 457.89 56815.52 88888.00 2011-04-12 02:37:01.702 102 13226.45 458.14 56816.12 88888.00 2011-04-12 02:37:02.702 102 13226.58 459.37 56816.00 88888.00 2011-04-12 02:37:03.702 102 13226.45 458.38 56815.52 88888.00 2011-04-12 02:37:04.702 102 13226.71 457.76 56815.52 88888.00 2011-04-12 02:37:05.702 102 13226.32 458.75 56816.74 88888.00 2011-04-12 02:37:06.702 102 13226.32 458.51 56815.76 88888.00 2011-04-12 02:37:07.702 102 13226.84 458.75 56816.25 88888.00 2011-04-12 02:37:08.702 102 13226.71 458.51 56816.12 88888.00 2011-04-12 02:37:09.702 102 13226.84 457.89 56815.52 88888.00 2011-04-12 02:37:10.702 102 13226.84 457.89 56816.12 88888.00 2011-04-12 02:37:11.702 102 13227.23 458.51 56815.76 88888.00 2011-04-12 02:37:12.702 102 13226.97 458.38 56815.88 88888.00 2011-04-12 02:37:13.702 102 13227.10 458.75 56816.61 88888.00 2011-04-12 02:37:14.702 102 13226.84 458.75 56816.37 88888.00 2011-04-12 02:37:15.702 102 13227.23 458.75 56816.37 88888.00 2011-04-12 02:37:16.702 102 13226.71 458.75 56816.25 88888.00 2011-04-12 02:37:17.702 102 13227.62 458.38 56815.39 88888.00 2011-04-12 02:37:18.702 102 13227.62 459.00 56815.76 88888.00 2011-04-12 02:37:19.702 102 13227.23 459.00 56816.49 88888.00 2011-04-12 02:37:20.702 102 13227.23 458.75 56815.88 88888.00 2011-04-12 02:37:21.702 102 13227.36 458.75 56816.25 88888.00 2011-04-12 02:37:22.702 102 13227.49 458.63 56817.23 88888.00 2011-04-12 02:37:23.702 102 13227.23 459.25 56817.35 88888.00 2011-04-12 02:37:24.702 102 13226.71 459.00 56818.08 88888.00 2011-04-12 02:37:25.702 102 13227.36 458.51 56816.98 88888.00 2011-04-12 02:37:26.702 102 13227.10 458.14 56817.71 88888.00 2011-04-12 02:37:27.702 102 13226.97 459.13 56817.84 88888.00 2011-04-12 02:37:28.702 102 13228.40 458.38 56816.98 88888.00 2011-04-12 02:37:29.702 102 13228.01 458.63 56816.74 88888.00 2011-04-12 02:37:30.702 102 13228.14 459.25 56817.11 88888.00 2011-04-12 02:37:31.702 102 13228.40 458.51 56816.49 88888.00 2011-04-12 02:37:32.702 102 13228.53 458.14 56816.49 88888.00 2011-04-12 02:37:33.702 102 13228.14 458.14 56817.35 88888.00 2011-04-12 02:37:34.702 102 13228.66 458.14 56816.37 88888.00 2011-04-12 02:37:35.702 102 13229.18 459.00 56816.86 88888.00 2011-04-12 02:37:36.702 102 13229.70 459.13 56817.23 88888.00 2011-04-12 02:37:37.702 102 13228.92 458.88 56817.11 88888.00 2011-04-12 02:37:38.702 102 13230.35 457.89 56817.23 88888.00 2011-04-12 02:37:39.702 102 13229.83 458.63 56817.23 88888.00 2011-04-12 02:37:40.702 102 13229.44 458.51 56816.86 88888.00 2011-04-12 02:37:41.702 102 13229.57 458.14 56817.11 88888.00 2011-04-12 02:37:42.702 102 13230.09 459.25 56816.25 88888.00 2011-04-12 02:37:43.702 102 13229.57 459.75 56816.74 88888.00 2011-04-12 02:37:44.702 102 13230.61 459.00 56816.98 88888.00 2011-04-12 02:37:45.702 102 13230.74 458.75 56816.98 88888.00 2011-04-12 02:37:46.702 102 13230.87 458.63 56816.86 88888.00 2011-04-12 02:37:47.702 102 13230.35 459.87 56816.74 88888.00 2011-04-12 02:37:48.702 102 13231.91 459.87 56817.23 88888.00 2011-04-12 02:37:49.702 102 13231.39 459.99 56816.86 88888.00 2011-04-12 02:37:50.702 102 13231.78 459.87 56816.98 88888.00 2011-04-12 02:37:51.702 102 13231.78 460.36 56817.23 88888.00 2011-04-12 02:37:52.702 102 13232.69 459.87 56816.98 88888.00 2011-04-12 02:37:53.702 102 13232.43 459.87 56817.47 88888.00 2011-04-12 02:37:54.702 102 13232.69 460.61 56817.35 88888.00 2011-04-12 02:37:55.702 102 13233.47 460.24 56817.47 88888.00 2011-04-12 02:37:56.702 102 13233.60 460.12 56817.96 88888.00 2011-04-12 02:37:57.702 102 13233.21 460.98 56817.71 88888.00 2011-04-12 02:37:58.702 102 13233.60 460.74 56817.47 88888.00 2011-04-12 02:37:59.702 102 13233.47 460.98 56818.08 88888.00 2011-04-12 02:38:00.702 102 13234.12 460.98 56818.69 88888.00 2011-04-12 02:38:01.702 102 13233.73 460.74 56818.08 88888.00 2011-04-12 02:38:02.702 102 13234.89 461.48 56818.20 88888.00 2011-04-12 02:38:03.702 102 13234.38 461.36 56818.94 88888.00 2011-04-12 02:38:04.702 102 13233.99 461.60 56818.20 88888.00 2011-04-12 02:38:05.702 102 13234.63 461.23 56817.96 88888.00 2011-04-12 02:38:06.702 102 13234.89 462.22 56817.96 88888.00 2011-04-12 02:38:07.702 102 13234.89 461.11 56818.20 88888.00 2011-04-12 02:38:08.702 102 13234.63 461.48 56818.20 88888.00 2011-04-12 02:38:09.702 102 13235.54 462.22 56818.57 88888.00 2011-04-12 02:38:10.702 102 13235.15 461.48 56818.82 88888.00 2011-04-12 02:38:11.702 102 13234.76 461.60 56818.94 88888.00 2011-04-12 02:38:12.702 102 13234.25 462.59 56818.45 88888.00 2011-04-12 02:38:13.702 102 13234.63 462.35 56818.82 88888.00 2011-04-12 02:38:14.702 102 13234.12 461.23 56818.20 88888.00 2011-04-12 02:38:15.702 102 13234.38 461.11 56818.08 88888.00 2011-04-12 02:38:16.702 102 13235.02 461.85 56819.06 88888.00 2011-04-12 02:38:17.702 102 13233.99 461.97 56818.57 88888.00 2011-04-12 02:38:18.702 102 13234.25 461.73 56818.45 88888.00 2011-04-12 02:38:19.702 102 13234.12 462.35 56818.69 88888.00 2011-04-12 02:38:20.702 102 13233.99 462.10 56819.18 88888.00 2011-04-12 02:38:21.702 102 13234.12 461.97 56818.45 88888.00 2011-04-12 02:38:22.702 102 13233.73 461.97 56818.57 88888.00 2011-04-12 02:38:23.702 102 13233.86 461.97 56818.94 88888.00 2011-04-12 02:38:24.702 102 13233.34 461.85 56819.18 88888.00 2011-04-12 02:38:25.702 102 13233.21 461.73 56819.06 88888.00 2011-04-12 02:38:26.702 102 13233.60 461.97 56818.20 88888.00 2011-04-12 02:38:27.702 102 13233.08 461.60 56818.69 88888.00 2011-04-12 02:38:28.702 102 13232.95 461.23 56818.20 88888.00 2011-04-12 02:38:29.702 102 13233.21 462.10 56818.57 88888.00 2011-04-12 02:38:30.702 102 13233.08 461.97 56818.33 88888.00 2011-04-12 02:38:31.702 102 13232.56 462.10 56819.18 88888.00 2011-04-12 02:38:32.702 102 13232.43 462.59 56819.06 88888.00 2011-04-12 02:38:33.702 102 13232.17 461.73 56818.57 88888.00 2011-04-12 02:38:34.702 102 13232.04 461.36 56818.20 88888.00 2011-04-12 02:38:35.702 102 13231.39 461.60 56817.84 88888.00 2011-04-12 02:38:36.702 102 13232.56 461.36 56818.08 88888.00 2011-04-12 02:38:37.702 102 13231.78 461.36 56818.45 88888.00 2011-04-12 02:38:38.702 102 13231.78 461.60 56819.06 88888.00 2011-04-12 02:38:39.702 102 13231.26 460.98 56818.82 88888.00 2011-04-12 02:38:40.702 102 13231.13 461.60 56818.57 88888.00 2011-04-12 02:38:41.702 102 13230.87 461.60 56817.96 88888.00 2011-04-12 02:38:42.702 102 13231.26 461.48 56818.45 88888.00 2011-04-12 02:38:43.702 102 13230.61 461.48 56818.33 88888.00 2011-04-12 02:38:44.702 102 13230.22 461.36 56818.69 88888.00 2011-04-12 02:38:45.702 102 13230.09 461.36 56818.33 88888.00 2011-04-12 02:38:46.702 102 13230.35 461.23 56818.20 88888.00 2011-04-12 02:38:47.702 102 13230.35 460.74 56817.35 88888.00 2011-04-12 02:38:48.702 102 13230.22 461.48 56817.96 88888.00 2011-04-12 02:38:49.702 102 13230.48 461.36 56817.47 88888.00 2011-04-12 02:38:50.702 102 13229.83 461.23 56818.08 88888.00 2011-04-12 02:38:51.702 102 13229.83 461.36 56817.35 88888.00 2011-04-12 02:38:52.702 102 13230.09 460.98 56817.96 88888.00 2011-04-12 02:38:53.702 102 13229.05 461.60 56817.84 88888.00 2011-04-12 02:38:54.702 102 13229.44 461.23 56817.71 88888.00 2011-04-12 02:38:55.702 102 13229.70 461.23 56817.96 88888.00 2011-04-12 02:38:56.702 102 13228.79 461.60 56817.84 88888.00 2011-04-12 02:38:57.702 102 13228.79 461.23 56817.35 88888.00 2011-04-12 02:38:58.702 102 13228.14 460.98 56818.08 88888.00 2011-04-12 02:38:59.702 102 13228.27 461.48 56817.59 88888.00 2011-04-12 02:39:00.702 102 13227.88 462.10 56817.35 88888.00 2011-04-12 02:39:01.702 102 13227.88 460.86 56817.59 88888.00 2011-04-12 02:39:02.702 102 13227.88 460.98 56816.98 88888.00 2011-04-12 02:39:03.702 102 13227.49 460.74 56817.84 88888.00 2011-04-12 02:39:04.702 102 13227.49 461.36 56817.11 88888.00 2011-04-12 02:39:05.702 102 13227.10 461.36 56817.35 88888.00 2011-04-12 02:39:06.702 102 13226.97 461.11 56817.47 88888.00 2011-04-12 02:39:07.702 102 13226.45 460.61 56817.59 88888.00 2011-04-12 02:39:08.702 102 13226.71 460.36 56817.11 88888.00 2011-04-12 02:39:09.702 102 13225.93 460.36 56816.98 88888.00 2011-04-12 02:39:10.702 102 13225.93 460.24 56817.11 88888.00 2011-04-12 02:39:11.702 102 13225.28 460.61 56816.74 88888.00 2011-04-12 02:39:12.702 102 13225.28 460.36 56817.23 88888.00 2011-04-12 02:39:13.702 102 13224.89 460.36 56816.12 88888.00 2011-04-12 02:39:14.702 102 13225.41 459.99 56816.49 88888.00 2011-04-12 02:39:15.702 102 13225.02 459.75 56816.49 88888.00 2011-04-12 02:39:16.702 102 13224.76 460.12 56816.49 88888.00 2011-04-12 02:39:17.702 102 13223.59 459.87 56816.25 88888.00 2011-04-12 02:39:18.702 102 13223.33 459.87 56816.37 88888.00 2011-04-12 02:39:19.702 102 13223.72 459.62 56816.25 88888.00 2011-04-12 02:39:20.702 102 13223.59 460.12 56816.37 88888.00 2011-04-12 02:39:21.702 102 13224.11 459.50 56816.37 88888.00 2011-04-12 02:39:22.702 102 13222.55 459.75 56815.76 88888.00 2011-04-12 02:39:23.702 102 13222.55 459.37 56815.39 88888.00 2011-04-12 02:39:24.702 102 13221.77 459.62 56815.76 88888.00 2011-04-12 02:39:25.702 102 13222.55 459.62 56815.15 88888.00 2011-04-12 02:39:26.702 102 13221.51 459.37 56816.37 88888.00 2011-04-12 02:39:27.702 102 13220.99 460.12 56815.76 88888.00 2011-04-12 02:39:28.702 102 13221.64 458.63 56815.27 88888.00 2011-04-12 02:39:29.702 102 13220.73 458.63 56816.12 88888.00 2011-04-12 02:39:30.702 102 13220.99 459.37 56814.78 88888.00 2011-04-12 02:39:31.702 102 13221.25 459.13 56815.52 88888.00 2011-04-12 02:39:32.702 102 13220.08 459.25 56815.52 88888.00 2011-04-12 02:39:33.702 102 13220.34 459.37 56815.02 88888.00 2011-04-12 02:39:34.702 102 13219.95 458.01 56814.29 88888.00 2011-04-12 02:39:35.702 102 13219.69 459.13 56814.29 88888.00 2011-04-12 02:39:36.702 102 13219.43 458.14 56815.02 88888.00 2011-04-12 02:39:37.702 102 13219.56 458.26 56814.41 88888.00 2011-04-12 02:39:38.702 102 13218.91 458.38 56814.17 88888.00 2011-04-12 02:39:39.702 102 13218.78 458.01 56814.66 88888.00 2011-04-12 02:39:40.702 102 13218.65 458.01 56813.93 88888.00 2011-04-12 02:39:41.702 102 13218.78 458.14 56813.68 88888.00 2011-04-12 02:39:42.702 102 13217.48 457.89 56814.05 88888.00 2011-04-12 02:39:43.702 102 13218.52 458.75 56813.80 88888.00 2011-04-12 02:39:44.702 102 13217.48 458.01 56813.44 88888.00 2011-04-12 02:39:45.702 102 13217.35 457.52 56814.05 88888.00 2011-04-12 02:39:46.702 102 13217.09 457.64 56813.44 88888.00 2011-04-12 02:39:47.702 102 13216.96 457.89 56813.56 88888.00 2011-04-12 02:39:48.702 102 13216.96 458.51 56814.17 88888.00 2011-04-12 02:39:49.702 102 13216.18 457.76 56813.68 88888.00 2011-04-12 02:39:50.702 102 13216.31 457.27 56813.80 88888.00 2011-04-12 02:39:51.702 102 13215.92 457.89 56813.93 88888.00 2011-04-12 02:39:52.702 102 13216.31 458.26 56813.68 88888.00 2011-04-12 02:39:53.702 102 13215.15 458.14 56813.56 88888.00 2011-04-12 02:39:54.702 102 13215.92 458.14 56813.56 88888.00 2011-04-12 02:39:55.702 102 13215.54 457.39 56813.44 88888.00 2011-04-12 02:39:56.702 102 13214.89 457.39 56813.19 88888.00 2011-04-12 02:39:57.702 102 13214.63 457.52 56813.19 88888.00 2011-04-12 02:39:58.702 102 13214.76 457.76 56812.34 88888.00 2011-04-12 02:39:59.702 102 13214.63 457.64 56812.82 88888.00 2011-04-12 02:40:00.702 102 13214.76 457.64 56813.07 88888.00 2011-04-12 02:40:01.702 102 13214.63 457.64 56812.95 88888.00 2011-04-12 02:40:02.702 102 13214.89 459.00 56812.46 88888.00 2011-04-12 02:40:03.702 102 13214.11 457.27 56813.07 88888.00 2011-04-12 02:40:04.702 102 13213.72 457.14 56813.31 88888.00 2011-04-12 02:40:05.702 102 13214.11 456.77 56813.44 88888.00 2011-04-12 02:40:06.702 102 13213.46 457.14 56812.82 88888.00 2011-04-12 02:40:07.702 102 13213.85 456.40 56812.70 88888.00 2011-04-12 02:40:08.702 102 13213.07 457.02 56812.58 88888.00 2011-04-12 02:40:09.702 102 13212.55 456.53 56812.21 88888.00 2011-04-12 02:40:10.702 102 13212.94 456.65 56812.09 88888.00 2011-04-12 02:40:11.702 102 13212.94 456.77 56812.09 88888.00 2011-04-12 02:40:12.702 102 13212.68 457.02 56812.21 88888.00 2011-04-12 02:40:13.702 102 13212.94 456.65 56812.46 88888.00 2011-04-12 02:40:14.702 102 13211.90 456.53 56812.09 88888.00 2011-04-12 02:40:15.702 102 13212.03 456.90 56812.21 88888.00 2011-04-12 02:40:16.702 102 13212.55 456.77 56811.36 88888.00 2011-04-12 02:40:17.702 102 13211.90 456.03 56812.46 88888.00 2011-04-12 02:40:18.702 102 13211.77 456.77 56811.11 88888.00 2011-04-12 02:40:19.702 102 13211.25 456.40 56812.21 88888.00 2011-04-12 02:40:20.702 102 13211.25 457.02 56811.85 88888.00 2011-04-12 02:40:21.702 102 13211.25 456.53 56811.72 88888.00 2011-04-12 02:40:22.702 102 13210.86 456.65 56811.23 88888.00 2011-04-12 02:40:23.702 102 13210.86 455.66 56811.23 88888.00 2011-04-12 02:40:24.702 102 13211.12 456.03 56811.48 88888.00 2011-04-12 02:40:25.702 102 13211.51 456.77 56811.23 88888.00 2011-04-12 02:40:26.702 102 13210.73 456.15 56811.97 88888.00 2011-04-12 02:40:27.702 102 13210.60 456.03 56811.97 88888.00 2011-04-12 02:40:28.702 102 13209.56 455.41 56811.36 88888.00 2011-04-12 02:40:29.702 102 13210.47 456.03 56811.72 88888.00 2011-04-12 02:40:30.702 102 13210.21 455.41 56811.60 88888.00 2011-04-12 02:40:31.702 102 13209.69 456.40 56811.97 88888.00 2011-04-12 02:40:32.702 102 13209.82 455.53 56811.11 88888.00 2011-04-12 02:40:33.702 102 13209.43 455.78 56811.48 88888.00 2011-04-12 02:40:34.702 102 13209.43 455.29 56811.23 88888.00 2011-04-12 02:40:35.702 102 13208.52 455.91 56811.72 88888.00 2011-04-12 02:40:36.702 102 13209.30 455.91 56811.72 88888.00 2011-04-12 02:40:37.702 102 13210.08 455.53 56811.23 88888.00 2011-04-12 02:40:38.702 102 13209.43 455.29 56811.48 88888.00 2011-04-12 02:40:39.702 102 13208.91 455.66 56811.23 88888.00 2011-04-12 02:40:40.702 102 13209.56 455.29 56810.50 88888.00 2011-04-12 02:40:41.702 102 13209.04 455.41 56811.36 88888.00 2011-04-12 02:40:42.702 102 13208.65 454.79 56810.62 88888.00 2011-04-12 02:40:43.702 102 13208.65 454.79 56811.11 88888.00 2011-04-12 02:40:44.702 102 13208.39 454.67 56810.87 88888.00 2011-04-12 02:40:45.702 102 13209.04 454.17 56810.99 88888.00 2011-04-12 02:40:46.702 102 13208.91 454.42 56810.87 88888.00 2011-04-12 02:40:47.702 102 13208.00 454.67 56810.75 88888.00 2011-04-12 02:40:48.702 102 13208.65 455.66 56810.62 88888.00 2011-04-12 02:40:49.702 102 13208.65 454.67 56811.36 88888.00 2011-04-12 02:40:50.702 102 13208.13 455.16 56810.62 88888.00 2011-04-12 02:40:51.702 102 13208.52 455.78 56810.87 88888.00 2011-04-12 02:40:52.702 102 13208.52 454.92 56810.62 88888.00 2011-04-12 02:40:53.702 102 13208.26 454.92 56811.11 88888.00 2011-04-12 02:40:54.702 102 13208.26 454.54 56810.50 88888.00 2011-04-12 02:40:55.702 102 13208.26 454.42 56810.87 88888.00 2011-04-12 02:40:56.702 102 13208.39 454.67 56810.38 88888.00 2011-04-12 02:40:57.702 102 13207.87 453.80 56810.99 88888.00 2011-04-12 02:40:58.702 102 13208.78 454.67 56810.26 88888.00 2011-04-12 02:40:59.702 102 13208.13 454.54 56810.75 88888.00 2011-04-12 02:41:00.702 102 13207.74 454.67 56809.89 88888.00 2011-04-12 02:41:01.702 102 13207.74 453.68 56810.13 88888.00 2011-04-12 02:41:02.702 102 13207.87 454.30 56810.62 88888.00 2011-04-12 02:41:03.702 102 13207.61 453.92 56810.13 88888.00 2011-04-12 02:41:04.702 102 13207.48 454.05 56810.62 88888.00 2011-04-12 02:41:05.702 102 13208.39 454.79 56809.89 88888.00 2011-04-12 02:41:06.702 102 13208.13 453.92 56809.89 88888.00 2011-04-12 02:41:07.702 102 13208.39 453.80 56809.77 88888.00 2011-04-12 02:41:08.702 102 13207.61 453.68 56810.50 88888.00 2011-04-12 02:41:09.702 102 13207.35 454.17 56810.75 88888.00 2011-04-12 02:41:10.702 102 13207.48 454.67 56810.62 88888.00 2011-04-12 02:41:11.702 102 13207.74 453.92 56810.13 88888.00 2011-04-12 02:41:12.702 102 13207.74 453.92 56810.87 88888.00 2011-04-12 02:41:13.702 102 13207.74 453.55 56810.38 88888.00 2011-04-12 02:41:14.702 102 13207.35 453.92 56809.89 88888.00 2011-04-12 02:41:15.702 102 13207.87 453.92 56810.13 88888.00 2011-04-12 02:41:16.702 102 13207.48 454.05 56810.13 88888.00 2011-04-12 02:41:17.702 102 13207.35 454.05 56809.64 88888.00 2011-04-12 02:41:18.702 102 13207.61 454.54 56810.38 88888.00 2011-04-12 02:41:19.702 102 13208.00 453.92 56809.52 88888.00 2011-04-12 02:41:20.702 102 13207.61 454.17 56809.52 88888.00 2011-04-12 02:41:21.702 102 13207.22 454.17 56810.50 88888.00 2011-04-12 02:41:22.702 102 13207.09 454.67 56809.64 88888.00 2011-04-12 02:41:23.702 102 13207.48 453.92 56809.89 88888.00 2011-04-12 02:41:24.702 102 13207.61 454.92 56810.13 88888.00 2011-04-12 02:41:25.702 102 13208.13 453.80 56809.52 88888.00 2011-04-12 02:41:26.702 102 13206.96 453.80 56809.89 88888.00 2011-04-12 02:41:27.702 102 13206.70 454.42 56809.89 88888.00 2011-04-12 02:41:28.702 102 13207.35 453.18 56809.64 88888.00 2011-04-12 02:41:29.702 102 13208.00 453.55 56809.52 88888.00 2011-04-12 02:41:30.702 102 13208.13 454.05 56809.16 88888.00 2011-04-12 02:41:31.702 102 13207.61 453.68 56809.52 88888.00 2011-04-12 02:41:32.702 102 13206.44 454.42 56810.26 88888.00 2011-04-12 02:41:33.702 102 13207.09 454.05 56809.77 88888.00 2011-04-12 02:41:34.702 102 13206.83 453.55 56810.01 88888.00 2011-04-12 02:41:35.702 102 13207.35 453.80 56810.38 88888.00 2011-04-12 02:41:36.702 102 13207.22 454.05 56810.01 88888.00 2011-04-12 02:41:37.702 102 13207.22 453.30 56810.26 88888.00 2011-04-12 02:41:38.702 102 13207.22 454.79 56809.52 88888.00 2011-04-12 02:41:39.702 102 13207.35 454.05 56809.64 88888.00 2011-04-12 02:41:40.702 102 13207.09 454.05 56809.89 88888.00 2011-04-12 02:41:41.702 102 13207.87 453.80 56809.89 88888.00 2011-04-12 02:41:42.702 102 13206.96 453.68 56810.38 88888.00 2011-04-12 02:41:43.702 102 13206.96 454.05 56810.01 88888.00 2011-04-12 02:41:44.702 102 13207.09 453.92 56809.40 88888.00 2011-04-12 02:41:45.701 102 13207.35 453.92 56810.01 88888.00 2011-04-12 02:41:46.701 102 13207.09 453.43 56809.89 88888.00 2011-04-12 02:41:47.701 102 13207.61 453.92 56810.13 88888.00 2011-04-12 02:41:48.701 102 13207.61 453.92 56810.13 88888.00 2011-04-12 02:41:49.701 102 13206.31 453.68 56809.89 88888.00 2011-04-12 02:41:50.701 102 13206.96 454.42 56809.64 88888.00 2011-04-12 02:41:51.701 102 13208.13 453.92 56809.64 88888.00 2011-04-12 02:41:52.701 102 13208.00 453.06 56809.52 88888.00 2011-04-12 02:41:53.701 102 13207.87 453.68 56809.28 88888.00 2011-04-12 02:41:54.701 102 13207.61 454.30 56809.77 88888.00 2011-04-12 02:41:55.701 102 13207.09 453.80 56810.38 88888.00 2011-04-12 02:41:56.701 102 13207.09 454.05 56809.77 88888.00 2011-04-12 02:41:57.701 102 13207.35 453.68 56810.13 88888.00 2011-04-12 02:41:58.701 102 13207.22 454.05 56809.28 88888.00 2011-04-12 02:41:59.701 102 13207.09 453.92 56810.26 88888.00 2011-04-12 02:42:00.701 102 13207.22 453.68 56809.64 88888.00 2011-04-12 02:42:01.701 102 13207.22 453.80 56809.89 88888.00 2011-04-12 02:42:02.701 102 13207.61 453.92 56809.89 88888.00 2011-04-12 02:42:03.701 102 13207.35 453.68 56809.64 88888.00 2011-04-12 02:42:04.701 102 13207.74 454.79 56809.40 88888.00 2011-04-12 02:42:05.701 102 13208.13 454.05 56810.38 88888.00 2011-04-12 02:42:06.701 102 13207.09 454.54 56809.77 88888.00 2011-04-12 02:42:07.701 102 13207.09 453.68 56809.04 88888.00 2011-04-12 02:42:08.701 102 13208.39 454.30 56809.52 88888.00 2011-04-12 02:42:09.701 102 13207.87 454.30 56809.28 88888.00 2011-04-12 02:42:10.701 102 13207.35 454.54 56810.50 88888.00 2011-04-12 02:42:11.701 102 13207.48 454.79 56810.38 88888.00 2011-04-12 02:42:12.701 102 13207.22 453.68 56810.13 88888.00 2011-04-12 02:42:13.701 102 13208.00 454.67 56809.64 88888.00 2011-04-12 02:42:14.701 102 13207.74 454.05 56809.77 88888.00 2011-04-12 02:42:15.701 102 13208.26 454.54 56809.77 88888.00 2011-04-12 02:42:16.701 102 13208.00 454.17 56809.77 88888.00 2011-04-12 02:42:17.701 102 13208.13 454.05 56809.77 88888.00 2011-04-12 02:42:18.701 102 13208.39 454.17 56810.01 88888.00 2011-04-12 02:42:19.701 102 13208.00 454.42 56810.01 88888.00 2011-04-12 02:42:20.701 102 13208.00 454.05 56809.89 88888.00 2011-04-12 02:42:21.701 102 13208.26 454.54 56810.13 88888.00 2011-04-12 02:42:22.701 102 13207.87 454.42 56809.77 88888.00 2011-04-12 02:42:23.701 102 13208.65 454.30 56810.01 88888.00 2011-04-12 02:42:24.701 102 13208.52 454.42 56810.99 88888.00 2011-04-12 02:42:25.701 102 13208.13 454.79 56810.01 88888.00 2011-04-12 02:42:26.701 102 13208.52 454.17 56810.50 88888.00 2011-04-12 02:42:27.701 102 13207.74 454.30 56810.26 88888.00 2011-04-12 02:42:28.701 102 13208.00 454.92 56810.38 88888.00 2011-04-12 02:42:29.701 102 13208.39 454.54 56810.38 88888.00 2011-04-12 02:42:30.701 102 13208.39 454.54 56810.62 88888.00 2011-04-12 02:42:31.701 102 13208.65 454.92 56810.50 88888.00 2011-04-12 02:42:32.701 102 13208.52 455.04 56810.75 88888.00 2011-04-12 02:42:33.701 102 13208.52 454.54 56810.75 88888.00 2011-04-12 02:42:34.701 102 13208.91 455.16 56810.62 88888.00 2011-04-12 02:42:35.701 102 13208.52 454.30 56810.26 88888.00 2011-04-12 02:42:36.701 102 13208.78 455.53 56810.01 88888.00 2011-04-12 02:42:37.701 102 13209.30 455.04 56810.38 88888.00 2011-04-12 02:42:38.701 102 13208.26 454.42 56810.75 88888.00 2011-04-12 02:42:39.701 102 13208.13 455.41 56810.13 88888.00 2011-04-12 02:42:40.701 102 13208.91 455.04 56809.64 88888.00 2011-04-12 02:42:41.701 102 13209.30 455.29 56809.64 88888.00 2011-04-12 02:42:42.701 102 13208.78 455.16 56810.62 88888.00 2011-04-12 02:42:43.701 102 13208.26 455.29 56810.38 88888.00 2011-04-12 02:42:44.701 102 13209.04 454.92 56810.38 88888.00 2011-04-12 02:42:45.701 102 13209.04 455.41 56810.13 88888.00 2011-04-12 02:42:46.701 102 13209.30 454.79 56810.01 88888.00 2011-04-12 02:42:47.701 102 13209.04 455.41 56811.11 88888.00 2011-04-12 02:42:48.701 102 13208.78 455.29 56810.62 88888.00 2011-04-12 02:42:49.701 102 13209.04 454.30 56810.50 88888.00 2011-04-12 02:42:50.701 102 13208.39 455.53 56810.38 88888.00 2011-04-12 02:42:51.701 102 13208.65 454.42 56810.13 88888.00 2011-04-12 02:42:52.701 102 13209.04 454.92 56810.38 88888.00 2011-04-12 02:42:53.701 102 13209.69 455.66 56810.01 88888.00 2011-04-12 02:42:54.701 102 13208.52 455.78 56810.50 88888.00 2011-04-12 02:42:55.701 102 13208.78 455.66 56810.26 88888.00 2011-04-12 02:42:56.701 102 13209.04 455.53 56811.11 88888.00 2011-04-12 02:42:57.701 102 13208.91 456.15 56810.99 88888.00 2011-04-12 02:42:58.701 102 13208.52 455.16 56810.38 88888.00 2011-04-12 02:42:59.701 102 13209.69 455.41 56810.99 88888.00 2011-04-12 02:43:00.701 102 13209.04 455.78 56810.87 88888.00 2011-04-12 02:43:01.701 102 13208.52 455.53 56810.38 88888.00 2011-04-12 02:43:02.701 102 13208.52 455.29 56810.62 88888.00 2011-04-12 02:43:03.701 102 13209.17 455.78 56810.38 88888.00 2011-04-12 02:43:04.701 102 13209.17 455.66 56810.13 88888.00 2011-04-12 02:43:05.701 102 13209.17 456.65 56810.75 88888.00 2011-04-12 02:43:06.701 102 13209.69 456.03 56810.38 88888.00 2011-04-12 02:43:07.701 102 13209.17 455.91 56810.87 88888.00 2011-04-12 02:43:08.701 102 13209.56 455.91 56810.87 88888.00 2011-04-12 02:43:09.701 102 13209.17 456.03 56810.62 88888.00 2011-04-12 02:43:10.701 102 13208.52 455.41 56810.38 88888.00 2011-04-12 02:43:11.701 102 13209.17 455.53 56810.50 88888.00 2011-04-12 02:43:12.701 102 13209.17 456.15 56810.26 88888.00 2011-04-12 02:43:13.701 102 13208.13 455.78 56811.48 88888.00 2011-04-12 02:43:14.701 102 13208.91 456.03 56811.23 88888.00 2011-04-12 02:43:15.701 102 13208.91 455.78 56810.50 88888.00 2011-04-12 02:43:16.701 102 13209.30 455.78 56810.01 88888.00 2011-04-12 02:43:17.701 102 13208.26 455.53 56810.62 88888.00 2011-04-12 02:43:18.701 102 13208.91 456.03 56810.38 88888.00 2011-04-12 02:43:19.701 102 13208.39 456.15 56810.75 88888.00 2011-04-12 02:43:20.701 102 13208.78 455.78 56810.75 88888.00 2011-04-12 02:43:21.701 102 13209.43 456.40 56810.75 88888.00 2011-04-12 02:43:22.701 102 13208.65 456.65 56809.64 88888.00 2011-04-12 02:43:23.701 102 13208.65 456.28 56810.50 88888.00 2011-04-12 02:43:24.701 102 13208.65 456.15 56810.26 88888.00 2011-04-12 02:43:25.701 102 13209.30 456.40 56810.50 88888.00 2011-04-12 02:43:26.701 102 13209.04 456.40 56809.77 88888.00 2011-04-12 02:43:27.701 102 13208.65 456.15 56810.38 88888.00 2011-04-12 02:43:28.701 102 13209.43 456.90 56810.26 88888.00 2011-04-12 02:43:29.701 102 13209.04 456.15 56810.50 88888.00 2011-04-12 02:43:30.701 102 13208.52 456.40 56810.26 88888.00 2011-04-12 02:43:31.701 102 13208.26 456.15 56810.38 88888.00 2011-04-12 02:43:32.701 102 13208.78 456.65 56811.11 88888.00 2011-04-12 02:43:33.701 102 13209.04 456.03 56810.99 88888.00 2011-04-12 02:43:34.701 102 13208.39 456.65 56810.87 88888.00 2011-04-12 02:43:35.701 102 13208.65 455.91 56810.01 88888.00 2011-04-12 02:43:36.701 102 13208.65 456.28 56810.26 88888.00 2011-04-12 02:43:37.701 102 13207.74 456.15 56810.50 88888.00 2011-04-12 02:43:38.701 102 13208.26 456.65 56810.87 88888.00 2011-04-12 02:43:39.701 102 13208.00 456.03 56810.50 88888.00 2011-04-12 02:43:40.701 102 13207.74 456.77 56810.38 88888.00 2011-04-12 02:43:41.701 102 13207.87 456.65 56810.38 88888.00 2011-04-12 02:43:42.701 102 13207.74 456.40 56810.62 88888.00 2011-04-12 02:43:43.701 102 13207.87 456.40 56810.75 88888.00 2011-04-12 02:43:44.701 102 13207.61 456.15 56810.50 88888.00 2011-04-12 02:43:45.701 102 13207.35 456.40 56809.77 88888.00 2011-04-12 02:43:46.701 102 13208.26 456.15 56810.01 88888.00 2011-04-12 02:43:47.701 102 13207.48 455.78 56809.52 88888.00 2011-04-12 02:43:48.701 102 13207.22 456.40 56810.01 88888.00 2011-04-12 02:43:49.701 102 13207.48 456.28 56810.50 88888.00 2011-04-12 02:43:50.701 102 13207.87 455.91 56810.62 88888.00 2011-04-12 02:43:51.701 102 13207.74 456.53 56810.87 88888.00 2011-04-12 02:43:52.701 102 13207.35 456.28 56810.01 88888.00 2011-04-12 02:43:53.701 102 13207.48 456.53 56809.52 88888.00 2011-04-12 02:43:54.701 102 13208.00 455.91 56809.77 88888.00 2011-04-12 02:43:55.701 102 13206.83 456.40 56810.01 88888.00 2011-04-12 02:43:56.701 102 13207.35 455.53 56809.28 88888.00 2011-04-12 02:43:57.701 102 13207.48 456.28 56810.50 88888.00 2011-04-12 02:43:58.701 102 13207.61 456.90 56810.50 88888.00 2011-04-12 02:43:59.701 102 13207.35 456.40 56810.26 88888.00 2011-04-12 02:44:00.701 102 13207.35 456.28 56809.64 88888.00 2011-04-12 02:44:01.701 102 13208.00 456.53 56809.89 88888.00 2011-04-12 02:44:02.701 102 13206.70 457.02 56810.38 88888.00 2011-04-12 02:44:03.701 102 13207.35 456.65 56809.77 88888.00 2011-04-12 02:44:04.701 102 13207.35 456.90 56810.26 88888.00 2011-04-12 02:44:05.701 102 13208.13 456.65 56810.38 88888.00 2011-04-12 02:44:06.701 102 13208.26 455.66 56810.13 88888.00 2011-04-12 02:44:07.701 102 13207.09 456.53 56810.62 88888.00 2011-04-12 02:44:08.701 102 13207.35 456.77 56810.01 88888.00 2011-04-12 02:44:09.701 102 13207.74 456.65 56809.64 88888.00 2011-04-12 02:44:10.701 102 13207.87 456.77 56810.50 88888.00 2011-04-12 02:44:11.701 102 13207.87 456.15 56809.89 88888.00 2011-04-12 02:44:12.701 102 13207.48 456.40 56810.13 88888.00 2011-04-12 02:44:13.701 102 13207.61 456.77 56810.01 88888.00 2011-04-12 02:44:14.701 102 13207.48 456.40 56810.50 88888.00 2011-04-12 02:44:15.701 102 13206.96 457.14 56809.52 88888.00 2011-04-12 02:44:16.701 102 13207.09 456.53 56809.89 88888.00 2011-04-12 02:44:17.701 102 13207.74 456.65 56810.01 88888.00 2011-04-12 02:44:18.701 102 13208.26 457.52 56809.77 88888.00 2011-04-12 02:44:19.701 102 13207.35 456.28 56810.50 88888.00 2011-04-12 02:44:20.701 102 13206.83 456.53 56810.13 88888.00 2011-04-12 02:44:21.701 102 13207.61 457.02 56809.64 88888.00 2011-04-12 02:44:22.701 102 13207.48 456.53 56810.62 88888.00 2011-04-12 02:44:23.701 102 13207.61 457.14 56809.89 88888.00 2011-04-12 02:44:24.701 102 13207.09 457.02 56810.50 88888.00 2011-04-12 02:44:25.701 102 13207.35 457.02 56810.26 88888.00 2011-04-12 02:44:26.701 102 13206.18 457.27 56809.16 88888.00 2011-04-12 02:44:27.701 102 13207.48 456.53 56810.26 88888.00 2011-04-12 02:44:28.701 102 13206.70 457.52 56810.26 88888.00 2011-04-12 02:44:29.701 102 13207.09 456.90 56810.01 88888.00 2011-04-12 02:44:30.701 102 13206.96 456.40 56810.01 88888.00 2011-04-12 02:44:31.701 102 13207.22 456.65 56810.13 88888.00 2011-04-12 02:44:32.701 102 13206.70 456.15 56810.01 88888.00 2011-04-12 02:44:33.701 102 13207.35 457.39 56809.77 88888.00 2011-04-12 02:44:34.701 102 13206.70 456.53 56810.38 88888.00 2011-04-12 02:44:35.701 102 13207.22 456.90 56810.13 88888.00 2011-04-12 02:44:36.701 102 13207.09 456.77 56809.64 88888.00 2011-04-12 02:44:37.701 102 13207.74 456.40 56810.01 88888.00 2011-04-12 02:44:38.701 102 13207.22 456.53 56810.26 88888.00 2011-04-12 02:44:39.701 102 13206.57 456.65 56810.38 88888.00 2011-04-12 02:44:40.701 102 13206.83 456.28 56809.89 88888.00 2011-04-12 02:44:41.701 102 13206.83 456.77 56810.01 88888.00 2011-04-12 02:44:42.701 102 13207.48 456.40 56810.38 88888.00 2011-04-12 02:44:43.701 102 13206.96 456.40 56810.13 88888.00 2011-04-12 02:44:44.701 102 13206.18 457.27 56809.77 88888.00 2011-04-12 02:44:45.701 102 13206.83 456.15 56809.89 88888.00 2011-04-12 02:44:46.701 102 13206.96 456.40 56809.40 88888.00 2011-04-12 02:44:47.701 102 13207.09 456.40 56810.13 88888.00 2011-04-12 02:44:48.701 102 13207.09 456.90 56810.13 88888.00 2011-04-12 02:44:49.701 102 13206.44 456.53 56809.89 88888.00 2011-04-12 02:44:50.701 102 13206.31 456.03 56810.13 88888.00 2011-04-12 02:44:51.701 102 13206.70 456.77 56809.52 88888.00 2011-04-12 02:44:52.701 102 13206.83 456.90 56809.89 88888.00 2011-04-12 02:44:53.701 102 13207.22 457.02 56810.01 88888.00 2011-04-12 02:44:54.701 102 13206.31 456.65 56809.89 88888.00 2011-04-12 02:44:55.701 102 13206.96 456.65 56810.38 88888.00 2011-04-12 02:44:56.701 102 13206.96 456.28 56809.89 88888.00 2011-04-12 02:44:57.701 102 13207.09 456.77 56809.52 88888.00 2011-04-12 02:44:58.701 102 13206.83 456.65 56810.26 88888.00 2011-04-12 02:44:59.701 102 13206.83 456.53 56809.64 88888.00 2011-04-12 02:45:00.701 102 13206.57 456.90 56809.77 88888.00 2011-04-12 02:45:01.701 102 13206.57 456.65 56810.26 88888.00 2011-04-12 02:45:02.701 102 13206.57 456.53 56809.64 88888.00 2011-04-12 02:45:03.701 102 13206.83 456.40 56810.01 88888.00 2011-04-12 02:45:04.701 102 13206.31 456.77 56809.52 88888.00 2011-04-12 02:45:05.701 102 13206.70 457.27 56809.28 88888.00 2011-04-12 02:45:06.701 102 13206.96 456.77 56809.40 88888.00 2011-04-12 02:45:07.701 102 13206.44 456.65 56809.89 88888.00 2011-04-12 02:45:08.701 102 13206.44 457.14 56810.38 88888.00 2011-04-12 02:45:09.701 102 13206.57 456.65 56810.13 88888.00 2011-04-12 02:45:10.701 102 13206.57 456.90 56810.38 88888.00 2011-04-12 02:45:11.701 102 13206.44 456.90 56809.77 88888.00 2011-04-12 02:45:12.701 102 13207.09 456.77 56809.52 88888.00 2011-04-12 02:45:13.701 102 13207.35 456.15 56809.64 88888.00 2011-04-12 02:45:14.701 102 13206.83 456.15 56809.40 88888.00 2011-04-12 02:45:15.701 102 13206.96 456.53 56810.01 88888.00 2011-04-12 02:45:16.701 102 13206.57 457.02 56809.64 88888.00 2011-04-12 02:45:17.701 102 13206.44 457.14 56809.52 88888.00 2011-04-12 02:45:18.701 102 13206.44 456.77 56810.13 88888.00 2011-04-12 02:45:19.701 102 13206.96 456.53 56809.77 88888.00 2011-04-12 02:45:20.701 102 13206.70 456.28 56809.52 88888.00 2011-04-12 02:45:21.701 102 13206.18 455.78 56809.89 88888.00 2011-04-12 02:45:22.701 102 13206.31 455.91 56809.77 88888.00 2011-04-12 02:45:23.701 102 13207.09 456.65 56809.52 88888.00 2011-04-12 02:45:24.701 102 13206.31 456.28 56809.89 88888.00 2011-04-12 02:45:25.701 102 13206.57 455.78 56809.52 88888.00 2011-04-12 02:45:26.701 102 13206.44 456.03 56809.89 88888.00 2011-04-12 02:45:27.701 102 13207.09 456.77 56809.77 88888.00 2011-04-12 02:45:28.701 102 13206.70 456.28 56809.64 88888.00 2011-04-12 02:45:29.701 102 13206.96 456.15 56810.01 88888.00 2011-04-12 02:45:30.701 102 13206.31 456.65 56810.26 88888.00 2011-04-12 02:45:31.701 102 13206.05 455.78 56809.52 88888.00 2011-04-12 02:45:32.701 102 13206.57 456.15 56809.89 88888.00 2011-04-12 02:45:33.701 102 13206.83 456.15 56809.64 88888.00 2011-04-12 02:45:34.701 102 13206.57 456.40 56809.28 88888.00 2011-04-12 02:45:35.701 102 13206.83 456.15 56810.13 88888.00 2011-04-12 02:45:36.701 102 13206.83 456.28 56809.89 88888.00 2011-04-12 02:45:37.701 102 13207.35 456.15 56809.64 88888.00 2011-04-12 02:45:38.701 102 13205.66 455.53 56809.64 88888.00 2011-04-12 02:45:39.701 102 13205.92 455.41 56810.01 88888.00 2011-04-12 02:45:40.701 102 13207.22 455.78 56809.52 88888.00 2011-04-12 02:45:41.701 102 13206.05 456.40 56809.52 88888.00 2011-04-12 02:45:42.701 102 13206.44 456.77 56809.40 88888.00 2011-04-12 02:45:43.701 102 13206.57 456.53 56809.52 88888.00 2011-04-12 02:45:44.701 102 13206.70 456.65 56810.13 88888.00 2011-04-12 02:45:45.701 102 13206.96 456.40 56810.01 88888.00 2011-04-12 02:45:46.701 102 13206.83 456.40 56809.77 88888.00 2011-04-12 02:45:47.701 102 13207.22 456.15 56810.26 88888.00 2011-04-12 02:45:48.701 102 13207.35 456.28 56810.01 88888.00 2011-04-12 02:45:49.701 102 13208.00 456.53 56809.89 88888.00 2011-04-12 02:45:50.701 102 13207.48 456.53 56809.77 88888.00 2011-04-12 02:45:51.701 102 13207.87 456.40 56809.89 88888.00 2011-04-12 02:45:52.701 102 13208.00 456.53 56810.13 88888.00 2011-04-12 02:45:53.701 102 13207.22 456.53 56809.89 88888.00 2011-04-12 02:45:54.701 102 13207.35 456.65 56810.38 88888.00 2011-04-12 02:45:55.701 102 13207.35 456.53 56810.13 88888.00 2011-04-12 02:45:56.701 102 13208.00 456.90 56810.01 88888.00 2011-04-12 02:45:57.701 102 13207.87 456.40 56810.01 88888.00 2011-04-12 02:45:58.701 102 13208.13 456.15 56810.38 88888.00 2011-04-12 02:45:59.701 102 13208.65 456.65 56810.62 88888.00 2011-04-12 02:46:00.701 102 13207.87 456.28 56810.26 88888.00 2011-04-12 02:46:01.701 102 13208.91 456.90 56810.01 88888.00 2011-04-12 02:46:02.701 102 13208.39 456.65 56810.13 88888.00 2011-04-12 02:46:03.701 102 13208.13 456.03 56810.50 88888.00 2011-04-12 02:46:04.701 102 13208.39 456.53 56810.62 88888.00 2011-04-12 02:46:05.701 102 13208.00 456.90 56811.23 88888.00 2011-04-12 02:46:06.701 102 13208.26 457.14 56810.50 88888.00 2011-04-12 02:46:07.701 102 13208.13 457.02 56810.26 88888.00 2011-04-12 02:46:08.701 102 13209.17 457.02 56811.11 88888.00 2011-04-12 02:46:09.701 102 13208.91 456.90 56810.62 88888.00 2011-04-12 02:46:10.701 102 13208.26 456.53 56810.62 88888.00 2011-04-12 02:46:11.701 102 13208.52 457.02 56810.75 88888.00 2011-04-12 02:46:12.701 102 13208.39 456.65 56810.38 88888.00 2011-04-12 02:46:13.701 102 13208.91 457.02 56810.38 88888.00 2011-04-12 02:46:14.701 102 13209.43 457.02 56810.38 88888.00 2011-04-12 02:46:15.701 102 13208.91 456.53 56810.50 88888.00 2011-04-12 02:46:16.701 102 13208.26 456.77 56811.11 88888.00 2011-04-12 02:46:17.701 102 13208.78 457.27 56810.87 88888.00 2011-04-12 02:46:18.701 102 13209.30 456.77 56810.75 88888.00 2011-04-12 02:46:19.701 102 13209.17 456.77 56810.50 88888.00 2011-04-12 02:46:20.701 102 13208.65 456.53 56810.38 88888.00 2011-04-12 02:46:21.701 102 13209.95 457.02 56811.23 88888.00 2011-04-12 02:46:22.701 102 13209.95 456.40 56810.99 88888.00 2011-04-12 02:46:23.701 102 13209.82 456.65 56810.75 88888.00 2011-04-12 02:46:24.701 102 13209.17 456.90 56811.23 88888.00 2011-04-12 02:46:25.701 102 13210.08 456.53 56811.23 88888.00 2011-04-12 02:46:26.701 102 13210.21 456.15 56811.48 88888.00 2011-04-12 02:46:27.701 102 13209.95 456.90 56810.75 88888.00 2011-04-12 02:46:28.701 102 13209.17 456.28 56810.62 88888.00 2011-04-12 02:46:29.701 102 13209.95 456.53 56810.75 88888.00 2011-04-12 02:46:30.701 102 13210.08 457.02 56811.23 88888.00 2011-04-12 02:46:31.701 102 13210.73 457.52 56810.62 88888.00 2011-04-12 02:46:32.701 102 13209.56 457.02 56810.75 88888.00 2011-04-12 02:46:33.701 102 13210.21 456.77 56811.11 88888.00 2011-04-12 02:46:34.701 102 13210.60 457.02 56811.23 88888.00 2011-04-12 02:46:35.701 102 13210.34 457.27 56810.62 88888.00 2011-04-12 02:46:36.701 102 13210.86 457.89 56811.36 88888.00 2011-04-12 02:46:37.701 102 13210.08 457.27 56811.72 88888.00 2011-04-12 02:46:38.701 102 13210.08 457.27 56811.36 88888.00 2011-04-12 02:46:39.701 102 13210.86 456.90 56810.87 88888.00 2011-04-12 02:46:40.701 102 13210.60 457.27 56810.50 88888.00 2011-04-12 02:46:41.701 102 13210.47 457.27 56810.99 88888.00 2011-04-12 02:46:42.701 102 13210.73 457.39 56811.48 88888.00 2011-04-12 02:46:43.701 102 13210.99 457.64 56811.36 88888.00 2011-04-12 02:46:44.701 102 13210.86 457.14 56810.99 88888.00 2011-04-12 02:46:45.701 102 13211.12 457.39 56811.60 88888.00 2011-04-12 02:46:46.701 102 13210.99 457.27 56810.99 88888.00 2011-04-12 02:46:47.701 102 13210.73 457.52 56811.23 88888.00 2011-04-12 02:46:48.701 102 13210.99 457.02 56811.23 88888.00 2011-04-12 02:46:49.701 102 13210.08 456.77 56811.60 88888.00 2011-04-12 02:46:50.701 102 13209.95 457.76 56811.60 88888.00 2011-04-12 02:46:51.701 102 13210.60 457.02 56810.75 88888.00 2011-04-12 02:46:52.701 102 13210.73 457.27 56811.85 88888.00 2011-04-12 02:46:53.701 102 13210.99 457.02 56810.87 88888.00 2011-04-12 02:46:54.701 102 13210.73 457.39 56811.36 88888.00 2011-04-12 02:46:55.701 102 13210.86 458.14 56811.72 88888.00 2011-04-12 02:46:56.701 102 13210.60 456.77 56811.85 88888.00 2011-04-12 02:46:57.701 102 13210.60 457.39 56811.36 88888.00 2011-04-12 02:46:58.701 102 13211.25 456.53 56811.60 88888.00 2011-04-12 02:46:59.701 102 13210.86 457.52 56811.60 88888.00 2011-04-12 02:47:00.701 102 13210.99 457.39 56811.60 88888.00 2011-04-12 02:47:01.701 102 13210.99 457.52 56811.36 88888.00 2011-04-12 02:47:02.701 102 13211.38 457.27 56811.72 88888.00 2011-04-12 02:47:03.701 102 13211.12 457.02 56812.21 88888.00 2011-04-12 02:47:04.701 102 13210.86 457.14 56811.72 88888.00 2011-04-12 02:47:05.701 102 13210.60 457.39 56811.36 88888.00 2011-04-12 02:47:06.701 102 13210.86 457.27 56811.72 88888.00 2011-04-12 02:47:07.701 102 13210.86 457.02 56812.21 88888.00 2011-04-12 02:47:08.701 102 13210.60 457.52 56811.23 88888.00 2011-04-12 02:47:09.701 102 13210.99 457.02 56811.72 88888.00 2011-04-12 02:47:10.701 102 13210.47 456.77 56811.72 88888.00 2011-04-12 02:47:11.701 102 13210.47 457.02 56811.97 88888.00 2011-04-12 02:47:12.701 102 13210.73 456.90 56810.99 88888.00 2011-04-12 02:47:13.701 102 13210.86 457.14 56811.97 88888.00 2011-04-12 02:47:14.701 102 13210.99 456.90 56812.21 88888.00 2011-04-12 02:47:15.701 102 13210.60 457.27 56812.46 88888.00 2011-04-12 02:47:16.701 102 13210.86 456.65 56811.60 88888.00 2011-04-12 02:47:17.701 102 13210.99 457.52 56811.72 88888.00 2011-04-12 02:47:18.701 102 13210.60 457.14 56812.46 88888.00 2011-04-12 02:47:19.701 102 13210.86 456.90 56811.85 88888.00 2011-04-12 02:47:20.701 102 13210.99 456.90 56811.85 88888.00 2011-04-12 02:47:21.701 102 13210.60 456.90 56811.60 88888.00 2011-04-12 02:47:22.701 102 13211.25 456.53 56811.60 88888.00 2011-04-12 02:47:23.701 102 13210.99 456.77 56811.97 88888.00 2011-04-12 02:47:24.701 102 13210.60 457.39 56811.11 88888.00 2011-04-12 02:47:25.701 102 13211.12 456.28 56811.36 88888.00 2011-04-12 02:47:26.701 102 13210.73 455.91 56811.60 88888.00 2011-04-12 02:47:27.701 102 13210.99 457.02 56811.36 88888.00 2011-04-12 02:47:28.701 102 13210.86 456.65 56810.99 88888.00 2011-04-12 02:47:29.701 102 13210.73 457.02 56811.72 88888.00 2011-04-12 02:47:30.701 102 13210.86 456.65 56811.60 88888.00 2011-04-12 02:47:31.701 102 13211.12 457.27 56810.99 88888.00 2011-04-12 02:47:32.701 102 13211.38 456.53 56811.85 88888.00 2011-04-12 02:47:33.701 102 13210.99 456.40 56811.60 88888.00 2011-04-12 02:47:34.701 102 13210.60 456.65 56811.60 88888.00 2011-04-12 02:47:35.701 102 13211.38 457.27 56811.60 88888.00 2011-04-12 02:47:36.701 102 13210.60 456.03 56811.11 88888.00 2011-04-12 02:47:37.701 102 13211.77 456.90 56811.23 88888.00 2011-04-12 02:47:38.701 102 13211.51 456.65 56811.97 88888.00 2011-04-12 02:47:39.701 102 13211.25 456.65 56812.21 88888.00 2011-04-12 02:47:40.701 102 13210.47 456.90 56811.60 88888.00 2011-04-12 02:47:41.701 102 13211.38 457.14 56811.85 88888.00 2011-04-12 02:47:42.701 102 13210.86 457.02 56811.36 88888.00 2011-04-12 02:47:43.701 102 13210.86 456.40 56811.48 88888.00 2011-04-12 02:47:44.701 102 13211.12 457.39 56811.97 88888.00 2011-04-12 02:47:45.701 102 13210.99 457.27 56812.09 88888.00 2011-04-12 02:47:46.701 102 13211.90 456.77 56812.70 88888.00 2011-04-12 02:47:47.701 102 13211.51 456.40 56812.21 88888.00 2011-04-12 02:47:48.701 102 13211.38 456.28 56811.85 88888.00 2011-04-12 02:47:49.701 102 13211.64 456.77 56812.09 88888.00 2011-04-12 02:47:50.701 102 13211.25 456.53 56812.34 88888.00 2011-04-12 02:47:51.701 102 13211.38 456.65 56812.21 88888.00 2011-04-12 02:47:52.701 102 13210.99 456.65 56812.21 88888.00 2011-04-12 02:47:53.701 102 13211.38 457.14 56811.48 88888.00 2011-04-12 02:47:54.701 102 13211.51 457.14 56811.97 88888.00 2011-04-12 02:47:55.701 102 13211.38 456.90 56811.72 88888.00 2011-04-12 02:47:56.701 102 13211.12 456.53 56812.09 88888.00 2011-04-12 02:47:57.701 102 13211.77 456.90 56811.23 88888.00 2011-04-12 02:47:58.701 102 13211.25 455.91 56811.97 88888.00 2011-04-12 02:47:59.701 102 13210.99 457.02 56810.99 88888.00 2011-04-12 02:48:00.701 102 13211.38 456.03 56811.85 88888.00 2011-04-12 02:48:01.701 102 13210.73 456.40 56811.85 88888.00 2011-04-12 02:48:02.701 102 13210.73 456.65 56812.09 88888.00 2011-04-12 02:48:03.701 102 13211.51 456.65 56811.97 88888.00 2011-04-12 02:48:04.701 102 13210.86 456.40 56811.85 88888.00 2011-04-12 02:48:05.701 102 13211.38 456.53 56810.87 88888.00 2011-04-12 02:48:06.701 102 13211.38 456.28 56811.60 88888.00 2011-04-12 02:48:07.701 102 13211.25 456.53 56811.85 88888.00 2011-04-12 02:48:08.701 102 13210.73 456.65 56811.36 88888.00 2011-04-12 02:48:09.701 102 13210.99 455.91 56812.09 88888.00 2011-04-12 02:48:10.701 102 13211.77 456.53 56811.85 88888.00 2011-04-12 02:48:11.701 102 13210.99 456.53 56812.21 88888.00 2011-04-12 02:48:12.701 102 13210.86 456.77 56812.21 88888.00 2011-04-12 02:48:13.701 102 13210.86 456.65 56811.72 88888.00 2011-04-12 02:48:14.701 102 13210.60 456.65 56811.36 88888.00 2011-04-12 02:48:15.701 102 13211.51 456.03 56811.60 88888.00 2011-04-12 02:48:16.701 102 13210.99 456.77 56811.60 88888.00 2011-04-12 02:48:17.701 102 13211.38 456.40 56811.97 88888.00 2011-04-12 02:48:19.701 102 13211.12 456.90 56812.46 88888.00 2011-04-12 02:48:20.701 102 13211.12 457.02 56812.21 88888.00 2011-04-12 02:48:21.701 102 13211.25 457.39 56812.46 88888.00 2011-04-12 02:48:22.701 102 13210.99 456.90 56812.58 88888.00 2011-04-12 02:48:23.701 102 13210.99 456.53 56812.70 88888.00 2011-04-12 02:48:24.701 102 13210.86 456.53 56812.34 88888.00 2011-04-12 02:48:25.701 102 13211.25 456.28 56811.60 88888.00 2011-04-12 02:48:26.701 102 13211.38 456.53 56811.72 88888.00 2011-04-12 02:48:27.701 102 13210.86 456.90 56812.09 88888.00 2011-04-12 02:48:28.701 102 13210.73 456.53 56812.09 88888.00 2011-04-12 02:48:29.701 102 13210.99 456.90 56812.21 88888.00 2011-04-12 02:48:30.701 102 13210.99 456.77 56812.21 88888.00 2011-04-12 02:48:31.701 102 13210.47 456.65 56812.09 88888.00 2011-04-12 02:48:32.701 102 13211.12 456.40 56812.21 88888.00 2011-04-12 02:48:33.701 102 13210.86 457.64 56812.09 88888.00 2011-04-12 02:48:34.701 102 13211.12 457.02 56812.58 88888.00 2011-04-12 02:48:35.701 102 13211.64 456.77 56812.09 88888.00 2011-04-12 02:48:36.701 102 13211.51 456.77 56811.97 88888.00 2011-04-12 02:48:37.701 102 13211.64 457.02 56811.48 88888.00 2011-04-12 02:48:38.701 102 13210.99 456.77 56812.58 88888.00 2011-04-12 02:48:39.701 102 13211.12 456.77 56811.85 88888.00 2011-04-12 02:48:40.701 102 13211.12 457.27 56811.97 88888.00 2011-04-12 02:48:41.701 102 13211.38 457.52 56811.60 88888.00 2011-04-12 02:48:42.701 102 13211.25 456.90 56812.09 88888.00 2011-04-12 02:48:43.701 102 13210.73 456.15 56811.72 88888.00 2011-04-12 02:48:44.701 102 13211.51 456.15 56812.09 88888.00 2011-04-12 02:48:45.701 102 13211.12 456.40 56811.97 88888.00 2011-04-12 02:48:46.701 102 13211.12 456.40 56811.85 88888.00 2011-04-12 02:48:47.701 102 13211.12 456.65 56811.97 88888.00 2011-04-12 02:48:48.701 102 13210.73 457.02 56812.46 88888.00 2011-04-12 02:48:49.701 102 13210.86 457.27 56811.72 88888.00 2011-04-12 02:48:50.701 102 13210.86 457.39 56812.09 88888.00 2011-04-12 02:48:51.701 102 13211.64 456.40 56811.72 88888.00 2011-04-12 02:48:52.701 102 13211.12 456.40 56811.48 88888.00 2011-04-12 02:48:53.701 102 13211.51 456.53 56811.85 88888.00 2011-04-12 02:48:54.701 102 13210.60 456.53 56811.85 88888.00 2011-04-12 02:48:55.701 102 13211.12 456.77 56811.97 88888.00 2011-04-12 02:48:56.701 102 13210.99 456.65 56811.97 88888.00 2011-04-12 02:48:57.701 102 13210.86 456.77 56812.09 88888.00 2011-04-12 02:48:58.701 102 13212.03 456.65 56812.21 88888.00 2011-04-12 02:48:59.701 102 13211.51 455.78 56811.97 88888.00 2011-04-12 02:49:00.701 102 13210.73 456.40 56812.21 88888.00 2011-04-12 02:49:01.701 102 13211.25 457.14 56811.85 88888.00 2011-04-12 02:49:02.701 102 13210.99 456.77 56812.09 88888.00 2011-04-12 02:49:03.701 102 13212.03 457.14 56811.97 88888.00 2011-04-12 02:49:04.701 102 13211.25 457.02 56812.09 88888.00 2011-04-12 02:49:05.701 102 13211.38 457.02 56812.21 88888.00 2011-04-12 02:49:06.701 102 13211.12 457.27 56811.48 88888.00 2011-04-12 02:49:07.701 102 13210.60 457.14 56812.70 88888.00 2011-04-12 02:49:08.701 102 13210.47 457.39 56812.09 88888.00 2011-04-12 02:49:09.701 102 13210.60 456.90 56811.97 88888.00 2011-04-12 02:49:10.701 102 13210.73 456.90 56812.09 88888.00 2011-04-12 02:49:11.701 102 13210.34 456.40 56811.48 88888.00 2011-04-12 02:49:12.701 102 13211.12 457.27 56811.97 88888.00 2011-04-12 02:49:13.701 102 13211.12 457.27 56811.72 88888.00 2011-04-12 02:49:14.701 102 13211.12 457.76 56811.60 88888.00 2011-04-12 02:49:15.701 102 13210.21 457.89 56811.97 88888.00 2011-04-12 02:49:16.701 102 13210.73 457.02 56811.97 88888.00 2011-04-12 02:49:17.701 102 13210.60 456.77 56811.60 88888.00 2011-04-12 02:49:18.701 102 13210.86 457.02 56811.72 88888.00 2011-04-12 02:49:19.701 102 13209.30 457.14 56812.09 88888.00 2011-04-12 02:49:20.701 102 13210.60 457.02 56812.21 88888.00 2011-04-12 02:49:21.701 102 13210.60 457.39 56811.60 88888.00 2011-04-12 02:49:22.701 102 13210.99 457.02 56811.60 88888.00 2011-04-12 02:49:23.701 102 13210.99 457.02 56811.72 88888.00 2011-04-12 02:49:24.701 102 13210.21 457.52 56811.85 88888.00 2011-04-12 02:49:25.701 102 13210.34 456.90 56812.21 88888.00 2011-04-12 02:49:26.701 102 13210.60 457.64 56811.60 88888.00 2011-04-12 02:49:27.701 102 13210.47 457.76 56811.72 88888.00 2011-04-12 02:49:28.701 102 13210.08 457.14 56811.48 88888.00 2011-04-12 02:49:29.701 102 13210.21 456.77 56811.85 88888.00 2011-04-12 02:49:30.701 102 13210.86 457.89 56811.60 88888.00 2011-04-12 02:49:31.701 102 13210.34 456.90 56810.62 88888.00 2011-04-12 02:49:32.701 102 13210.47 456.90 56811.48 88888.00 2011-04-12 02:49:33.701 102 13210.08 456.90 56812.21 88888.00 2011-04-12 02:49:34.701 102 13210.21 457.02 56811.36 88888.00 2011-04-12 02:49:35.701 102 13209.82 456.28 56811.23 88888.00 2011-04-12 02:49:36.701 102 13210.34 456.90 56811.36 88888.00 2011-04-12 02:49:37.701 102 13209.95 456.28 56811.23 88888.00 2011-04-12 02:49:38.701 102 13210.21 456.90 56811.97 88888.00 2011-04-12 02:49:39.701 102 13209.17 456.40 56811.48 88888.00 2011-04-12 02:49:40.701 102 13209.43 456.65 56811.23 88888.00 2011-04-12 02:49:41.701 102 13210.73 455.91 56811.48 88888.00 2011-04-12 02:49:42.701 102 13210.08 456.90 56811.36 88888.00 2011-04-12 02:49:43.701 102 13209.56 455.91 56811.72 88888.00 2011-04-12 02:49:44.701 102 13209.43 456.15 56810.87 88888.00 2011-04-12 02:49:45.701 102 13209.43 455.91 56811.23 88888.00 2011-04-12 02:49:46.701 102 13209.17 456.28 56811.11 88888.00 2011-04-12 02:49:47.701 102 13210.08 456.03 56811.48 88888.00 2011-04-12 02:49:48.701 102 13210.21 456.40 56810.87 88888.00 2011-04-12 02:49:49.701 102 13210.60 456.28 56811.36 88888.00 2011-04-12 02:49:50.701 102 13209.43 456.65 56811.23 88888.00 2011-04-12 02:49:51.701 102 13209.69 456.03 56811.36 88888.00 2011-04-12 02:49:52.701 102 13210.08 456.03 56811.11 88888.00 2011-04-12 02:49:53.701 102 13210.08 456.03 56811.36 88888.00 2011-04-12 02:49:54.701 102 13210.21 456.77 56811.36 88888.00 2011-04-12 02:49:55.701 102 13210.34 456.77 56810.87 88888.00 2011-04-12 02:49:56.701 102 13209.69 456.40 56811.72 88888.00 2011-04-12 02:49:57.701 102 13209.56 456.40 56811.11 88888.00 2011-04-12 02:49:58.701 102 13210.99 457.02 56811.36 88888.00 2011-04-12 02:49:59.701 102 13210.08 456.77 56810.99 88888.00 2011-04-12 02:50:00.701 102 13210.34 456.77 56810.99 88888.00 2011-04-12 02:50:01.701 102 13210.73 457.02 56810.01 88888.00 2011-04-12 02:50:02.701 102 13210.34 456.28 56811.36 88888.00 2011-04-12 02:50:03.701 102 13210.34 456.90 56811.23 88888.00 2011-04-12 02:50:04.701 102 13211.12 456.53 56810.87 88888.00 2011-04-12 02:50:05.701 102 13210.99 456.40 56811.48 88888.00 2011-04-12 02:50:06.701 102 13211.77 456.77 56811.72 88888.00 2011-04-12 02:50:07.701 102 13211.12 456.65 56811.48 88888.00 2011-04-12 02:50:08.701 102 13210.99 456.28 56811.36 88888.00 2011-04-12 02:50:09.701 102 13211.25 456.40 56811.60 88888.00 2011-04-12 02:50:10.701 102 13210.73 456.77 56811.60 88888.00 2011-04-12 02:50:11.701 102 13211.64 456.40 56811.11 88888.00 2011-04-12 02:50:12.701 102 13212.03 456.90 56811.11 88888.00 2011-04-12 02:50:13.701 102 13211.51 456.28 56811.60 88888.00 2011-04-12 02:50:14.701 102 13211.12 457.14 56811.11 88888.00 2011-04-12 02:50:15.701 102 13211.90 456.90 56811.48 88888.00 2011-04-12 02:50:16.701 102 13211.64 456.65 56810.99 88888.00 2011-04-12 02:50:17.701 102 13211.38 457.02 56811.23 88888.00 2011-04-12 02:50:19.701 102 13212.03 456.53 56811.36 88888.00 2011-04-12 02:50:20.701 102 13212.29 456.77 56811.85 88888.00 2011-04-12 02:50:21.701 102 13211.77 457.14 56811.23 88888.00 2011-04-12 02:50:22.701 102 13212.29 456.77 56811.85 88888.00 2011-04-12 02:50:23.701 102 13212.29 456.65 56811.48 88888.00 2011-04-12 02:50:24.701 102 13211.90 457.14 56811.85 88888.00 2011-04-12 02:50:25.701 102 13212.03 456.53 56811.60 88888.00 2011-04-12 02:50:26.701 102 13212.55 456.65 56811.72 88888.00 2011-04-12 02:50:27.701 102 13211.77 456.77 56811.36 88888.00 2011-04-12 02:50:28.701 102 13211.77 456.53 56811.85 88888.00 2011-04-12 02:50:29.701 102 13212.94 456.90 56811.97 88888.00 2011-04-12 02:50:30.701 102 13212.68 456.77 56811.97 88888.00 2011-04-12 02:50:31.701 102 13212.29 456.90 56811.97 88888.00 2011-04-12 02:50:32.701 102 13212.42 457.39 56811.23 88888.00 2011-04-12 02:50:33.701 102 13212.68 456.65 56811.85 88888.00 2011-04-12 02:50:34.701 102 13212.55 456.65 56812.09 88888.00 2011-04-12 02:50:35.701 102 13212.03 456.28 56811.72 88888.00 2011-04-12 02:50:36.701 102 13212.94 456.28 56812.34 88888.00 2011-04-12 02:50:37.701 102 13212.55 456.77 56812.34 88888.00 2011-04-12 02:50:38.701 102 13212.81 456.77 56811.36 88888.00 2011-04-12 02:50:39.701 102 13213.46 456.90 56812.34 88888.00 2011-04-12 02:50:40.701 102 13213.59 456.53 56811.48 88888.00 2011-04-12 02:50:41.701 102 13213.98 457.02 56811.97 88888.00 2011-04-12 02:50:42.701 102 13212.55 457.14 56811.48 88888.00 2011-04-12 02:50:43.701 102 13212.94 457.02 56811.23 88888.00 2011-04-12 02:50:44.701 102 13212.94 456.65 56812.21 88888.00 2011-04-12 02:50:45.701 102 13212.68 457.14 56811.85 88888.00 2011-04-12 02:50:46.701 102 13213.33 456.77 56811.85 88888.00 2011-04-12 02:50:47.701 102 13213.33 457.39 56812.95 88888.00 2011-04-12 02:50:48.701 102 13213.59 457.14 56812.46 88888.00 2011-04-12 02:50:49.701 102 13213.85 457.14 56812.09 88888.00 2011-04-12 02:50:50.701 102 13213.72 457.52 56812.21 88888.00 2011-04-12 02:50:51.701 102 13213.33 457.02 56812.21 88888.00 2011-04-12 02:50:52.701 102 13213.72 456.90 56812.21 88888.00 2011-04-12 02:50:53.701 102 13213.46 457.52 56812.58 88888.00 2011-04-12 02:50:54.701 102 13213.72 457.64 56812.09 88888.00 2011-04-12 02:50:55.701 102 13213.59 456.90 56811.97 88888.00 2011-04-12 02:50:56.701 102 13214.37 457.64 56812.09 88888.00 2011-04-12 02:50:57.701 102 13214.50 457.52 56812.21 88888.00 2011-04-12 02:50:58.701 102 13214.24 457.52 56811.60 88888.00 2011-04-12 02:50:59.701 102 13214.37 457.14 56812.70 88888.00 2011-04-12 02:51:00.701 102 13214.63 456.77 56811.97 88888.00 2011-04-12 02:51:01.701 102 13214.24 456.77 56812.46 88888.00 2011-04-12 02:51:02.701 102 13214.63 457.27 56812.46 88888.00 2011-04-12 02:51:03.701 102 13215.15 456.28 56812.46 88888.00 2011-04-12 02:51:04.701 102 13214.11 457.64 56812.09 88888.00 2011-04-12 02:51:05.701 102 13214.50 457.02 56812.95 88888.00 2011-04-12 02:51:06.701 102 13215.28 457.27 56813.19 88888.00 2011-04-12 02:51:07.701 102 13214.50 457.27 56812.95 88888.00 2011-04-12 02:51:08.701 102 13214.76 456.90 56812.46 88888.00 2011-04-12 02:51:09.701 102 13215.15 457.64 56812.46 88888.00 2011-04-12 02:51:10.701 102 13214.76 457.39 56812.34 88888.00 2011-04-12 02:51:11.701 102 13214.63 457.52 56812.46 88888.00 2011-04-12 02:51:12.701 102 13215.41 457.52 56812.95 88888.00 2011-04-12 02:51:13.701 102 13214.89 457.64 56812.58 88888.00 2011-04-12 02:51:14.701 102 13215.02 457.27 56812.58 88888.00 2011-04-12 02:51:15.701 102 13215.02 457.89 56812.70 88888.00 2011-04-12 02:51:16.701 102 13215.67 457.02 56812.21 88888.00 2011-04-12 02:51:17.701 102 13215.28 457.64 56813.07 88888.00 2011-04-12 02:51:18.701 102 13215.02 457.64 56812.95 88888.00 2011-04-12 02:51:19.701 102 13215.41 458.14 56813.07 88888.00 2011-04-12 02:51:20.701 102 13215.41 458.63 56813.19 88888.00 2011-04-12 02:51:21.701 102 13215.41 457.02 56813.07 88888.00 2011-04-12 02:51:22.701 102 13215.41 458.01 56812.58 88888.00 2011-04-12 02:51:23.701 102 13215.41 457.89 56812.82 88888.00 2011-04-12 02:51:24.701 102 13215.54 457.27 56812.70 88888.00 2011-04-12 02:51:25.701 102 13215.54 457.52 56812.95 88888.00 2011-04-12 02:51:26.701 102 13215.92 457.52 56812.70 88888.00 2011-04-12 02:51:27.701 102 13215.54 457.76 56812.82 88888.00 2011-04-12 02:51:28.701 102 13215.54 458.01 56812.82 88888.00 2011-04-12 02:51:29.701 102 13215.79 458.01 56812.82 88888.00 2011-04-12 02:51:30.701 102 13215.41 458.01 56813.07 88888.00 2011-04-12 02:51:31.701 102 13215.79 457.64 56813.19 88888.00 2011-04-12 02:51:32.701 102 13215.92 457.64 56812.95 88888.00 2011-04-12 02:51:33.701 102 13214.89 458.01 56813.19 88888.00 2011-04-12 02:51:34.701 102 13215.67 457.52 56812.82 88888.00 2011-04-12 02:51:35.701 102 13215.92 457.52 56812.82 88888.00 2011-04-12 02:51:36.701 102 13215.15 457.39 56813.31 88888.00 2011-04-12 02:51:37.701 102 13215.67 458.38 56812.58 88888.00 2011-04-12 02:51:38.701 102 13215.67 457.39 56813.07 88888.00 2011-04-12 02:51:39.701 102 13216.18 456.90 56812.58 88888.00 2011-04-12 02:51:40.701 102 13215.67 457.64 56812.95 88888.00 2011-04-12 02:51:41.701 102 13215.79 457.76 56812.95 88888.00 2011-04-12 02:51:42.701 102 13215.54 457.52 56813.07 88888.00 2011-04-12 02:51:43.701 102 13215.41 457.76 56813.44 88888.00 2011-04-12 02:51:44.701 102 13215.92 457.14 56812.70 88888.00 2011-04-12 02:51:45.701 102 13215.79 458.01 56813.19 88888.00 2011-04-12 02:51:46.701 102 13215.92 457.64 56813.19 88888.00 2011-04-12 02:51:47.701 102 13215.28 457.27 56812.82 88888.00 2011-04-12 02:51:48.701 102 13216.96 457.14 56813.68 88888.00 2011-04-12 02:51:49.701 102 13216.18 457.64 56812.95 88888.00 2011-04-12 02:51:50.701 102 13215.92 457.14 56813.19 88888.00 2011-04-12 02:51:51.701 102 13216.18 457.14 56812.70 88888.00 2011-04-12 02:51:52.701 102 13215.67 457.52 56812.82 88888.00 2011-04-12 02:51:53.701 102 13216.83 456.53 56813.07 88888.00 2011-04-12 02:51:54.701 102 13216.31 457.64 56812.70 88888.00 2011-04-12 02:51:55.701 102 13216.83 457.27 56812.70 88888.00 2011-04-12 02:51:56.701 102 13216.45 457.52 56813.56 88888.00 2011-04-12 02:51:57.701 102 13216.05 457.64 56812.70 88888.00 2011-04-12 02:51:58.701 102 13215.92 457.39 56813.19 88888.00 2011-04-12 02:51:59.701 102 13216.18 457.64 56813.31 88888.00 2011-04-12 02:52:00.701 102 13216.71 456.90 56813.31 88888.00 2011-04-12 02:52:01.701 102 13216.71 457.52 56812.58 88888.00 2011-04-12 02:52:02.701 102 13215.92 457.39 56813.31 88888.00 2011-04-12 02:52:03.701 102 13216.31 458.01 56813.07 88888.00 2011-04-12 02:52:04.701 102 13217.48 457.76 56812.58 88888.00 2011-04-12 02:52:05.701 102 13216.31 457.39 56814.05 88888.00 2011-04-12 02:52:06.701 102 13215.67 457.76 56812.82 88888.00 2011-04-12 02:52:07.701 102 13216.71 457.89 56812.70 88888.00 2011-04-12 02:52:08.701 102 13217.35 457.02 56813.19 88888.00 2011-04-12 02:52:09.701 102 13216.83 457.52 56812.70 88888.00 2011-04-12 02:52:10.701 102 13216.58 457.76 56813.07 88888.00 2011-04-12 02:52:11.701 102 13216.83 457.14 56813.44 88888.00 2011-04-12 02:52:12.701 102 13216.96 457.76 56813.44 88888.00 2011-04-12 02:52:13.701 102 13217.22 457.39 56813.07 88888.00 2011-04-12 02:52:14.701 102 13217.61 457.39 56812.70 88888.00 2011-04-12 02:52:15.701 102 13216.45 457.76 56812.95 88888.00 2011-04-12 02:52:16.701 102 13217.35 457.64 56813.93 88888.00 2011-04-12 02:52:17.701 102 13217.22 457.14 56813.31 88888.00 2011-04-12 02:52:18.701 102 13216.96 457.52 56813.19 88888.00 2011-04-12 02:52:19.701 102 13216.71 457.14 56812.95 88888.00 2011-04-12 02:52:20.701 102 13216.83 457.89 56813.80 88888.00 2011-04-12 02:52:21.701 102 13217.61 457.64 56813.56 88888.00 2011-04-12 02:52:22.701 102 13216.31 457.76 56812.82 88888.00 2011-04-12 02:52:23.701 102 13217.09 457.14 56813.68 88888.00 2011-04-12 02:52:24.701 102 13216.83 457.27 56812.82 88888.00 2011-04-12 02:52:25.701 102 13216.96 457.52 56812.82 88888.00 2011-04-12 02:52:26.701 102 13216.96 456.90 56813.31 88888.00 2011-04-12 02:52:27.701 102 13217.48 457.89 56813.80 88888.00 2011-04-12 02:52:28.701 102 13217.22 457.52 56812.95 88888.00 2011-04-12 02:52:29.701 102 13216.96 457.52 56813.19 88888.00 2011-04-12 02:52:30.701 102 13217.48 457.39 56812.95 88888.00 2011-04-12 02:52:31.701 102 13217.61 457.14 56813.56 88888.00 2011-04-12 02:52:32.701 102 13216.71 457.64 56813.93 88888.00 2011-04-12 02:52:33.701 102 13216.71 457.27 56813.44 88888.00 2011-04-12 02:52:34.701 102 13216.45 457.64 56813.93 88888.00 2011-04-12 02:52:35.701 102 13216.58 457.64 56813.68 88888.00 2011-04-12 02:52:36.701 102 13217.09 457.39 56813.19 88888.00 2011-04-12 02:52:37.701 102 13217.48 457.76 56812.82 88888.00 2011-04-12 02:52:38.701 102 13217.09 457.89 56813.56 88888.00 2011-04-12 02:52:39.701 102 13217.09 457.27 56813.44 88888.00 2011-04-12 02:52:40.701 102 13217.48 457.64 56812.95 88888.00 2011-04-12 02:52:41.701 102 13217.09 457.89 56813.19 88888.00 2011-04-12 02:52:42.701 102 13217.48 458.01 56813.44 88888.00 2011-04-12 02:52:43.701 102 13217.09 457.76 56813.44 88888.00 2011-04-12 02:52:44.701 102 13217.09 458.51 56813.19 88888.00 2011-04-12 02:52:45.701 102 13217.48 457.76 56813.68 88888.00 2011-04-12 02:52:46.701 102 13217.48 457.39 56813.07 88888.00 2011-04-12 02:52:47.701 102 13217.22 457.76 56813.68 88888.00 2011-04-12 02:52:48.701 102 13216.83 457.52 56813.68 88888.00 2011-04-12 02:52:49.701 102 13217.35 458.26 56814.29 88888.00 2011-04-12 02:52:50.701 102 13217.35 458.14 56813.07 88888.00 2011-04-12 02:52:51.701 102 13217.35 457.89 56814.17 88888.00 2011-04-12 02:52:52.701 102 13218.00 458.51 56813.80 88888.00 2011-04-12 02:52:53.701 102 13217.22 458.26 56813.93 88888.00 2011-04-12 02:52:54.701 102 13216.96 457.89 56813.31 88888.00 2011-04-12 02:52:55.701 102 13217.22 458.38 56814.17 88888.00 2011-04-12 02:52:56.701 102 13217.61 458.38 56813.93 88888.00 2011-04-12 02:52:57.701 102 13217.09 457.89 56813.68 88888.00 2011-04-12 02:52:58.701 102 13217.22 458.14 56814.05 88888.00 2011-04-12 02:52:59.701 102 13217.35 458.14 56814.41 88888.00 2011-04-12 02:53:00.701 102 13217.87 457.64 56813.68 88888.00 2011-04-12 02:53:01.701 102 13216.96 458.14 56813.44 88888.00 2011-04-12 02:53:02.701 102 13217.22 458.63 56813.44 88888.00 2011-04-12 02:53:03.701 102 13217.22 458.51 56813.19 88888.00 2011-04-12 02:53:04.701 102 13218.00 457.76 56813.31 88888.00 2011-04-12 02:53:05.701 102 13216.71 457.76 56814.05 88888.00 2011-04-12 02:53:06.701 102 13216.83 458.01 56813.68 88888.00 2011-04-12 02:53:07.701 102 13216.71 457.64 56814.17 88888.00 2011-04-12 02:53:08.701 102 13217.61 458.38 56813.68 88888.00 2011-04-12 02:53:09.701 102 13217.87 458.14 56813.68 88888.00 2011-04-12 02:53:10.701 102 13216.45 458.38 56813.93 88888.00 2011-04-12 02:53:11.701 102 13216.58 458.14 56814.05 88888.00 2011-04-12 02:53:12.701 102 13216.71 457.52 56813.31 88888.00 2011-04-12 02:53:13.701 102 13217.09 457.76 56813.80 88888.00 2011-04-12 02:53:14.701 102 13216.31 458.63 56814.17 88888.00 2011-04-12 02:53:15.701 102 13217.48 458.01 56813.80 88888.00 2011-04-12 02:53:16.701 102 13216.71 458.01 56813.68 88888.00 2011-04-12 02:53:17.701 102 13217.48 457.52 56813.80 88888.00 2011-04-12 02:53:18.701 102 13217.35 458.01 56813.68 88888.00 2011-04-12 02:53:19.701 102 13217.35 457.52 56813.80 88888.00 2011-04-12 02:53:20.701 102 13217.09 458.38 56813.68 88888.00 2011-04-12 02:53:21.701 102 13217.22 457.39 56814.05 88888.00 2011-04-12 02:53:22.701 102 13217.87 457.76 56814.05 88888.00 2011-04-12 02:53:23.701 102 13217.61 458.26 56814.17 88888.00 2011-04-12 02:53:24.701 102 13216.71 458.01 56814.41 88888.00 2011-04-12 02:53:25.701 102 13217.09 458.01 56813.68 88888.00 2011-04-12 02:53:26.701 102 13217.22 457.52 56813.56 88888.00 2011-04-12 02:53:27.701 102 13217.35 458.63 56813.68 88888.00 2011-04-12 02:53:28.701 102 13217.48 458.14 56813.31 88888.00 2011-04-12 02:53:29.701 102 13216.83 457.76 56814.41 88888.00 2011-04-12 02:53:30.701 102 13216.96 458.01 56813.68 88888.00 2011-04-12 02:53:31.701 102 13217.22 458.26 56813.56 88888.00 2011-04-12 02:53:32.701 102 13217.74 458.38 56813.93 88888.00 2011-04-12 02:53:33.701 102 13217.48 458.38 56814.05 88888.00 2011-04-12 02:53:34.701 102 13217.74 458.51 56813.80 88888.00 2011-04-12 02:53:35.701 102 13218.39 457.89 56814.05 88888.00 2011-04-12 02:53:36.701 102 13217.22 458.26 56814.05 88888.00 2011-04-12 02:53:37.701 102 13218.00 457.64 56814.05 88888.00 2011-04-12 02:53:38.701 102 13217.74 458.26 56814.54 88888.00 2011-04-12 02:53:39.701 102 13217.74 458.38 56813.93 88888.00 2011-04-12 02:53:40.701 102 13217.74 457.89 56814.29 88888.00 2011-04-12 02:53:41.701 102 13216.83 458.51 56814.54 88888.00 2011-04-12 02:53:42.701 102 13217.87 458.26 56813.44 88888.00 2011-04-12 02:53:43.701 102 13218.13 458.88 56814.29 88888.00 2011-04-12 02:53:44.701 102 13217.22 458.14 56813.68 88888.00 2011-04-12 02:53:45.701 102 13217.74 458.75 56814.54 88888.00 2011-04-12 02:53:46.701 102 13218.00 458.51 56813.31 88888.00 2011-04-12 02:53:47.701 102 13217.61 458.63 56814.54 88888.00 2011-04-12 02:53:48.701 102 13217.35 458.26 56813.93 88888.00 2011-04-12 02:53:49.701 102 13217.09 458.26 56814.17 88888.00 2011-04-12 02:53:50.701 102 13218.13 458.26 56813.93 88888.00 2011-04-12 02:53:51.701 102 13217.61 458.51 56813.93 88888.00 2011-04-12 02:53:52.701 102 13217.61 457.52 56814.17 88888.00 2011-04-12 02:53:53.701 102 13217.61 459.13 56814.54 88888.00 2011-04-12 02:53:54.701 102 13216.96 459.25 56814.66 88888.00 2011-04-12 02:53:55.701 102 13217.74 458.38 56814.29 88888.00 2011-04-12 02:53:56.701 102 13217.22 457.89 56814.54 88888.00 2011-04-12 02:53:57.701 102 13217.48 458.63 56814.90 88888.00 2011-04-12 02:53:58.701 102 13217.09 458.26 56814.05 88888.00 2011-04-12 02:53:59.701 102 13217.61 457.76 56813.93 88888.00 2011-04-12 02:54:00.701 102 13216.83 458.51 56813.68 88888.00 2011-04-12 02:54:01.701 102 13217.09 457.89 56813.56 88888.00 2011-04-12 02:54:02.701 102 13216.83 458.38 56814.17 88888.00 2011-04-12 02:54:03.701 102 13216.83 457.89 56814.05 88888.00 2011-04-12 02:54:04.701 102 13217.48 458.26 56814.05 88888.00 2011-04-12 02:54:05.701 102 13217.74 457.76 56814.17 88888.00 2011-04-12 02:54:06.701 102 13217.09 457.89 56813.31 88888.00 2011-04-12 02:54:07.701 102 13217.74 458.14 56814.17 88888.00 2011-04-12 02:54:08.701 102 13217.48 458.26 56813.56 88888.00 2011-04-12 02:54:09.701 102 13217.22 458.14 56813.93 88888.00 2011-04-12 02:54:10.701 102 13217.48 457.76 56814.54 88888.00 2011-04-12 02:54:11.701 102 13216.96 458.14 56813.68 88888.00 2011-04-12 02:54:12.701 102 13217.61 458.14 56813.93 88888.00 2011-04-12 02:54:13.701 102 13216.71 458.01 56814.05 88888.00 2011-04-12 02:54:14.701 102 13217.74 457.76 56813.68 88888.00 2011-04-12 02:54:15.701 102 13217.09 457.52 56814.17 88888.00 2011-04-12 02:54:16.701 102 13217.48 457.02 56814.78 88888.00 2011-04-12 02:54:17.701 102 13216.83 457.76 56814.54 88888.00 2011-04-12 02:54:18.701 102 13217.09 458.26 56814.29 88888.00 2011-04-12 02:54:19.701 102 13217.22 458.14 56813.68 88888.00 2011-04-12 02:54:20.701 102 13217.35 458.01 56813.80 88888.00 2011-04-12 02:54:21.701 102 13217.35 458.26 56813.31 88888.00 2011-04-12 02:54:22.701 102 13218.00 457.76 56813.93 88888.00 2011-04-12 02:54:23.701 102 13217.09 457.39 56813.80 88888.00 2011-04-12 02:54:24.701 102 13217.61 457.52 56814.05 88888.00 2011-04-12 02:54:25.701 102 13217.74 457.89 56813.80 88888.00 2011-04-12 02:54:26.701 102 13217.35 457.89 56814.90 88888.00 2011-04-12 02:54:27.701 102 13217.09 457.39 56813.44 88888.00 2011-04-12 02:54:28.701 102 13217.61 458.38 56813.31 88888.00 2011-04-12 02:54:29.701 102 13217.74 458.01 56813.93 88888.00 2011-04-12 02:54:30.701 102 13217.09 458.01 56814.41 88888.00 2011-04-12 02:54:31.701 102 13217.48 458.26 56813.56 88888.00 2011-04-12 02:54:32.701 102 13217.48 458.01 56814.17 88888.00 2011-04-12 02:54:33.701 102 13217.61 458.14 56814.29 88888.00 2011-04-12 02:54:34.701 102 13216.96 458.01 56814.41 88888.00 2011-04-12 02:54:35.701 102 13218.26 457.76 56813.93 88888.00 2011-04-12 02:54:36.700 102 13216.83 458.01 56814.54 88888.00 2011-04-12 02:54:37.700 102 13217.22 457.64 56813.80 88888.00 2011-04-12 02:54:38.700 102 13217.09 457.64 56813.93 88888.00 2011-04-12 02:54:39.700 102 13217.22 457.52 56813.80 88888.00 2011-04-12 02:54:40.700 102 13216.96 457.64 56813.80 88888.00 2011-04-12 02:54:41.700 102 13217.48 457.89 56815.15 88888.00 2011-04-12 02:54:42.700 102 13218.13 457.64 56814.54 88888.00 2011-04-12 02:54:43.700 102 13217.22 457.64 56814.41 88888.00 2011-04-12 02:54:44.700 102 13217.48 457.27 56814.66 88888.00 2011-04-12 02:54:45.700 102 13216.71 457.64 56814.78 88888.00 2011-04-12 02:54:46.700 102 13216.71 457.64 56814.17 88888.00 2011-04-12 02:54:47.700 102 13217.74 457.64 56813.93 88888.00 2011-04-12 02:54:48.700 102 13217.35 458.14 56814.54 88888.00 2011-04-12 02:54:49.700 102 13217.22 457.27 56814.17 88888.00 2011-04-12 02:54:50.700 102 13216.83 458.01 56813.93 88888.00 2011-04-12 02:54:51.700 102 13217.48 457.89 56814.05 88888.00 2011-04-12 02:54:52.700 102 13217.48 457.52 56813.68 88888.00 2011-04-12 02:54:53.700 102 13217.35 458.01 56813.80 88888.00 2011-04-12 02:54:54.700 102 13217.22 457.76 56814.54 88888.00 2011-04-12 02:54:55.700 102 13217.48 457.52 56814.17 88888.00 2011-04-12 02:54:56.700 102 13217.22 457.39 56813.93 88888.00 2011-04-12 02:54:57.700 102 13217.09 457.52 56814.05 88888.00 2011-04-12 02:54:58.700 102 13217.48 457.76 56813.80 88888.00 2011-04-12 02:54:59.700 102 13217.48 457.39 56814.41 88888.00 2011-04-12 02:55:00.700 102 13217.22 458.38 56814.05 88888.00 2011-04-12 02:55:01.700 102 13216.58 456.90 56814.17 88888.00 2011-04-12 02:55:02.700 102 13217.35 457.52 56814.05 88888.00 2011-04-12 02:55:03.700 102 13217.22 457.14 56813.31 88888.00 2011-04-12 02:55:04.700 102 13217.48 457.39 56813.80 88888.00 2011-04-12 02:55:05.700 102 13217.61 457.39 56814.05 88888.00 2011-04-12 02:55:06.700 102 13217.35 457.27 56813.80 88888.00 2011-04-12 02:55:07.700 102 13217.61 458.01 56813.68 88888.00 2011-04-12 02:55:08.700 102 13217.61 457.76 56814.54 88888.00 2011-04-12 02:55:09.700 102 13217.48 456.90 56813.93 88888.00 2011-04-12 02:55:10.700 102 13217.61 457.52 56813.68 88888.00 2011-04-12 02:55:11.700 102 13217.87 457.14 56813.56 88888.00 2011-04-12 02:55:12.700 102 13217.61 456.90 56814.05 88888.00 2011-04-12 02:55:13.700 102 13217.35 457.02 56814.05 88888.00 2011-04-12 02:55:14.700 102 13217.35 456.90 56814.29 88888.00 2011-04-12 02:55:15.700 102 13217.87 457.39 56813.56 88888.00 2011-04-12 02:55:16.700 102 13217.87 457.52 56814.41 88888.00 2011-04-12 02:55:17.700 102 13217.48 457.39 56814.17 88888.00 2011-04-12 02:55:18.700 102 13217.74 457.39 56813.68 88888.00 2011-04-12 02:55:19.700 102 13218.26 457.14 56814.17 88888.00 2011-04-12 02:55:20.700 102 13217.74 457.64 56813.44 88888.00 2011-04-12 02:55:21.700 102 13219.04 457.27 56813.93 88888.00 2011-04-12 02:55:22.700 102 13217.87 456.90 56814.66 88888.00 2011-04-12 02:55:23.700 102 13217.61 457.89 56814.17 88888.00 2011-04-12 02:55:24.700 102 13218.78 457.27 56814.17 88888.00 2011-04-12 02:55:25.700 102 13217.87 458.01 56813.93 88888.00 2011-04-12 02:55:26.700 102 13218.39 457.02 56814.17 88888.00 2011-04-12 02:55:27.700 102 13218.78 456.90 56814.54 88888.00 2011-04-12 02:55:28.700 102 13218.65 457.76 56814.17 88888.00 2011-04-12 02:55:29.700 102 13217.87 457.89 56814.90 88888.00 2011-04-12 02:55:30.700 102 13218.65 457.76 56814.05 88888.00 2011-04-12 02:55:31.700 102 13218.26 457.02 56814.05 88888.00 2011-04-12 02:55:32.700 102 13218.00 457.39 56814.41 88888.00 2011-04-12 02:55:33.700 102 13218.65 457.27 56814.17 88888.00 2011-04-12 02:55:34.700 102 13218.00 457.39 56814.54 88888.00 2011-04-12 02:55:35.700 102 13218.52 457.27 56813.80 88888.00 2011-04-12 02:55:36.700 102 13217.74 457.27 56814.78 88888.00 2011-04-12 02:55:37.700 102 13218.65 457.64 56815.02 88888.00 2011-04-12 02:55:38.700 102 13217.87 458.01 56814.78 88888.00 2011-04-12 02:55:39.700 102 13218.52 457.52 56814.17 88888.00 2011-04-12 02:55:40.700 102 13218.91 456.90 56814.05 88888.00 2011-04-12 02:55:41.700 102 13218.26 457.89 56814.66 88888.00 2011-04-12 02:55:42.700 102 13218.26 457.89 56814.66 88888.00 2011-04-12 02:55:43.700 102 13218.39 457.39 56814.66 88888.00 2011-04-12 02:55:44.700 102 13218.65 457.52 56814.17 88888.00 2011-04-12 02:55:45.700 102 13219.30 457.52 56815.02 88888.00 2011-04-12 02:55:46.700 102 13218.65 458.38 56814.29 88888.00 2011-04-12 02:55:47.700 102 13218.65 457.76 56814.66 88888.00 2011-04-12 02:55:48.700 102 13217.87 457.76 56815.27 88888.00 2011-04-12 02:55:49.700 102 13218.52 457.52 56814.66 88888.00 2011-04-12 02:55:50.700 102 13218.39 457.27 56815.15 88888.00 2011-04-12 02:55:51.700 102 13218.78 457.27 56815.39 88888.00 2011-04-12 02:55:52.700 102 13218.91 458.38 56814.78 88888.00 2011-04-12 02:55:53.700 102 13218.91 457.76 56814.90 88888.00 2011-04-12 02:55:54.700 102 13219.04 457.39 56814.54 88888.00 2011-04-12 02:55:55.700 102 13218.65 458.26 56814.90 88888.00 2011-04-12 02:55:56.700 102 13218.00 458.26 56814.78 88888.00 2011-04-12 02:55:57.700 102 13218.78 457.64 56814.90 88888.00 2011-04-12 02:55:58.700 102 13218.78 457.89 56814.78 88888.00 2011-04-12 02:55:59.700 102 13218.52 457.39 56814.29 88888.00 2011-04-12 02:56:00.700 102 13218.52 457.64 56815.52 88888.00 2011-04-12 02:56:01.700 102 13218.78 457.39 56814.90 88888.00 2011-04-12 02:56:02.700 102 13218.13 457.76 56815.02 88888.00 2011-04-12 02:56:03.700 102 13218.39 458.01 56815.27 88888.00 2011-04-12 02:56:04.700 102 13218.13 457.89 56814.41 88888.00 2011-04-12 02:56:05.700 102 13219.17 457.64 56814.66 88888.00 2011-04-12 02:56:06.700 102 13219.04 457.64 56814.78 88888.00 2011-04-12 02:56:07.700 102 13219.04 458.38 56815.15 88888.00 2011-04-12 02:56:08.700 102 13218.91 458.26 56815.27 88888.00 2011-04-12 02:56:09.700 102 13218.78 457.27 56814.66 88888.00 2011-04-12 02:56:10.700 102 13218.91 457.27 56814.78 88888.00 2011-04-12 02:56:11.700 102 13218.91 457.52 56815.02 88888.00 2011-04-12 02:56:12.700 102 13219.69 457.64 56815.52 88888.00 2011-04-12 02:56:13.700 102 13219.95 457.52 56814.78 88888.00 2011-04-12 02:56:14.700 102 13219.56 458.26 56816.12 88888.00 2011-04-12 02:56:15.700 102 13219.17 458.01 56815.15 88888.00 2011-04-12 02:56:16.700 102 13219.04 457.89 56815.27 88888.00 2011-04-12 02:56:17.700 102 13219.30 457.52 56814.90 88888.00 2011-04-12 02:56:18.700 102 13219.43 457.76 56815.39 88888.00 2011-04-12 02:56:19.700 102 13219.04 457.52 56814.54 88888.00 2011-04-12 02:56:20.700 102 13220.08 457.64 56814.17 88888.00 2011-04-12 02:56:21.700 102 13220.21 458.26 56814.90 88888.00 2011-04-12 02:56:22.700 102 13219.56 457.89 56814.78 88888.00 2011-04-12 02:56:23.700 102 13219.69 457.76 56814.90 88888.00 2011-04-12 02:56:24.700 102 13219.69 458.01 56814.90 88888.00 2011-04-12 02:56:25.700 102 13219.56 457.02 56815.76 88888.00 2011-04-12 02:56:26.700 102 13220.47 457.76 56815.52 88888.00 2011-04-12 02:56:27.700 102 13219.82 457.64 56815.15 88888.00 2011-04-12 02:56:28.700 102 13219.82 458.01 56815.02 88888.00 2011-04-12 02:56:29.700 102 13219.95 458.51 56815.39 88888.00 2011-04-12 02:56:30.700 102 13220.08 458.63 56814.90 88888.00 2011-04-12 02:56:31.700 102 13220.21 457.89 56815.15 88888.00 2011-04-12 02:56:32.700 102 13219.69 457.76 56815.39 88888.00 2011-04-12 02:56:33.700 102 13220.34 457.39 56815.02 88888.00 2011-04-12 02:56:34.700 102 13220.08 458.26 56815.39 88888.00 2011-04-12 02:56:35.700 102 13220.08 458.01 56815.02 88888.00 2011-04-12 02:56:36.700 102 13220.08 457.89 56814.90 88888.00 2011-04-12 02:56:37.700 102 13219.82 458.01 56815.39 88888.00 2011-04-12 02:56:38.700 102 13220.21 457.64 56814.66 88888.00 2011-04-12 02:56:39.700 102 13219.69 457.89 56814.66 88888.00 2011-04-12 02:56:40.700 102 13219.82 458.26 56814.54 88888.00 2011-04-12 02:56:41.700 102 13220.08 457.76 56814.29 88888.00 2011-04-12 02:56:42.700 102 13219.56 458.26 56814.41 88888.00 2011-04-12 02:56:43.700 102 13220.60 457.89 56814.66 88888.00 2011-04-12 02:56:44.700 102 13220.21 457.89 56814.90 88888.00 2011-04-12 02:56:45.700 102 13219.69 458.14 56814.05 88888.00 2011-04-12 02:56:46.700 102 13219.82 458.38 56814.66 88888.00 2011-04-12 02:56:47.700 102 13219.95 458.01 56815.02 88888.00 2011-04-12 02:56:48.700 102 13220.08 458.51 56815.27 88888.00 2011-04-12 02:56:49.700 102 13219.82 457.64 56815.27 88888.00 2011-04-12 02:56:50.700 102 13220.47 458.38 56814.54 88888.00 2011-04-12 02:56:51.700 102 13219.82 457.64 56814.29 88888.00 2011-04-12 02:56:52.700 102 13219.43 457.76 56814.41 88888.00 2011-04-12 02:56:53.700 102 13218.91 457.89 56814.90 88888.00 2011-04-12 02:56:54.700 102 13219.56 457.64 56815.15 88888.00 2011-04-12 02:56:55.700 102 13219.17 457.89 56814.05 88888.00 2011-04-12 02:56:56.700 102 13220.21 458.14 56814.78 88888.00 2011-04-12 02:56:57.700 102 13219.69 458.14 56815.02 88888.00 2011-04-12 02:56:58.700 102 13218.78 457.76 56815.02 88888.00 2011-04-12 02:56:59.700 102 13219.30 458.75 56814.54 88888.00 2011-04-12 02:57:00.700 102 13219.56 458.01 56814.41 88888.00 2011-04-12 02:57:01.700 102 13219.69 457.89 56815.02 88888.00 2011-04-12 02:57:02.700 102 13218.91 457.14 56814.17 88888.00 2011-04-12 02:57:03.700 102 13219.43 457.52 56814.29 88888.00 2011-04-12 02:57:04.700 102 13219.69 457.27 56814.17 88888.00 2011-04-12 02:57:05.700 102 13218.78 457.27 56814.66 88888.00 2011-04-12 02:57:06.700 102 13218.65 457.27 56814.29 88888.00 2011-04-12 02:57:07.700 102 13218.78 457.64 56814.17 88888.00 2011-04-12 02:57:08.700 102 13218.52 457.64 56814.54 88888.00 2011-04-12 02:57:09.700 102 13219.04 457.52 56814.66 88888.00 2011-04-12 02:57:10.700 102 13218.39 457.52 56814.54 88888.00 2011-04-12 02:57:11.700 102 13219.04 457.39 56814.66 88888.00 2011-04-12 02:57:12.700 102 13218.78 457.52 56814.66 88888.00 2011-04-12 02:57:13.700 102 13218.91 457.39 56814.41 88888.00 2011-04-12 02:57:14.700 102 13219.43 457.64 56814.66 88888.00 2011-04-12 02:57:15.700 102 13218.00 457.14 56814.17 88888.00 2011-04-12 02:57:16.700 102 13217.87 456.65 56814.17 88888.00 2011-04-12 02:57:17.700 102 13218.52 457.52 56813.31 88888.00 2011-04-12 02:57:18.700 102 13217.87 457.39 56813.80 88888.00 2011-04-12 02:57:19.700 102 13218.65 456.53 56814.29 88888.00 2011-04-12 02:57:20.700 102 13218.39 457.02 56813.56 88888.00 2011-04-12 02:57:21.700 102 13218.52 457.39 56813.68 88888.00 2011-04-12 02:57:22.700 102 13217.74 456.65 56814.05 88888.00 2011-04-12 02:57:23.700 102 13217.61 456.90 56813.56 88888.00 2011-04-12 02:57:24.700 102 13218.13 457.64 56814.29 88888.00 2011-04-12 02:57:25.700 102 13218.39 456.65 56814.29 88888.00 2011-04-12 02:57:26.700 102 13218.00 457.76 56813.44 88888.00 2011-04-12 02:57:27.700 102 13218.00 456.40 56813.31 88888.00 2011-04-12 02:57:28.700 102 13218.00 457.39 56813.93 88888.00 2011-04-12 02:57:29.700 102 13217.35 457.39 56814.05 88888.00 2011-04-12 02:57:30.700 102 13218.00 457.27 56814.05 88888.00 2011-04-12 02:57:31.700 102 13218.52 457.14 56814.17 88888.00 2011-04-12 02:57:32.700 102 13217.74 457.02 56813.19 88888.00 2011-04-12 02:57:33.700 102 13218.52 456.77 56813.93 88888.00 2011-04-12 02:57:34.700 102 13218.52 457.02 56812.95 88888.00 2011-04-12 02:57:35.700 102 13218.39 457.27 56813.68 88888.00 2011-04-12 02:57:36.700 102 13218.65 457.14 56814.66 88888.00 2011-04-12 02:57:37.700 102 13218.26 457.14 56813.44 88888.00 2011-04-12 02:57:38.700 102 13217.35 456.28 56813.80 88888.00 2011-04-12 02:57:39.700 102 13218.00 457.27 56813.68 88888.00 2011-04-12 02:57:40.700 102 13218.65 457.39 56812.95 88888.00 2011-04-12 02:57:41.700 102 13218.13 457.02 56814.17 88888.00 2011-04-12 02:57:42.700 102 13218.52 457.02 56813.56 88888.00 2011-04-12 02:57:43.700 102 13218.65 457.27 56814.05 88888.00 2011-04-12 02:57:44.700 102 13218.26 456.65 56814.05 88888.00 2011-04-12 02:57:45.700 102 13217.87 457.27 56814.17 88888.00 2011-04-12 02:57:46.700 102 13218.65 457.02 56814.90 88888.00 2011-04-12 02:57:47.700 102 13218.52 457.76 56813.44 88888.00 2011-04-12 02:57:48.700 102 13218.91 457.02 56813.56 88888.00 2011-04-12 02:57:49.700 102 13218.39 456.65 56813.68 88888.00 2011-04-12 02:57:50.700 102 13218.52 457.89 56814.17 88888.00 2011-04-12 02:57:51.700 102 13218.52 457.52 56814.41 88888.00 2011-04-12 02:57:52.700 102 13219.43 456.90 56813.80 88888.00 2011-04-12 02:57:53.700 102 13217.87 456.90 56814.29 88888.00 2011-04-12 02:57:54.700 102 13218.52 456.90 56814.05 88888.00 2011-04-12 02:57:55.700 102 13218.26 457.27 56813.31 88888.00 2011-04-12 02:57:56.700 102 13218.00 457.64 56813.93 88888.00 2011-04-12 02:57:57.700 102 13218.26 456.53 56813.93 88888.00 2011-04-12 02:57:58.700 102 13219.30 457.27 56814.29 88888.00 2011-04-12 02:57:59.700 102 13218.78 456.90 56814.17 88888.00 2011-04-12 02:58:00.700 102 13218.52 456.90 56813.93 88888.00 2011-04-12 02:58:01.700 102 13218.13 457.64 56814.29 88888.00 2011-04-12 02:58:02.700 102 13218.52 456.90 56813.93 88888.00 2011-04-12 02:58:03.700 102 13218.65 458.14 56813.44 88888.00 2011-04-12 02:58:04.700 102 13218.91 457.39 56814.05 88888.00 2011-04-12 02:58:05.700 102 13218.00 457.27 56813.93 88888.00 2011-04-12 02:58:06.700 102 13218.65 457.64 56814.05 88888.00 2011-04-12 02:58:07.700 102 13218.39 457.14 56813.68 88888.00 2011-04-12 02:58:08.700 102 13219.43 457.76 56813.31 88888.00 2011-04-12 02:58:09.700 102 13218.65 457.27 56813.68 88888.00 2011-04-12 02:58:10.700 102 13218.13 458.14 56814.17 88888.00 2011-04-12 02:58:11.700 102 13218.65 457.64 56814.29 88888.00 2011-04-12 02:58:12.700 102 13218.65 458.14 56814.54 88888.00 2011-04-12 02:58:13.700 102 13218.78 458.01 56814.54 88888.00 2011-04-12 02:58:14.700 102 13218.39 457.64 56813.68 88888.00 2011-04-12 02:58:15.700 102 13218.65 457.39 56813.80 88888.00 2011-04-12 02:58:16.700 102 13218.00 457.64 56815.76 88888.00 2011-04-12 02:58:17.700 102 13217.61 457.76 56815.64 88888.00 2011-04-12 02:58:18.700 102 13218.13 458.01 56815.27 88888.00 2011-04-12 02:58:19.700 102 13218.39 457.39 56816.00 88888.00 2011-04-12 02:58:20.700 102 13217.74 457.64 56815.52 88888.00 2011-04-12 02:58:21.700 102 13218.13 456.53 56814.17 88888.00 2011-04-12 02:58:22.700 102 13218.78 457.14 56814.29 88888.00 2011-04-12 02:58:23.700 102 13218.78 457.27 56814.66 88888.00 2011-04-12 02:58:24.700 102 13218.39 456.77 56814.29 88888.00 2011-04-12 02:58:25.700 102 13218.39 456.53 56814.17 88888.00 2011-04-12 02:58:26.700 102 13218.52 457.14 56813.44 88888.00 2011-04-12 02:58:27.700 102 13218.26 457.52 56814.41 88888.00 2011-04-12 02:58:28.700 102 13218.78 457.27 56814.17 88888.00 2011-04-12 02:58:29.700 102 13219.04 458.14 56814.78 88888.00 2011-04-12 02:58:30.700 102 13218.13 457.02 56813.93 88888.00 2011-04-12 02:58:31.700 102 13219.04 457.39 56813.68 88888.00 2011-04-12 02:58:32.700 102 13218.39 457.76 56813.44 88888.00 2011-04-12 02:58:33.700 102 13218.52 457.64 56814.17 88888.00 2011-04-12 02:58:34.700 102 13217.61 457.02 56814.17 88888.00 2011-04-12 02:58:35.700 102 13218.13 457.76 56813.93 88888.00 2011-04-12 02:58:36.700 102 13217.87 457.76 56813.80 88888.00 2011-04-12 02:58:37.700 102 13218.52 458.01 56813.93 88888.00 2011-04-12 02:58:38.700 102 13218.52 457.76 56813.68 88888.00 2011-04-12 02:58:39.700 102 13218.00 457.52 56813.68 88888.00 2011-04-12 02:58:40.700 102 13219.17 457.64 56814.54 88888.00 2011-04-12 02:58:41.700 102 13218.00 458.01 56814.05 88888.00 2011-04-12 02:58:42.700 102 13218.65 457.27 56813.80 88888.00 2011-04-12 02:58:43.700 102 13217.74 457.76 56814.54 88888.00 2011-04-12 02:58:44.700 102 13218.78 457.14 56814.05 88888.00 2011-04-12 02:58:45.700 102 13218.52 457.76 56814.41 88888.00 2011-04-12 02:58:46.700 102 13218.39 457.64 56813.93 88888.00 2011-04-12 02:58:47.700 102 13218.65 458.01 56813.93 88888.00 2011-04-12 02:58:48.700 102 13218.13 457.76 56813.44 88888.00 2011-04-12 02:58:49.700 102 13218.39 457.76 56813.31 88888.00 2011-04-12 02:58:50.700 102 13217.87 457.27 56814.05 88888.00 2011-04-12 02:58:51.700 102 13218.26 457.64 56813.93 88888.00 2011-04-12 02:58:52.700 102 13218.39 457.64 56814.66 88888.00 2011-04-12 02:58:53.700 102 13218.13 457.52 56814.17 88888.00 2011-04-12 02:58:54.700 102 13218.00 457.39 56813.93 88888.00 2011-04-12 02:58:55.700 102 13219.30 458.38 56813.93 88888.00 2011-04-12 02:58:56.700 102 13218.26 457.52 56813.80 88888.00 2011-04-12 02:58:57.700 102 13218.52 457.52 56813.93 88888.00 2011-04-12 02:58:58.700 102 13218.26 457.52 56814.05 88888.00 2011-04-12 02:58:59.700 102 13218.52 457.76 56813.93 88888.00 2011-04-12 02:59:00.700 102 13217.74 456.65 56813.93 88888.00 2011-04-12 02:59:01.700 102 13217.87 457.76 56814.54 88888.00 2011-04-12 02:59:02.700 102 13218.52 457.39 56813.80 88888.00 2011-04-12 02:59:03.700 102 13218.52 457.02 56814.05 88888.00 2011-04-12 02:59:04.700 102 13217.22 457.64 56814.05 88888.00 2011-04-12 02:59:05.700 102 13218.13 457.76 56814.29 88888.00 2011-04-12 02:59:06.700 102 13217.74 457.14 56814.29 88888.00 2011-04-12 02:59:07.700 102 13217.35 458.26 56813.93 88888.00 2011-04-12 02:59:08.700 102 13218.13 457.39 56813.56 88888.00 2011-04-12 02:59:09.700 102 13217.48 456.77 56813.93 88888.00 2011-04-12 02:59:10.700 102 13217.74 457.39 56813.44 88888.00 2011-04-12 02:59:11.700 102 13218.13 457.89 56813.56 88888.00 2011-04-12 02:59:12.700 102 13217.09 456.77 56814.41 88888.00 2011-04-12 02:59:13.700 102 13217.87 457.52 56813.80 88888.00 2011-04-12 02:59:14.700 102 13217.74 457.27 56814.41 88888.00 2011-04-12 02:59:15.700 102 13217.74 457.14 56813.93 88888.00 2011-04-12 02:59:16.700 102 13218.00 456.90 56813.68 88888.00 2011-04-12 02:59:17.700 102 13217.35 457.89 56814.29 88888.00 2011-04-12 02:59:18.700 102 13218.26 457.64 56813.93 88888.00 2011-04-12 02:59:19.700 102 13217.48 457.39 56813.93 88888.00 2011-04-12 02:59:20.700 102 13217.48 457.52 56814.05 88888.00 2011-04-12 02:59:21.700 102 13216.45 458.01 56813.80 88888.00 2011-04-12 02:59:22.700 102 13217.61 457.02 56813.93 88888.00 2011-04-12 02:59:23.700 102 13216.71 456.77 56814.05 88888.00 2011-04-12 02:59:24.700 102 13216.71 457.02 56814.29 88888.00 2011-04-12 02:59:25.700 102 13216.83 457.02 56813.44 88888.00 2011-04-12 02:59:26.700 102 13217.22 456.77 56813.56 88888.00 2011-04-12 02:59:27.700 102 13216.71 456.90 56813.68 88888.00 2011-04-12 02:59:28.700 102 13216.18 457.14 56814.05 88888.00 2011-04-12 02:59:29.700 102 13217.35 457.27 56813.80 88888.00 2011-04-12 02:59:30.700 102 13216.58 456.65 56813.44 88888.00 2011-04-12 02:59:31.700 102 13216.31 456.53 56813.68 88888.00 2011-04-12 02:59:32.700 102 13215.92 456.53 56814.17 88888.00 2011-04-12 02:59:33.700 102 13217.35 457.02 56813.93 88888.00 2011-04-12 02:59:34.700 102 13216.96 456.40 56813.56 88888.00 2011-04-12 02:59:35.700 102 13216.58 456.77 56813.56 88888.00 2011-04-12 02:59:36.700 102 13216.58 457.02 56814.41 88888.00 2011-04-12 02:59:37.700 102 13216.96 456.53 56813.56 88888.00 2011-04-12 02:59:38.700 102 13216.71 456.77 56814.05 88888.00 2011-04-12 02:59:39.700 102 13216.31 456.65 56813.80 88888.00 2011-04-12 02:59:40.700 102 13216.58 456.28 56813.56 88888.00 2011-04-12 02:59:41.700 102 13216.45 456.90 56813.93 88888.00 2011-04-12 02:59:42.700 102 13216.58 457.64 56813.44 88888.00 2011-04-12 02:59:43.700 102 13216.45 456.65 56814.17 88888.00 2011-04-12 02:59:44.700 102 13216.83 456.15 56814.17 88888.00 2011-04-12 02:59:45.700 102 13216.71 456.53 56813.68 88888.00 2011-04-12 02:59:46.700 102 13216.45 456.15 56813.19 88888.00 2011-04-12 02:59:47.700 102 13216.83 456.65 56813.56 88888.00 2011-04-12 02:59:48.700 102 13216.45 457.02 56813.07 88888.00 2011-04-12 02:59:49.700 102 13217.09 456.77 56813.31 88888.00 2011-04-12 02:59:50.700 102 13216.45 456.40 56814.41 88888.00 2011-04-12 02:59:51.700 102 13216.45 457.39 56813.80 88888.00 2011-04-12 02:59:52.700 102 13217.09 456.03 56813.93 88888.00 2011-04-12 02:59:53.700 102 13216.96 456.15 56813.68 88888.00 2011-04-12 02:59:54.700 102 13216.45 456.53 56813.80 88888.00 2011-04-12 02:59:55.700 102 13216.58 456.40 56814.05 88888.00 2011-04-12 03:00:00.700 102 13216.96 456.53 56813.44 88888.00 2011-04-12 03:00:01.700 102 13217.48 456.90 56813.68 88888.00 2011-04-12 03:00:02.700 102 13216.83 457.02 56813.56 88888.00 2011-04-12 03:00:03.700 102 13216.96 456.53 56813.56 88888.00 2011-04-12 03:00:04.700 102 13216.83 456.65 56813.56 88888.00 2011-04-12 03:00:05.700 102 13217.74 457.02 56814.17 88888.00 2011-04-12 03:00:06.700 102 13216.83 456.53 56813.68 88888.00 2011-04-12 03:00:07.700 102 13216.83 456.65 56813.80 88888.00 2011-04-12 03:00:08.700 102 13216.71 456.90 56814.05 88888.00 2011-04-12 03:00:09.700 102 13216.58 456.77 56814.78 88888.00 2011-04-12 03:00:10.700 102 13216.31 456.90 56814.54 88888.00 2011-04-12 03:00:11.700 102 13217.09 456.40 56814.41 88888.00 2011-04-12 03:00:12.700 102 13217.09 456.65 56813.68 88888.00 2011-04-12 03:00:13.700 102 13216.31 456.77 56813.68 88888.00 2011-04-12 03:00:14.700 102 13216.71 456.77 56813.93 88888.00 2011-04-12 03:00:15.700 102 13216.31 455.66 56813.19 88888.00 2011-04-12 03:00:16.700 102 13215.92 456.40 56813.68 88888.00 2011-04-12 03:00:17.700 102 13216.58 456.77 56814.29 88888.00 2011-04-12 03:00:18.700 102 13216.05 456.65 56813.44 88888.00 2011-04-12 03:00:19.700 102 13216.96 456.15 56814.05 88888.00 2011-04-12 03:00:20.700 102 13216.58 456.40 56813.44 88888.00 2011-04-12 03:00:21.700 102 13216.96 457.02 56813.56 88888.00 2011-04-12 03:00:22.700 102 13217.22 456.65 56813.31 88888.00 2011-04-12 03:00:23.700 102 13217.48 456.28 56813.44 88888.00 2011-04-12 03:00:24.700 102 13216.96 456.03 56813.19 88888.00 2011-04-12 03:00:25.700 102 13216.58 456.90 56813.44 88888.00 2011-04-12 03:00:26.700 102 13216.71 456.77 56813.44 88888.00 2011-04-12 03:00:27.700 102 13216.83 457.02 56813.56 88888.00 2011-04-12 03:00:28.700 102 13216.18 456.90 56813.44 88888.00 2011-04-12 03:00:29.700 102 13216.58 456.65 56814.17 88888.00 2011-04-12 03:00:30.700 102 13216.83 456.40 56814.05 88888.00 2011-04-12 03:00:31.700 102 13215.92 456.77 56814.29 88888.00 2011-04-12 03:00:32.700 102 13217.22 456.90 56813.31 88888.00 2011-04-12 03:00:33.700 102 13216.58 455.91 56813.68 88888.00 2011-04-12 03:00:34.700 102 13216.83 456.77 56813.80 88888.00 2011-04-12 03:00:35.700 102 13216.83 456.90 56814.17 88888.00 2011-04-12 03:00:36.700 102 13216.18 456.15 56813.93 88888.00 2011-04-12 03:00:37.700 102 13216.45 456.53 56814.41 88888.00 2011-04-12 03:00:38.700 102 13216.05 456.65 56813.31 88888.00 2011-04-12 03:00:39.700 102 13217.35 456.77 56813.68 88888.00 2011-04-12 03:00:40.700 102 13216.18 456.28 56813.56 88888.00 2011-04-12 03:00:41.700 102 13216.45 456.15 56813.68 88888.00 2011-04-12 03:00:42.700 102 13217.22 455.78 56813.07 88888.00 2011-04-12 03:00:43.700 102 13216.96 456.53 56813.80 88888.00 2011-04-12 03:00:44.700 102 13216.83 456.53 56813.56 88888.00 2011-04-12 03:00:45.700 102 13217.35 456.40 56814.17 88888.00 2011-04-12 03:00:46.700 102 13216.83 456.77 56813.80 88888.00 2011-04-12 03:00:47.700 102 13217.22 456.77 56813.56 88888.00 2011-04-12 03:00:48.700 102 13216.71 456.53 56813.31 88888.00 2011-04-12 03:00:49.700 102 13217.09 456.40 56812.82 88888.00 2011-04-12 03:00:50.700 102 13216.96 456.90 56813.68 88888.00 2011-04-12 03:00:51.700 102 13217.35 456.65 56813.80 88888.00 2011-04-12 03:00:52.700 102 13217.74 456.03 56813.56 88888.00 2011-04-12 03:00:53.700 102 13217.35 456.53 56813.56 88888.00 2011-04-12 03:00:54.700 102 13217.22 456.28 56814.05 88888.00 2011-04-12 03:00:55.700 102 13217.22 456.65 56813.93 88888.00 2011-04-12 03:00:56.700 102 13217.09 456.77 56813.56 88888.00 2011-04-12 03:00:57.700 102 13217.74 457.02 56812.95 88888.00 2011-04-12 03:00:58.700 102 13218.39 457.02 56812.95 88888.00 2011-04-12 03:00:59.700 102 13217.74 457.64 56813.80 88888.00 2011-04-12 03:01:00.700 102 13216.96 456.53 56813.31 88888.00 2011-04-12 03:01:01.700 102 13217.74 456.90 56813.56 88888.00 2011-04-12 03:01:02.700 102 13217.74 457.14 56813.80 88888.00 2011-04-12 03:01:03.700 102 13217.61 456.53 56813.68 88888.00 2011-04-12 03:01:04.700 102 13218.26 457.14 56813.80 88888.00 2011-04-12 03:01:05.700 102 13217.87 457.27 56813.07 88888.00 2011-04-12 03:01:06.700 102 13218.26 457.39 56813.44 88888.00 2011-04-12 03:01:07.700 102 13218.13 457.27 56813.93 88888.00 2011-04-12 03:01:08.700 102 13218.91 456.77 56813.68 88888.00 2011-04-12 03:01:09.700 102 13218.65 456.90 56813.07 88888.00 2011-04-12 03:01:10.700 102 13219.04 457.14 56813.80 88888.00 2011-04-12 03:01:11.700 102 13217.87 457.02 56813.68 88888.00 2011-04-12 03:01:12.700 102 13218.13 457.52 56814.90 88888.00 2011-04-12 03:01:13.700 102 13218.39 458.01 56814.41 88888.00 2011-04-12 03:01:14.700 102 13218.52 458.26 56814.29 88888.00 2011-04-12 03:01:15.700 102 13218.39 457.52 56814.54 88888.00 2011-04-12 03:01:16.700 102 13219.04 457.89 56813.93 88888.00 2011-04-12 03:01:17.700 102 13218.65 457.14 56813.93 88888.00 2011-04-12 03:01:18.700 102 13218.26 457.89 56814.17 88888.00 2011-04-12 03:01:19.700 102 13218.52 457.89 56813.56 88888.00 2011-04-12 03:01:20.700 102 13218.13 457.02 56814.05 88888.00 2011-04-12 03:01:21.700 102 13218.26 457.64 56813.93 88888.00 2011-04-12 03:01:22.700 102 13218.65 457.76 56813.80 88888.00 2011-04-12 03:01:23.700 102 13217.87 457.89 56814.17 88888.00 2011-04-12 03:01:24.700 102 13218.00 457.14 56814.29 88888.00 2011-04-12 03:01:25.700 102 13218.00 457.39 56813.93 88888.00 2011-04-12 03:01:26.700 102 13217.87 457.02 56813.56 88888.00 2011-04-12 03:01:27.700 102 13218.39 457.02 56813.80 88888.00 2011-04-12 03:01:28.700 102 13217.61 457.14 56814.29 88888.00 2011-04-12 03:01:29.700 102 13217.48 457.27 56813.93 88888.00 2011-04-12 03:01:30.700 102 13217.35 457.27 56813.80 88888.00 2011-04-12 03:01:31.700 102 13217.22 457.39 56813.80 88888.00 2011-04-12 03:01:32.700 102 13217.35 457.02 56814.05 88888.00 2011-04-12 03:01:33.700 102 13217.22 457.02 56814.54 88888.00 2011-04-12 03:01:34.700 102 13217.35 457.27 56814.05 88888.00 2011-04-12 03:01:35.700 102 13216.96 457.27 56813.19 88888.00 2011-04-12 03:01:36.700 102 13217.48 456.65 56812.82 88888.00 2011-04-12 03:01:37.700 102 13217.35 456.90 56813.93 88888.00 2011-04-12 03:01:38.700 102 13217.61 456.40 56813.56 88888.00 2011-04-12 03:01:39.700 102 13217.35 457.27 56813.19 88888.00 2011-04-12 03:01:40.700 102 13217.35 456.53 56813.93 88888.00 2011-04-12 03:01:41.700 102 13217.22 456.77 56813.19 88888.00 2011-04-12 03:01:42.700 102 13217.48 456.40 56813.31 88888.00 2011-04-12 03:01:43.700 102 13216.83 456.77 56814.54 88888.00 2011-04-12 03:01:44.700 102 13217.09 456.15 56813.93 88888.00 2011-04-12 03:01:45.700 102 13217.09 456.15 56813.56 88888.00 2011-04-12 03:01:46.700 102 13217.22 456.03 56813.68 88888.00 2011-04-12 03:01:47.700 102 13216.58 456.40 56814.29 88888.00 2011-04-12 03:01:48.700 102 13216.71 456.28 56813.80 88888.00 2011-04-12 03:01:49.700 102 13216.83 456.15 56813.31 88888.00 2011-04-12 03:01:50.700 102 13217.61 456.40 56813.56 88888.00 2011-04-12 03:01:51.700 102 13217.35 456.40 56813.80 88888.00 2011-04-12 03:01:52.700 102 13217.35 456.65 56813.68 88888.00 2011-04-12 03:01:53.700 102 13218.39 456.53 56813.44 88888.00 2011-04-12 03:01:54.700 102 13217.74 456.77 56813.68 88888.00 2011-04-12 03:01:55.700 102 13217.87 456.65 56813.68 88888.00 2011-04-12 03:01:56.700 102 13217.48 456.28 56813.56 88888.00 2011-04-12 03:01:57.700 102 13217.35 456.40 56813.56 88888.00 2011-04-12 03:01:58.700 102 13217.74 456.15 56814.05 88888.00 2011-04-12 03:01:59.700 102 13217.74 456.53 56813.68 88888.00 2011-04-12 03:02:00.700 102 13218.00 457.14 56814.54 88888.00 2011-04-12 03:02:01.700 102 13218.00 456.77 56813.93 88888.00 2011-04-12 03:02:02.700 102 13218.65 456.90 56813.56 88888.00 2011-04-12 03:02:03.700 102 13218.78 456.77 56813.80 88888.00 2011-04-12 03:02:04.700 102 13218.39 456.53 56813.44 88888.00 2011-04-12 03:02:05.700 102 13218.52 456.28 56813.68 88888.00 2011-04-12 03:02:06.700 102 13218.52 456.77 56813.68 88888.00 2011-04-12 03:02:07.700 102 13218.39 457.02 56813.19 88888.00 2011-04-12 03:02:08.700 102 13218.91 456.65 56813.68 88888.00 2011-04-12 03:02:09.700 102 13219.17 456.77 56813.93 88888.00 2011-04-12 03:02:10.700 102 13219.17 457.14 56814.05 88888.00 2011-04-12 03:02:11.700 102 13219.30 456.77 56813.80 88888.00 2011-04-12 03:02:12.700 102 13219.56 457.02 56814.17 88888.00 2011-04-12 03:02:13.700 102 13219.04 457.02 56814.17 88888.00 2011-04-12 03:02:14.700 102 13219.56 457.64 56814.05 88888.00 2011-04-12 03:02:15.700 102 13219.04 457.52 56813.68 88888.00 2011-04-12 03:02:16.700 102 13218.91 457.64 56813.44 88888.00 2011-04-12 03:02:17.700 102 13219.17 456.77 56814.17 88888.00 2011-04-12 03:02:18.700 102 13219.56 456.90 56813.93 88888.00 2011-04-12 03:02:19.700 102 13219.82 457.27 56814.54 88888.00 2011-04-12 03:02:20.700 102 13220.21 457.02 56814.41 88888.00 2011-04-12 03:02:21.700 102 13219.82 456.53 56813.93 88888.00 2011-04-12 03:02:22.700 102 13220.08 457.02 56814.66 88888.00 2011-04-12 03:02:23.700 102 13219.56 456.28 56814.41 88888.00 2011-04-12 03:02:24.700 102 13219.56 456.90 56814.54 88888.00 2011-04-12 03:02:25.700 102 13219.95 456.53 56814.29 88888.00 2011-04-12 03:02:26.700 102 13220.47 456.77 56814.05 88888.00 2011-04-12 03:02:27.700 102 13220.34 456.65 56814.29 88888.00 2011-04-12 03:02:28.700 102 13219.82 457.02 56814.05 88888.00 2011-04-12 03:02:29.700 102 13219.56 456.90 56814.17 88888.00 2011-04-12 03:02:30.700 102 13220.60 457.39 56814.17 88888.00 2011-04-12 03:02:31.700 102 13220.60 457.27 56814.90 88888.00 2011-04-12 03:02:32.700 102 13220.08 456.65 56814.17 88888.00 2011-04-12 03:02:33.700 102 13220.73 457.14 56813.93 88888.00 2011-04-12 03:02:34.700 102 13220.21 456.53 56814.29 88888.00 2011-04-12 03:02:35.700 102 13220.08 456.65 56814.54 88888.00 2011-04-12 03:02:36.700 102 13219.69 456.90 56814.54 88888.00 2011-04-12 03:02:37.700 102 13221.25 457.02 56814.90 88888.00 2011-04-12 03:02:38.700 102 13220.34 457.39 56814.29 88888.00 2011-04-12 03:02:39.700 102 13220.73 457.27 56814.17 88888.00 2011-04-12 03:02:40.700 102 13220.34 457.02 56814.41 88888.00 2011-04-12 03:02:41.700 102 13220.60 456.90 56814.41 88888.00 2011-04-12 03:02:42.700 102 13220.99 457.39 56814.29 88888.00 2011-04-12 03:02:43.700 102 13220.86 457.02 56813.56 88888.00 2011-04-12 03:02:44.700 102 13220.86 458.01 56815.02 88888.00 2011-04-12 03:02:45.700 102 13221.12 457.14 56814.41 88888.00 2011-04-12 03:02:46.700 102 13220.86 457.02 56814.66 88888.00 2011-04-12 03:02:47.700 102 13221.25 457.89 56814.54 88888.00 2011-04-12 03:02:48.700 102 13220.99 457.39 56814.90 88888.00 2011-04-12 03:02:49.700 102 13221.12 457.52 56814.78 88888.00 2011-04-12 03:02:50.700 102 13221.12 458.01 56814.54 88888.00 2011-04-12 03:02:51.700 102 13221.38 457.89 56814.66 88888.00 2011-04-12 03:02:52.700 102 13220.99 457.27 56814.66 88888.00 2011-04-12 03:02:53.700 102 13221.38 457.27 56814.78 88888.00 2011-04-12 03:02:54.700 102 13222.03 457.76 56814.54 88888.00 2011-04-12 03:02:55.700 102 13221.64 457.27 56815.02 88888.00 2011-04-12 03:02:56.700 102 13221.90 457.27 56814.54 88888.00 2011-04-12 03:02:57.700 102 13221.64 457.76 56815.02 88888.00 2011-04-12 03:02:58.700 102 13221.77 457.89 56815.39 88888.00 2011-04-12 03:02:59.700 102 13222.03 457.64 56814.90 88888.00 2011-04-12 03:03:00.700 102 13222.16 457.76 56815.02 88888.00 2011-04-12 03:03:01.700 102 13221.90 458.14 56814.54 88888.00 2011-04-12 03:03:02.700 102 13222.55 457.89 56814.90 88888.00 2011-04-12 03:03:03.700 102 13222.03 458.51 56815.02 88888.00 2011-04-12 03:03:04.700 102 13222.16 459.13 56814.29 88888.00 2011-04-12 03:03:05.700 102 13222.94 458.63 56815.15 88888.00 2011-04-12 03:03:06.700 102 13222.42 458.14 56815.02 88888.00 2011-04-12 03:03:07.700 102 13222.42 458.88 56814.78 88888.00 2011-04-12 03:03:08.700 102 13222.68 458.75 56814.66 88888.00 2011-04-12 03:03:09.700 102 13221.77 457.89 56815.15 88888.00 2011-04-12 03:03:10.700 102 13222.68 458.14 56814.78 88888.00 2011-04-12 03:03:11.700 102 13222.16 458.51 56814.90 88888.00 2011-04-12 03:03:12.700 102 13223.07 458.75 56814.90 88888.00 2011-04-12 03:03:13.700 102 13223.07 458.75 56814.90 88888.00 2011-04-12 03:03:14.700 102 13222.81 458.88 56815.76 88888.00 2011-04-12 03:03:15.700 102 13222.42 459.50 56815.02 88888.00 2011-04-12 03:03:16.700 102 13222.29 458.26 56815.52 88888.00 2011-04-12 03:03:17.700 102 13222.94 458.51 56815.02 88888.00 2011-04-12 03:03:18.700 102 13222.94 459.00 56814.66 88888.00 2011-04-12 03:03:19.700 102 13223.07 459.25 56814.78 88888.00 2011-04-12 03:03:20.700 102 13222.55 459.37 56815.76 88888.00 2011-04-12 03:03:21.700 102 13223.07 459.13 56815.64 88888.00 2011-04-12 03:03:22.700 102 13222.42 459.13 56815.15 88888.00 2011-04-12 03:03:23.700 102 13222.55 458.51 56816.00 88888.00 2011-04-12 03:03:24.700 102 13222.68 458.51 56815.76 88888.00 2011-04-12 03:03:25.700 102 13222.94 458.63 56815.64 88888.00 2011-04-12 03:03:26.700 102 13222.81 459.13 56815.52 88888.00 2011-04-12 03:03:27.700 102 13222.94 458.63 56815.15 88888.00 2011-04-12 03:03:28.700 102 13223.07 459.13 56815.76 88888.00 2011-04-12 03:03:29.700 102 13222.68 458.51 56815.27 88888.00 2011-04-12 03:03:30.700 102 13222.94 459.13 56815.39 88888.00 2011-04-12 03:03:31.700 102 13222.03 459.00 56815.52 88888.00 2011-04-12 03:03:32.700 102 13222.55 458.88 56814.78 88888.00 2011-04-12 03:03:33.700 102 13222.68 458.75 56816.00 88888.00 2011-04-12 03:03:34.700 102 13222.42 459.37 56815.27 88888.00 2011-04-12 03:03:35.700 102 13223.20 459.00 56815.39 88888.00 2011-04-12 03:03:36.700 102 13222.16 459.25 56815.52 88888.00 2011-04-12 03:03:37.700 102 13222.29 458.75 56815.52 88888.00 2011-04-12 03:03:38.700 102 13222.68 458.63 56815.02 88888.00 2011-04-12 03:03:39.700 102 13222.16 459.50 56815.64 88888.00 2011-04-12 03:03:40.700 102 13222.55 459.62 56815.15 88888.00 2011-04-12 03:03:41.700 102 13222.29 459.13 56815.52 88888.00 2011-04-12 03:03:42.700 102 13222.94 459.37 56815.15 88888.00 2011-04-12 03:03:43.700 102 13222.68 458.88 56815.27 88888.00 2011-04-12 03:03:44.700 102 13222.81 459.37 56815.27 88888.00 2011-04-12 03:03:45.700 102 13222.55 458.75 56815.27 88888.00 2011-04-12 03:03:46.700 102 13222.68 458.88 56815.27 88888.00 2011-04-12 03:03:47.700 102 13222.42 458.75 56815.76 88888.00 2011-04-12 03:03:48.700 102 13222.68 458.63 56815.15 88888.00 2011-04-12 03:03:49.700 102 13222.68 459.00 56814.90 88888.00 2011-04-12 03:03:50.700 102 13222.29 459.00 56815.52 88888.00 2011-04-12 03:03:51.700 102 13222.55 458.63 56815.76 88888.00 2011-04-12 03:03:52.700 102 13222.29 459.25 56815.15 88888.00 2011-04-12 03:03:53.700 102 13222.29 458.63 56815.52 88888.00 2011-04-12 03:03:54.700 102 13222.42 459.25 56815.27 88888.00 2011-04-12 03:03:55.700 102 13223.07 458.75 56815.27 88888.00 2011-04-12 03:03:56.700 102 13222.29 459.13 56815.88 88888.00 2011-04-12 03:03:57.700 102 13222.29 458.88 56815.52 88888.00 2011-04-12 03:03:58.700 102 13221.77 458.63 56815.39 88888.00 2011-04-12 03:03:59.700 102 13222.55 458.88 56815.64 88888.00 2011-04-12 03:04:00.700 102 13221.77 459.50 56815.39 88888.00 2011-04-12 03:04:01.700 102 13222.29 458.51 56814.90 88888.00 2011-04-12 03:04:02.700 102 13222.29 459.25 56815.39 88888.00 2011-04-12 03:04:03.700 102 13221.90 459.37 56814.54 88888.00 2011-04-12 03:04:04.700 102 13222.68 458.51 56814.66 88888.00 2011-04-12 03:04:05.700 102 13222.16 458.26 56814.54 88888.00 2011-04-12 03:04:06.700 102 13222.16 459.62 56815.52 88888.00 2011-04-12 03:04:07.700 102 13221.77 459.00 56815.39 88888.00 2011-04-12 03:04:08.700 102 13222.55 459.50 56815.39 88888.00 2011-04-12 03:04:09.700 102 13222.42 459.37 56815.39 88888.00 2011-04-12 03:04:10.700 102 13222.42 458.26 56814.78 88888.00 2011-04-12 03:04:11.700 102 13222.55 459.00 56815.64 88888.00 2011-04-12 03:04:12.700 102 13221.38 459.00 56815.52 88888.00 2011-04-12 03:04:13.700 102 13221.90 458.88 56814.66 88888.00 2011-04-12 03:04:14.700 102 13222.03 459.13 56815.52 88888.00 2011-04-12 03:04:15.700 102 13221.90 459.13 56815.02 88888.00 2011-04-12 03:04:16.700 102 13222.16 459.00 56815.02 88888.00 2011-04-12 03:04:17.700 102 13221.77 458.51 56814.54 88888.00 2011-04-12 03:04:18.700 102 13221.38 459.00 56815.52 88888.00 2011-04-12 03:04:19.700 102 13222.16 459.62 56814.66 88888.00 2011-04-12 03:04:20.700 102 13221.51 459.00 56814.66 88888.00 2011-04-12 03:04:21.700 102 13221.12 459.75 56815.76 88888.00 2011-04-12 03:04:22.700 102 13220.99 458.38 56815.39 88888.00 2011-04-12 03:04:23.700 102 13221.12 458.63 56814.54 88888.00 2011-04-12 03:04:24.700 102 13222.55 458.63 56815.27 88888.00 2011-04-12 03:04:25.700 102 13220.99 458.75 56814.54 88888.00 2011-04-12 03:04:26.700 102 13221.38 459.62 56815.15 88888.00 2011-04-12 03:04:27.700 102 13220.99 458.88 56814.29 88888.00 2011-04-12 03:04:28.700 102 13221.38 458.63 56815.02 88888.00 2011-04-12 03:04:29.700 102 13221.25 458.26 56814.66 88888.00 2011-04-12 03:04:30.700 102 13221.51 458.88 56814.78 88888.00 2011-04-12 03:04:31.700 102 13221.38 459.00 56815.02 88888.00 2011-04-12 03:04:32.700 102 13221.90 458.63 56814.54 88888.00 2011-04-12 03:04:33.700 102 13220.99 459.00 56815.27 88888.00 2011-04-12 03:04:34.700 102 13220.60 459.00 56815.15 88888.00 2011-04-12 03:04:35.700 102 13220.86 459.00 56814.66 88888.00 2011-04-12 03:04:36.700 102 13221.51 458.14 56814.29 88888.00 2011-04-12 03:04:37.700 102 13220.86 458.88 56814.90 88888.00 2011-04-12 03:04:38.700 102 13220.47 458.51 56815.52 88888.00 2011-04-12 03:04:39.700 102 13220.60 458.75 56814.66 88888.00 2011-04-12 03:04:40.700 102 13220.99 458.75 56814.90 88888.00 2011-04-12 03:04:41.700 102 13220.08 459.00 56815.15 88888.00 2011-04-12 03:04:42.700 102 13220.86 458.75 56815.15 88888.00 2011-04-12 03:04:43.700 102 13220.60 458.51 56814.17 88888.00 2011-04-12 03:04:44.700 102 13220.47 458.75 56814.66 88888.00 2011-04-12 03:04:45.700 102 13220.99 458.51 56815.02 88888.00 2011-04-12 03:04:46.700 102 13220.34 458.51 56814.90 88888.00 2011-04-12 03:04:47.700 102 13220.08 457.52 56815.02 88888.00 2011-04-12 03:04:48.700 102 13221.12 458.75 56814.66 88888.00 2011-04-12 03:04:49.700 102 13220.34 458.51 56815.15 88888.00 2011-04-12 03:04:50.700 102 13220.99 458.88 56814.90 88888.00 2011-04-12 03:04:51.700 102 13220.21 459.00 56814.17 88888.00 2011-04-12 03:04:52.700 102 13220.47 458.63 56814.41 88888.00 2011-04-12 03:04:53.700 102 13219.82 458.26 56814.78 88888.00 2011-04-12 03:04:54.700 102 13219.95 458.88 56814.41 88888.00 2011-04-12 03:04:55.700 102 13220.34 458.75 56814.54 88888.00 2011-04-12 03:04:56.700 102 13219.43 458.38 56814.66 88888.00 2011-04-12 03:04:57.700 102 13220.08 458.14 56814.66 88888.00 2011-04-12 03:04:58.700 102 13219.69 458.75 56815.02 88888.00 2011-04-12 03:04:59.700 102 13218.13 458.51 56814.05 88888.00 2011-04-12 03:05:00.700 102 13219.04 459.25 56814.05 88888.00 2011-04-12 03:05:01.700 102 13218.91 458.51 56814.66 88888.00 2011-04-12 03:05:02.700 102 13219.69 458.38 56814.41 88888.00 2011-04-12 03:05:03.700 102 13219.30 459.00 56814.17 88888.00 2011-04-12 03:05:04.700 102 13219.43 458.51 56814.54 88888.00 2011-04-12 03:05:05.700 102 13219.30 458.51 56814.90 88888.00 2011-04-12 03:05:06.700 102 13218.65 458.38 56814.66 88888.00 2011-04-12 03:05:07.700 102 13218.52 458.38 56814.66 88888.00 2011-04-12 03:05:08.700 102 13218.39 457.52 56813.93 88888.00 2011-04-12 03:05:09.700 102 13218.91 458.51 56814.29 88888.00 2011-04-12 03:05:10.700 102 13218.78 457.89 56813.80 88888.00 2011-04-12 03:05:11.700 102 13218.13 457.89 56813.80 88888.00 2011-04-12 03:05:12.700 102 13217.74 458.75 56814.41 88888.00 2011-04-12 03:05:13.700 102 13218.65 458.38 56814.29 88888.00 2011-04-12 03:05:14.700 102 13219.30 457.89 56814.66 88888.00 2011-04-12 03:05:15.700 102 13218.78 458.51 56814.29 88888.00 2011-04-12 03:05:16.700 102 13218.39 457.64 56814.54 88888.00 2011-04-12 03:05:17.700 102 13218.65 458.01 56814.17 88888.00 2011-04-12 03:05:18.700 102 13218.39 457.89 56813.80 88888.00 2011-04-12 03:05:19.700 102 13218.13 458.01 56813.68 88888.00 2011-04-12 03:05:20.700 102 13218.52 457.76 56813.93 88888.00 2011-04-12 03:05:21.700 102 13218.26 458.38 56814.54 88888.00 2011-04-12 03:05:22.700 102 13218.39 458.26 56813.68 88888.00 2011-04-12 03:05:23.700 102 13218.65 457.52 56813.80 88888.00 2011-04-12 03:05:24.700 102 13218.52 458.38 56814.05 88888.00 2011-04-12 03:05:25.700 102 13217.74 458.14 56813.56 88888.00 2011-04-12 03:05:26.700 102 13219.04 458.51 56814.41 88888.00 2011-04-12 03:05:27.700 102 13218.00 457.89 56814.41 88888.00 2011-04-12 03:05:28.700 102 13218.26 458.38 56814.41 88888.00 2011-04-12 03:05:29.700 102 13218.26 457.52 56813.80 88888.00 2011-04-12 03:05:30.700 102 13218.26 458.01 56813.68 88888.00 2011-04-12 03:05:31.700 102 13218.00 457.64 56814.05 88888.00 2011-04-12 03:05:32.700 102 13217.87 457.39 56814.78 88888.00 2011-04-12 03:05:33.700 102 13218.39 458.14 56814.29 88888.00 2011-04-12 03:05:34.700 102 13217.74 457.52 56814.41 88888.00 2011-04-12 03:05:35.700 102 13217.61 458.14 56813.68 88888.00 2011-04-12 03:05:36.700 102 13217.74 457.89 56814.54 88888.00 2011-04-12 03:05:37.700 102 13217.74 457.89 56813.80 88888.00 2011-04-12 03:05:38.700 102 13217.74 458.14 56813.68 88888.00 2011-04-12 03:05:39.700 102 13217.48 457.89 56813.93 88888.00 2011-04-12 03:05:40.700 102 13217.87 457.14 56814.17 88888.00 2011-04-12 03:05:41.700 102 13217.74 457.76 56813.80 88888.00 2011-04-12 03:05:42.700 102 13217.22 457.02 56814.05 88888.00 2011-04-12 03:05:43.700 102 13217.48 457.76 56813.31 88888.00 2011-04-12 03:05:44.700 102 13217.22 457.64 56813.93 88888.00 2011-04-12 03:05:45.700 102 13217.61 457.39 56813.80 88888.00 2011-04-12 03:05:46.700 102 13217.48 458.01 56813.93 88888.00 2011-04-12 03:05:47.700 102 13217.35 457.27 56814.54 88888.00 2011-04-12 03:05:48.700 102 13217.09 457.39 56813.80 88888.00 2011-04-12 03:05:49.700 102 13217.22 457.02 56813.68 88888.00 2011-04-12 03:05:50.700 102 13216.71 457.14 56813.68 88888.00 2011-04-12 03:05:51.700 102 13217.35 457.52 56813.56 88888.00 2011-04-12 03:05:52.700 102 13217.09 457.76 56813.19 88888.00 2011-04-12 03:05:53.700 102 13217.09 457.27 56813.93 88888.00 2011-04-12 03:05:54.700 102 13217.22 457.14 56813.31 88888.00 2011-04-12 03:05:55.700 102 13216.45 457.02 56813.56 88888.00 2011-04-12 03:05:56.700 102 13217.48 456.65 56813.44 88888.00 2011-04-12 03:05:57.700 102 13216.31 457.39 56813.07 88888.00 2011-04-12 03:05:58.700 102 13216.45 456.65 56813.68 88888.00 2011-04-12 03:05:59.700 102 13217.22 456.65 56813.68 88888.00 2011-04-12 03:06:00.700 102 13216.71 456.90 56813.80 88888.00 2011-04-12 03:06:01.700 102 13217.09 456.77 56813.44 88888.00 2011-04-12 03:06:02.700 102 13216.58 456.40 56813.44 88888.00 2011-04-12 03:06:03.700 102 13216.18 457.14 56814.05 88888.00 2011-04-12 03:06:04.700 102 13216.45 456.53 56813.31 88888.00 2011-04-12 03:06:05.700 102 13215.92 457.02 56812.82 88888.00 2011-04-12 03:06:06.700 102 13216.58 456.65 56812.82 88888.00 2011-04-12 03:06:07.700 102 13215.92 456.90 56813.44 88888.00 2011-04-12 03:06:08.700 102 13216.18 456.53 56813.56 88888.00 2011-04-12 03:06:09.700 102 13216.31 456.53 56812.82 88888.00 2011-04-12 03:06:10.700 102 13216.31 456.15 56813.56 88888.00 2011-04-12 03:06:11.700 102 13215.79 456.53 56813.19 88888.00 2011-04-12 03:06:12.700 102 13216.18 457.14 56813.44 88888.00 2011-04-12 03:06:13.700 102 13216.71 456.15 56813.31 88888.00 2011-04-12 03:06:14.700 102 13215.79 456.40 56813.44 88888.00 2011-04-12 03:06:15.700 102 13216.05 456.77 56813.19 88888.00 2011-04-12 03:06:16.700 102 13216.18 457.27 56813.19 88888.00 2011-04-12 03:06:17.700 102 13216.31 456.90 56813.80 88888.00 2011-04-12 03:06:18.700 102 13216.18 456.15 56813.07 88888.00 2011-04-12 03:06:19.700 102 13216.31 456.65 56813.07 88888.00 2011-04-12 03:06:20.700 102 13216.18 456.28 56812.21 88888.00 2011-04-12 03:06:21.700 102 13216.05 456.28 56813.31 88888.00 2011-04-12 03:06:22.700 102 13217.22 456.28 56813.68 88888.00 2011-04-12 03:06:23.700 102 13215.79 456.65 56813.07 88888.00 2011-04-12 03:06:24.700 102 13215.67 456.40 56813.44 88888.00 2011-04-12 03:06:25.700 102 13215.92 457.14 56814.54 88888.00 2011-04-12 03:06:26.700 102 13215.41 456.65 56813.31 88888.00 2011-04-12 03:06:27.700 102 13215.67 457.02 56813.80 88888.00 2011-04-12 03:06:28.700 102 13216.18 456.03 56812.82 88888.00 2011-04-12 03:06:29.700 102 13216.05 456.77 56812.95 88888.00 2011-04-12 03:06:30.700 102 13215.92 456.15 56813.44 88888.00 2011-04-12 03:06:31.700 102 13216.31 456.40 56813.07 88888.00 2011-04-12 03:06:32.700 102 13215.79 456.53 56813.56 88888.00 2011-04-12 03:06:33.700 102 13216.05 456.77 56813.56 88888.00 2011-04-12 03:06:34.700 102 13216.05 456.28 56813.31 88888.00 2011-04-12 03:06:35.700 102 13215.92 456.28 56812.70 88888.00 2011-04-12 03:06:36.700 102 13215.92 456.77 56813.31 88888.00 2011-04-12 03:06:37.700 102 13216.45 456.03 56813.44 88888.00 2011-04-12 03:06:38.700 102 13215.28 456.90 56813.31 88888.00 2011-04-12 03:06:39.700 102 13215.28 456.15 56813.44 88888.00 2011-04-12 03:06:40.700 102 13216.05 456.40 56813.07 88888.00 2011-04-12 03:06:41.700 102 13215.92 456.40 56813.31 88888.00 2011-04-12 03:06:42.700 102 13215.41 456.77 56813.31 88888.00 2011-04-12 03:06:43.700 102 13216.83 456.90 56813.07 88888.00 2011-04-12 03:06:44.700 102 13215.92 456.90 56812.58 88888.00 2011-04-12 03:06:45.700 102 13215.67 456.65 56813.44 88888.00 2011-04-12 03:06:46.700 102 13215.28 457.14 56813.68 88888.00 2011-04-12 03:06:47.700 102 13215.41 456.28 56813.19 88888.00 2011-04-12 03:06:48.700 102 13216.05 456.90 56812.82 88888.00 2011-04-12 03:06:49.700 102 13216.58 456.40 56812.82 88888.00 2011-04-12 03:06:50.700 102 13215.92 456.53 56813.07 88888.00 2011-04-12 03:06:51.700 102 13216.58 456.53 56813.56 88888.00 2011-04-12 03:06:52.700 102 13215.67 457.14 56813.68 88888.00 2011-04-12 03:06:53.700 102 13216.18 456.77 56813.44 88888.00 2011-04-12 03:06:54.700 102 13216.31 456.90 56813.31 88888.00 2011-04-12 03:06:55.700 102 13216.05 457.14 56813.44 88888.00 2011-04-12 03:06:56.700 102 13216.58 456.28 56813.56 88888.00 2011-04-12 03:06:57.700 102 13216.96 456.90 56813.07 88888.00 2011-04-12 03:06:58.700 102 13216.05 457.02 56813.07 88888.00 2011-04-12 03:06:59.700 102 13216.18 456.77 56812.82 88888.00 2011-04-12 03:07:00.700 102 13216.45 456.53 56813.31 88888.00 2011-04-12 03:07:01.700 102 13215.92 456.90 56813.07 88888.00 2011-04-12 03:07:02.700 102 13216.31 457.02 56812.82 88888.00 2011-04-12 03:07:03.700 102 13216.31 456.65 56813.19 88888.00 2011-04-12 03:07:04.700 102 13216.18 456.65 56813.56 88888.00 2011-04-12 03:07:05.700 102 13216.18 457.27 56813.44 88888.00 2011-04-12 03:07:06.700 102 13216.31 456.77 56813.56 88888.00 2011-04-12 03:07:07.700 102 13216.31 456.15 56813.07 88888.00 2011-04-12 03:07:08.700 102 13216.58 456.15 56814.17 88888.00 2011-04-12 03:07:09.700 102 13216.58 456.53 56813.80 88888.00 2011-04-12 03:07:10.700 102 13216.71 457.02 56813.44 88888.00 2011-04-12 03:07:11.700 102 13216.71 457.39 56813.31 88888.00 2011-04-12 03:07:12.700 102 13216.71 456.40 56813.56 88888.00 2011-04-12 03:07:13.700 102 13216.31 456.90 56813.68 88888.00 2011-04-12 03:07:14.700 102 13215.92 457.27 56813.31 88888.00 2011-04-12 03:07:15.700 102 13217.35 456.65 56812.95 88888.00 2011-04-12 03:07:16.700 102 13216.31 456.77 56813.68 88888.00 2011-04-12 03:07:17.700 102 13216.83 456.77 56814.17 88888.00 2011-04-12 03:07:18.700 102 13216.58 457.64 56813.68 88888.00 2011-04-12 03:07:19.700 102 13216.71 457.02 56813.56 88888.00 2011-04-12 03:07:20.700 102 13216.05 456.77 56813.56 88888.00 2011-04-12 03:07:21.700 102 13216.83 456.65 56813.31 88888.00 2011-04-12 03:07:22.700 102 13216.45 456.77 56813.80 88888.00 2011-04-12 03:07:23.700 102 13217.22 457.39 56813.68 88888.00 2011-04-12 03:07:24.700 102 13216.58 456.28 56813.68 88888.00 2011-04-12 03:07:25.700 102 13217.61 456.65 56813.56 88888.00 2011-04-12 03:07:26.700 102 13216.45 456.65 56814.17 88888.00 2011-04-12 03:07:27.700 102 13217.48 456.65 56813.31 88888.00 2011-04-12 03:07:28.699 102 13217.61 456.77 56813.56 88888.00 2011-04-12 03:07:29.699 102 13216.83 456.40 56813.31 88888.00 2011-04-12 03:07:30.699 102 13217.35 457.27 56813.56 88888.00 2011-04-12 03:07:31.699 102 13217.09 456.77 56813.56 88888.00 2011-04-12 03:07:32.699 102 13216.96 457.02 56813.68 88888.00 2011-04-12 03:07:33.699 102 13217.09 457.02 56813.93 88888.00 2011-04-12 03:07:34.699 102 13216.83 456.77 56813.80 88888.00 2011-04-12 03:07:35.699 102 13217.61 456.53 56813.44 88888.00 2011-04-12 03:07:36.699 102 13217.35 456.53 56813.56 88888.00 2011-04-12 03:07:37.699 102 13217.09 456.53 56813.80 88888.00 2011-04-12 03:07:38.699 102 13217.48 456.90 56813.44 88888.00 2011-04-12 03:07:39.699 102 13217.87 456.90 56814.29 88888.00 2011-04-12 03:07:40.699 102 13217.61 456.90 56814.17 88888.00 2011-04-12 03:07:41.699 102 13217.48 456.77 56814.29 88888.00 2011-04-12 03:07:42.699 102 13217.74 456.53 56814.05 88888.00 2011-04-12 03:07:43.699 102 13217.74 456.40 56813.80 88888.00 2011-04-12 03:07:44.699 102 13218.26 456.77 56814.29 88888.00 2011-04-12 03:07:45.699 102 13217.74 456.77 56813.93 88888.00 2011-04-12 03:07:46.699 102 13218.52 456.77 56813.68 88888.00 2011-04-12 03:07:47.699 102 13217.74 457.14 56813.68 88888.00 2011-04-12 03:07:48.699 102 13218.26 457.14 56814.78 88888.00 2011-04-12 03:07:49.699 102 13218.39 456.90 56814.05 88888.00 2011-04-12 03:07:50.699 102 13218.78 457.27 56814.17 88888.00 2011-04-12 03:07:51.699 102 13218.00 457.39 56814.41 88888.00 2011-04-12 03:07:52.699 102 13217.87 457.14 56814.17 88888.00 2011-04-12 03:07:53.699 102 13218.00 457.64 56814.05 88888.00 2011-04-12 03:07:54.699 102 13218.00 457.02 56813.68 88888.00 2011-04-12 03:07:55.699 102 13218.91 457.02 56813.93 88888.00 2011-04-12 03:07:56.699 102 13218.78 457.64 56813.93 88888.00 2011-04-12 03:07:57.699 102 13217.61 457.27 56813.68 88888.00 2011-04-12 03:07:58.699 102 13218.52 456.90 56814.17 88888.00 2011-04-12 03:07:59.699 102 13217.74 456.90 56813.56 88888.00 2011-04-12 03:08:00.699 102 13218.65 457.14 56814.29 88888.00 2011-04-12 03:08:01.699 102 13218.26 456.77 56815.02 88888.00 2011-04-12 03:08:02.699 102 13218.00 457.39 56814.05 88888.00 2011-04-12 03:08:03.699 102 13218.39 457.02 56814.17 88888.00 2011-04-12 03:08:04.699 102 13218.26 457.02 56813.44 88888.00 2011-04-12 03:08:05.699 102 13218.13 457.14 56814.54 88888.00 2011-04-12 03:08:06.699 102 13218.13 457.27 56814.05 88888.00 2011-04-12 03:08:07.699 102 13217.74 457.27 56814.66 88888.00 2011-04-12 03:08:08.699 102 13217.74 457.52 56814.78 88888.00 2011-04-12 03:08:09.699 102 13218.39 457.64 56813.68 88888.00 2011-04-12 03:08:10.699 102 13217.48 457.02 56814.29 88888.00 2011-04-12 03:08:11.699 102 13217.74 456.40 56814.17 88888.00 2011-04-12 03:08:12.699 102 13217.09 457.52 56813.93 88888.00 2011-04-12 03:08:13.699 102 13217.61 456.65 56813.80 88888.00 2011-04-12 03:08:14.699 102 13217.74 456.77 56813.93 88888.00 2011-04-12 03:08:15.699 102 13217.74 457.27 56813.93 88888.00 2011-04-12 03:08:16.699 102 13217.09 457.27 56814.17 88888.00 2011-04-12 03:08:17.699 102 13217.48 457.02 56814.17 88888.00 2011-04-12 03:08:18.699 102 13217.35 456.77 56814.41 88888.00 2011-04-12 03:08:19.699 102 13217.87 456.77 56814.29 88888.00 2011-04-12 03:08:20.699 102 13217.87 456.65 56813.56 88888.00 2011-04-12 03:08:21.699 102 13218.00 457.39 56814.29 88888.00 2011-04-12 03:08:22.699 102 13217.74 456.65 56813.80 88888.00 2011-04-12 03:08:23.699 102 13218.13 456.77 56813.68 88888.00 2011-04-12 03:08:24.699 102 13217.74 456.53 56813.56 88888.00 2011-04-12 03:08:25.699 102 13218.13 457.02 56813.80 88888.00 2011-04-12 03:08:26.699 102 13218.13 457.39 56813.68 88888.00 2011-04-12 03:08:27.699 102 13218.00 456.90 56814.54 88888.00 2011-04-12 03:08:28.699 102 13218.65 457.02 56814.05 88888.00 2011-04-12 03:08:29.699 102 13218.52 456.77 56814.66 88888.00 2011-04-12 03:08:30.699 102 13218.39 456.65 56814.41 88888.00 2011-04-12 03:08:31.699 102 13218.39 457.52 56813.56 88888.00 2011-04-12 03:08:32.699 102 13218.78 456.40 56813.93 88888.00 2011-04-12 03:08:33.699 102 13218.65 456.90 56814.17 88888.00 2011-04-12 03:08:34.699 102 13218.13 457.27 56813.68 88888.00 2011-04-12 03:08:35.699 102 13218.65 456.40 56814.05 88888.00 2011-04-12 03:08:36.699 102 13218.91 457.27 56814.05 88888.00 2011-04-12 03:08:37.699 102 13218.91 456.77 56813.93 88888.00 2011-04-12 03:08:38.699 102 13218.91 457.52 56813.56 88888.00 2011-04-12 03:08:39.699 102 13219.56 457.27 56814.66 88888.00 2011-04-12 03:08:40.699 102 13218.78 456.90 56814.05 88888.00 2011-04-12 03:08:41.699 102 13219.17 456.90 56813.56 88888.00 2011-04-12 03:08:42.699 102 13218.91 457.27 56814.17 88888.00 2011-04-12 03:08:43.699 102 13219.30 456.40 56814.54 88888.00 2011-04-12 03:08:44.699 102 13218.65 456.03 56814.05 88888.00 2011-04-12 03:08:45.699 102 13219.04 455.91 56813.80 88888.00 2011-04-12 03:08:46.699 102 13218.26 456.28 56813.68 88888.00 2011-04-12 03:08:47.699 102 13218.78 456.53 56814.05 88888.00 2011-04-12 03:08:48.699 102 13218.91 457.39 56813.80 88888.00 2011-04-12 03:08:49.699 102 13218.91 456.53 56814.78 88888.00 2011-04-12 03:08:50.699 102 13217.87 456.28 56814.29 88888.00 2011-04-12 03:08:51.699 102 13218.78 456.65 56814.41 88888.00 2011-04-12 03:08:52.699 102 13218.26 456.15 56813.56 88888.00 2011-04-12 03:08:53.699 102 13218.26 456.53 56814.29 88888.00 2011-04-12 03:08:54.699 102 13218.39 455.78 56814.17 88888.00 2011-04-12 03:08:55.699 102 13218.13 455.78 56813.56 88888.00 2011-04-12 03:08:56.699 102 13218.52 456.40 56814.17 88888.00 2011-04-12 03:08:57.699 102 13218.52 455.41 56813.93 88888.00 2011-04-12 03:08:58.699 102 13218.13 455.66 56814.54 88888.00 2011-04-12 03:08:59.699 102 13218.13 455.41 56814.05 88888.00 2011-04-12 03:09:00.699 102 13218.65 455.41 56813.68 88888.00 2011-04-12 03:09:01.699 102 13218.39 456.65 56813.93 88888.00 2011-04-12 03:09:02.699 102 13218.26 456.03 56813.56 88888.00 2011-04-12 03:09:03.699 102 13218.52 456.28 56814.05 88888.00 2011-04-12 03:09:04.699 102 13218.00 455.91 56813.80 88888.00 2011-04-12 03:09:05.699 102 13218.52 455.91 56814.05 88888.00 2011-04-12 03:09:06.699 102 13219.17 456.53 56813.56 88888.00 2011-04-12 03:09:07.699 102 13218.65 456.28 56813.80 88888.00 2011-04-12 03:09:08.699 102 13219.04 455.91 56813.80 88888.00 2011-04-12 03:09:09.699 102 13219.04 456.53 56813.93 88888.00 2011-04-12 03:09:10.699 102 13219.04 456.40 56814.29 88888.00 2011-04-12 03:09:11.699 102 13218.78 455.91 56813.44 88888.00 2011-04-12 03:09:12.699 102 13218.65 456.28 56814.29 88888.00 2011-04-12 03:09:13.699 102 13218.91 456.53 56813.31 88888.00 2011-04-12 03:09:14.699 102 13218.78 455.66 56813.56 88888.00 2011-04-12 03:09:15.699 102 13218.91 456.28 56814.54 88888.00 2011-04-12 03:09:16.699 102 13218.78 455.78 56813.80 88888.00 2011-04-12 03:09:17.699 102 13218.52 456.28 56813.80 88888.00 2011-04-12 03:09:18.699 102 13218.39 456.77 56813.56 88888.00 2011-04-12 03:09:19.699 102 13218.26 456.65 56813.80 88888.00 2011-04-12 03:09:20.699 102 13217.87 456.77 56813.44 88888.00 2011-04-12 03:09:21.699 102 13218.39 456.40 56813.93 88888.00 2011-04-12 03:09:22.699 102 13218.52 456.40 56813.80 88888.00 2011-04-12 03:09:23.699 102 13218.13 455.91 56813.80 88888.00 2011-04-12 03:09:24.699 102 13217.61 456.28 56813.31 88888.00 2011-04-12 03:09:25.699 102 13217.22 456.28 56814.17 88888.00 2011-04-12 03:09:26.699 102 13218.00 456.15 56813.93 88888.00 2011-04-12 03:09:27.699 102 13217.61 456.77 56813.68 88888.00 2011-04-12 03:09:28.699 102 13218.13 457.02 56813.68 88888.00 2011-04-12 03:09:29.699 102 13217.87 456.77 56813.56 88888.00 2011-04-12 03:09:30.699 102 13218.39 457.14 56813.44 88888.00 2011-04-12 03:09:31.699 102 13218.00 456.90 56813.68 88888.00 2011-04-12 03:09:32.699 102 13218.13 456.03 56813.44 88888.00 2011-04-12 03:09:33.699 102 13218.13 456.77 56814.54 88888.00 2011-04-12 03:09:34.699 102 13217.74 457.02 56813.93 88888.00 2011-04-12 03:09:35.699 102 13218.52 457.14 56813.56 88888.00 2011-04-12 03:09:36.699 102 13218.78 457.76 56813.80 88888.00 2011-04-12 03:09:37.699 102 13218.13 457.64 56813.80 88888.00 2011-04-12 03:09:38.699 102 13217.74 457.64 56813.68 88888.00 2011-04-12 03:09:39.699 102 13218.00 457.27 56813.80 88888.00 2011-04-12 03:09:40.699 102 13217.35 458.01 56813.80 88888.00 2011-04-12 03:09:41.699 102 13217.61 457.76 56813.07 88888.00 2011-04-12 03:09:42.699 102 13218.65 457.76 56813.80 88888.00 2011-04-12 03:09:43.699 102 13218.39 457.52 56813.31 88888.00 2011-04-12 03:09:44.699 102 13218.13 457.64 56813.68 88888.00 2011-04-12 03:09:45.699 102 13218.13 458.14 56813.19 88888.00 2011-04-12 03:09:46.699 102 13217.74 457.89 56813.68 88888.00 2011-04-12 03:09:47.699 102 13218.00 457.64 56813.68 88888.00 2011-04-12 03:09:48.699 102 13218.78 458.14 56813.68 88888.00 2011-04-12 03:09:49.699 102 13219.30 459.00 56813.44 88888.00 2011-04-12 03:09:50.699 102 13218.26 458.63 56812.70 88888.00 2011-04-12 03:09:51.699 102 13218.26 459.25 56814.17 88888.00 2011-04-12 03:09:52.699 102 13219.30 458.26 56814.29 88888.00 2011-04-12 03:09:53.699 102 13219.30 458.75 56813.93 88888.00 2011-04-12 03:09:54.699 102 13218.78 459.00 56813.44 88888.00 2011-04-12 03:09:55.699 102 13219.43 459.13 56813.56 88888.00 2011-04-12 03:09:56.699 102 13220.08 459.62 56813.68 88888.00 2011-04-12 03:09:57.699 102 13219.56 459.00 56814.17 88888.00 2011-04-12 03:09:58.699 102 13219.56 459.37 56814.05 88888.00 2011-04-12 03:09:59.699 102 13219.69 459.13 56814.05 88888.00 2011-04-12 03:10:00.699 102 13220.21 459.75 56814.05 88888.00 2011-04-12 03:10:01.699 102 13219.82 459.13 56813.80 88888.00 2011-04-12 03:10:02.699 102 13220.73 459.50 56813.80 88888.00 2011-04-12 03:10:03.699 102 13219.69 459.25 56814.29 88888.00 2011-04-12 03:10:04.699 102 13220.47 459.13 56814.17 88888.00 2011-04-12 03:10:05.699 102 13220.73 460.24 56814.17 88888.00 2011-04-12 03:10:06.699 102 13220.99 459.87 56814.17 88888.00 2011-04-12 03:10:07.699 102 13220.47 459.25 56814.41 88888.00 2011-04-12 03:10:08.699 102 13220.08 460.12 56814.05 88888.00 2011-04-12 03:10:09.699 102 13220.47 459.50 56814.66 88888.00 2011-04-12 03:10:10.699 102 13220.34 460.12 56814.05 88888.00 2011-04-12 03:10:11.699 102 13220.47 459.62 56814.41 88888.00 2011-04-12 03:10:12.699 102 13220.34 459.50 56813.80 88888.00 2011-04-12 03:10:13.699 102 13221.64 459.99 56814.17 88888.00 2011-04-12 03:10:14.699 102 13220.99 459.99 56814.41 88888.00 2011-04-12 03:10:15.699 102 13220.86 460.61 56814.29 88888.00 2011-04-12 03:10:16.699 102 13220.60 459.75 56814.90 88888.00 2011-04-12 03:10:17.699 102 13220.47 459.62 56814.41 88888.00 2011-04-12 03:10:18.699 102 13220.60 459.99 56814.54 88888.00 2011-04-12 03:10:19.699 102 13220.99 461.23 56814.66 88888.00 2011-04-12 03:10:20.699 102 13220.99 459.25 56814.05 88888.00 2011-04-12 03:10:21.699 102 13221.25 460.49 56815.15 88888.00 2011-04-12 03:10:22.699 102 13221.38 460.24 56814.78 88888.00 2011-04-12 03:10:23.699 102 13221.38 460.24 56814.41 88888.00 2011-04-12 03:10:24.699 102 13220.86 459.62 56815.39 88888.00 2011-04-12 03:10:25.699 102 13220.86 460.12 56814.78 88888.00 2011-04-12 03:10:26.699 102 13220.86 460.36 56814.41 88888.00 2011-04-12 03:10:27.699 102 13221.25 459.87 56814.78 88888.00 2011-04-12 03:10:28.699 102 13221.12 459.50 56814.41 88888.00 2011-04-12 03:10:29.699 102 13220.47 459.37 56815.15 88888.00 2011-04-12 03:10:30.699 102 13220.60 460.24 56815.02 88888.00 2011-04-12 03:10:31.699 102 13220.47 460.24 56814.90 88888.00 2011-04-12 03:10:32.699 102 13221.12 460.36 56815.15 88888.00 2011-04-12 03:10:33.699 102 13221.12 460.74 56814.66 88888.00 2011-04-12 03:10:34.699 102 13221.38 460.36 56816.00 88888.00 2011-04-12 03:10:35.699 102 13221.12 460.49 56815.39 88888.00 2011-04-12 03:10:36.699 102 13220.73 460.49 56816.25 88888.00 2011-04-12 03:10:37.699 102 13220.73 460.98 56815.88 88888.00 2011-04-12 03:10:38.699 102 13220.73 460.98 56815.52 88888.00 2011-04-12 03:10:39.699 102 13220.34 460.49 56815.52 88888.00 2011-04-12 03:10:40.699 102 13220.47 460.49 56815.76 88888.00 2011-04-12 03:10:41.699 102 13220.60 459.99 56815.52 88888.00 2011-04-12 03:10:42.699 102 13220.34 460.74 56815.52 88888.00 2011-04-12 03:10:43.699 102 13219.56 459.62 56815.27 88888.00 2011-04-12 03:10:44.699 102 13220.47 459.99 56815.39 88888.00 2011-04-12 03:10:45.699 102 13219.69 459.87 56815.52 88888.00 2011-04-12 03:10:46.699 102 13219.56 459.25 56815.27 88888.00 2011-04-12 03:10:47.699 102 13218.65 459.13 56815.15 88888.00 2011-04-12 03:10:48.699 102 13219.43 459.00 56814.90 88888.00 2011-04-12 03:10:49.699 102 13219.82 459.13 56815.27 88888.00 2011-04-12 03:10:50.699 102 13219.04 458.63 56815.64 88888.00 2011-04-12 03:10:51.699 102 13218.65 459.00 56815.15 88888.00 2011-04-12 03:10:52.699 102 13218.91 459.00 56815.02 88888.00 2011-04-12 03:10:53.699 102 13218.65 458.75 56815.76 88888.00 2011-04-12 03:10:54.699 102 13218.91 458.88 56816.00 88888.00 2011-04-12 03:10:55.699 102 13219.17 459.25 56815.52 88888.00 2011-04-12 03:10:56.699 102 13218.52 458.75 56814.66 88888.00 2011-04-12 03:10:57.699 102 13219.04 458.88 56814.66 88888.00 2011-04-12 03:10:58.699 102 13218.39 459.00 56814.54 88888.00 2011-04-12 03:10:59.699 102 13218.52 459.75 56814.41 88888.00 2011-04-12 03:11:00.699 102 13218.13 459.25 56815.15 88888.00 2011-04-12 03:11:01.699 102 13218.00 459.00 56814.29 88888.00 2011-04-12 03:11:02.699 102 13218.00 459.00 56814.90 88888.00 2011-04-12 03:11:03.699 102 13218.26 458.88 56815.15 88888.00 2011-04-12 03:11:04.699 102 13217.74 459.13 56814.90 88888.00 2011-04-12 03:11:05.699 102 13218.26 459.00 56816.00 88888.00 2011-04-12 03:11:06.699 102 13216.96 458.63 56814.78 88888.00 2011-04-12 03:11:07.699 102 13217.22 458.75 56815.15 88888.00 2011-04-12 03:11:08.699 102 13217.74 458.51 56814.66 88888.00 2011-04-12 03:11:09.699 102 13217.74 459.13 56814.90 88888.00 2011-04-12 03:11:10.699 102 13217.22 459.62 56814.66 88888.00 2011-04-12 03:11:11.699 102 13216.71 458.75 56815.02 88888.00 2011-04-12 03:11:12.699 102 13216.96 458.38 56814.05 88888.00 2011-04-12 03:11:13.699 102 13218.00 458.26 56814.90 88888.00 2011-04-12 03:11:14.699 102 13216.96 457.52 56814.66 88888.00 2011-04-12 03:11:15.699 102 13217.22 457.27 56814.78 88888.00 2011-04-12 03:11:16.699 102 13216.31 458.88 56814.41 88888.00 2011-04-12 03:11:17.699 102 13216.71 458.51 56814.29 88888.00 2011-04-12 03:11:18.699 102 13216.58 458.38 56814.54 88888.00 2011-04-12 03:11:19.699 102 13216.58 457.39 56814.41 88888.00 2011-04-12 03:11:20.699 102 13216.31 457.52 56814.17 88888.00 2011-04-12 03:11:21.699 102 13216.83 457.52 56814.05 88888.00 2011-04-12 03:11:22.699 102 13216.05 457.52 56814.29 88888.00 2011-04-12 03:11:23.699 102 13215.92 457.39 56814.41 88888.00 2011-04-12 03:11:24.699 102 13216.31 458.01 56814.54 88888.00 2011-04-12 03:11:25.699 102 13216.45 457.89 56814.41 88888.00 2011-04-12 03:11:26.699 102 13216.05 457.39 56814.05 88888.00 2011-04-12 03:11:27.699 102 13215.54 457.89 56813.56 88888.00 2011-04-12 03:11:28.699 102 13215.92 458.01 56815.27 88888.00 2011-04-12 03:11:29.699 102 13216.18 457.89 56814.41 88888.00 2011-04-12 03:11:30.699 102 13215.41 458.38 56814.29 88888.00 2011-04-12 03:11:31.699 102 13215.54 457.89 56813.93 88888.00 2011-04-12 03:11:32.699 102 13215.54 458.14 56813.80 88888.00 2011-04-12 03:11:33.699 102 13216.05 457.64 56814.54 88888.00 2011-04-12 03:11:34.699 102 13215.67 458.26 56813.56 88888.00 2011-04-12 03:11:35.699 102 13215.67 457.89 56813.31 88888.00 2011-04-12 03:11:36.699 102 13215.92 457.89 56814.66 88888.00 2011-04-12 03:11:37.699 102 13215.54 457.39 56813.68 88888.00 2011-04-12 03:11:38.699 102 13215.67 458.38 56814.66 88888.00 2011-04-12 03:11:39.699 102 13216.05 458.01 56814.05 88888.00 2011-04-12 03:11:40.699 102 13216.71 457.76 56813.68 88888.00 2011-04-12 03:11:41.699 102 13215.92 458.01 56813.56 88888.00 2011-04-12 03:11:42.699 102 13215.79 458.14 56813.80 88888.00 2011-04-12 03:11:43.699 102 13215.15 458.14 56813.56 88888.00 2011-04-12 03:11:44.699 102 13215.92 458.38 56813.93 88888.00 2011-04-12 03:11:45.699 102 13215.67 457.64 56814.41 88888.00 2011-04-12 03:11:46.699 102 13215.15 457.89 56813.68 88888.00 2011-04-12 03:11:47.699 102 13215.41 457.89 56814.05 88888.00 2011-04-12 03:11:48.699 102 13215.15 457.39 56813.80 88888.00 2011-04-12 03:11:49.699 102 13214.76 457.89 56813.80 88888.00 2011-04-12 03:11:50.699 102 13214.50 457.76 56813.44 88888.00 2011-04-12 03:11:51.699 102 13214.63 457.39 56813.80 88888.00 2011-04-12 03:11:52.699 102 13215.15 457.64 56813.56 88888.00 2011-04-12 03:11:53.699 102 13214.76 458.01 56814.17 88888.00 2011-04-12 03:11:54.699 102 13214.76 457.76 56813.07 88888.00 2011-04-12 03:11:55.699 102 13214.11 457.39 56814.05 88888.00 2011-04-12 03:11:56.699 102 13214.24 457.52 56813.68 88888.00 2011-04-12 03:11:57.699 102 13215.02 457.76 56813.44 88888.00 2011-04-12 03:11:58.699 102 13214.63 458.01 56813.68 88888.00 2011-04-12 03:11:59.699 102 13214.76 457.64 56813.19 88888.00 2011-04-12 03:12:00.699 102 13215.15 457.89 56813.44 88888.00 2011-04-12 03:12:01.699 102 13215.02 457.89 56813.44 88888.00 2011-04-12 03:12:02.699 102 13214.50 458.26 56813.56 88888.00 2011-04-12 03:12:03.699 102 13213.98 458.26 56813.68 88888.00 2011-04-12 03:12:04.699 102 13214.63 458.14 56813.93 88888.00 2011-04-12 03:12:05.699 102 13214.11 458.26 56812.82 88888.00 2011-04-12 03:12:06.699 102 13214.24 458.38 56813.07 88888.00 2011-04-12 03:12:07.699 102 13213.85 458.14 56813.07 88888.00 2011-04-12 03:12:08.699 102 13213.72 457.52 56813.93 88888.00 2011-04-12 03:12:09.699 102 13214.89 458.26 56813.31 88888.00 2011-04-12 03:12:10.699 102 13214.76 457.64 56813.68 88888.00 2011-04-12 03:12:11.699 102 13214.89 457.76 56813.19 88888.00 2011-04-12 03:12:12.699 102 13214.24 457.76 56813.68 88888.00 2011-04-12 03:12:13.699 102 13214.24 457.76 56813.07 88888.00 2011-04-12 03:12:14.699 102 13215.02 457.64 56813.68 88888.00 2011-04-12 03:12:15.699 102 13213.59 457.14 56813.44 88888.00 2011-04-12 03:12:16.699 102 13213.85 457.89 56813.44 88888.00 2011-04-12 03:12:17.699 102 13214.11 457.27 56813.31 88888.00 2011-04-12 03:12:18.699 102 13214.11 457.64 56813.56 88888.00 2011-04-12 03:12:19.699 102 13214.37 457.76 56812.82 88888.00 2011-04-12 03:12:20.699 102 13214.37 457.02 56813.19 88888.00 2011-04-12 03:12:21.699 102 13214.63 457.89 56812.70 88888.00 2011-04-12 03:12:22.699 102 13214.24 457.89 56813.19 88888.00 2011-04-12 03:12:23.699 102 13213.98 458.14 56812.70 88888.00 2011-04-12 03:12:24.699 102 13214.11 458.38 56812.70 88888.00 2011-04-12 03:12:25.699 102 13213.85 458.01 56813.19 88888.00 2011-04-12 03:12:26.699 102 13213.98 457.52 56812.46 88888.00 2011-04-12 03:12:27.699 102 13214.11 457.76 56812.82 88888.00 2011-04-12 03:12:28.699 102 13214.24 458.01 56812.58 88888.00 2011-04-12 03:12:29.699 102 13213.85 457.39 56813.68 88888.00 2011-04-12 03:12:30.699 102 13213.59 457.76 56813.31 88888.00 2011-04-12 03:12:31.699 102 13213.72 457.76 56813.19 88888.00 2011-04-12 03:12:32.699 102 13213.59 458.26 56813.31 88888.00 2011-04-12 03:12:33.699 102 13213.20 458.14 56813.19 88888.00 2011-04-12 03:12:34.699 102 13214.11 458.01 56813.44 88888.00 2011-04-12 03:12:35.699 102 13213.59 457.89 56813.44 88888.00 2011-04-12 03:12:36.699 102 13213.33 458.51 56813.44 88888.00 2011-04-12 03:12:37.699 102 13214.37 457.27 56812.95 88888.00 2011-04-12 03:12:38.699 102 13213.85 457.76 56812.95 88888.00 2011-04-12 03:12:39.699 102 13213.33 457.52 56812.58 88888.00 2011-04-12 03:12:40.699 102 13214.50 457.89 56813.56 88888.00 2011-04-12 03:12:41.699 102 13213.98 457.76 56813.07 88888.00 2011-04-12 03:12:42.699 102 13213.33 458.51 56813.31 88888.00 2011-04-12 03:12:43.699 102 13213.85 458.26 56813.31 88888.00 2011-04-12 03:12:44.699 102 13213.59 458.14 56813.44 88888.00 2011-04-12 03:12:45.699 102 13213.85 458.01 56813.31 88888.00 2011-04-12 03:12:46.699 102 13214.24 458.51 56812.82 88888.00 2011-04-12 03:12:47.699 102 13213.33 458.51 56812.82 88888.00 2011-04-12 03:12:48.699 102 13213.59 458.38 56813.19 88888.00 2011-04-12 03:12:49.699 102 13213.85 458.63 56813.07 88888.00 2011-04-12 03:12:50.699 102 13213.72 459.00 56813.56 88888.00 2011-04-12 03:12:51.699 102 13213.59 459.13 56813.19 88888.00 2011-04-12 03:12:52.699 102 13213.33 458.26 56813.07 88888.00 2011-04-12 03:12:53.699 102 13213.59 458.63 56813.19 88888.00 2011-04-12 03:12:54.699 102 13213.98 458.51 56813.68 88888.00 2011-04-12 03:12:55.699 102 13213.33 457.76 56813.44 88888.00 2011-04-12 03:12:56.699 102 13213.07 458.88 56812.95 88888.00 2011-04-12 03:12:57.699 102 13213.59 458.75 56813.19 88888.00 2011-04-12 03:12:58.699 102 13213.85 457.76 56813.07 88888.00 2011-04-12 03:12:59.699 102 13213.07 459.25 56812.95 88888.00 2011-04-12 03:13:00.699 102 13213.07 459.00 56813.07 88888.00 2011-04-12 03:13:01.699 102 13213.20 458.75 56813.56 88888.00 2011-04-12 03:13:02.699 102 13213.20 458.51 56813.93 88888.00 2011-04-12 03:13:03.699 102 13213.59 458.63 56813.56 88888.00 2011-04-12 03:13:04.699 102 13212.81 458.01 56813.68 88888.00 2011-04-12 03:13:05.699 102 13213.07 457.52 56813.44 88888.00 2011-04-12 03:13:06.699 102 13213.33 458.01 56813.07 88888.00 2011-04-12 03:13:07.699 102 13213.20 458.26 56812.82 88888.00 2011-04-12 03:13:08.699 102 13213.07 458.01 56812.58 88888.00 2011-04-12 03:13:09.699 102 13212.29 458.14 56812.34 88888.00 2011-04-12 03:13:10.699 102 13212.81 457.64 56813.19 88888.00 2011-04-12 03:13:11.699 102 13212.94 458.38 56813.68 88888.00 2011-04-12 03:13:12.699 102 13212.29 458.26 56812.70 88888.00 2011-04-12 03:13:13.699 102 13212.68 458.51 56812.46 88888.00 2011-04-12 03:13:14.699 102 13212.81 457.89 56813.19 88888.00 2011-04-12 03:13:15.699 102 13213.07 458.51 56812.95 88888.00 2011-04-12 03:13:16.699 102 13212.42 458.51 56813.07 88888.00 2011-04-12 03:13:17.699 102 13212.94 458.88 56813.31 88888.00 2011-04-12 03:13:18.699 102 13213.07 458.51 56813.19 88888.00 2011-04-12 03:13:19.699 102 13212.42 458.63 56812.70 88888.00 2011-04-12 03:13:20.699 102 13212.29 458.01 56812.58 88888.00 2011-04-12 03:13:21.699 102 13212.29 458.51 56812.70 88888.00 2011-04-12 03:13:22.699 102 13212.68 457.76 56812.95 88888.00 2011-04-12 03:13:23.699 102 13213.20 458.88 56812.70 88888.00 2011-04-12 03:13:24.699 102 13213.20 458.63 56812.82 88888.00 2011-04-12 03:13:25.699 102 13212.81 458.26 56812.58 88888.00 2011-04-12 03:13:26.699 102 13212.29 458.14 56812.58 88888.00 2011-04-12 03:13:27.699 102 13212.68 458.26 56813.31 88888.00 2011-04-12 03:13:28.699 102 13213.20 457.64 56812.70 88888.00 2011-04-12 03:13:29.699 102 13213.07 458.51 56812.95 88888.00 2011-04-12 03:13:30.699 102 13212.94 457.64 56812.46 88888.00 2011-04-12 03:13:31.699 102 13212.16 458.51 56813.56 88888.00 2011-04-12 03:13:32.699 102 13213.33 457.76 56812.95 88888.00 2011-04-12 03:13:33.699 102 13212.81 458.01 56812.82 88888.00 2011-04-12 03:13:34.699 102 13213.85 457.52 56812.58 88888.00 2011-04-12 03:13:35.699 102 13212.42 457.64 56812.82 88888.00 2011-04-12 03:13:36.699 102 13213.46 457.14 56812.58 88888.00 2011-04-12 03:13:37.699 102 13212.81 457.64 56813.44 88888.00 2011-04-12 03:13:38.699 102 13213.46 457.76 56813.44 88888.00 2011-04-12 03:13:39.699 102 13213.07 458.14 56812.82 88888.00 2011-04-12 03:13:40.699 102 13212.94 459.00 56813.56 88888.00 2011-04-12 03:13:41.699 102 13213.20 457.76 56813.44 88888.00 2011-04-12 03:13:42.699 102 13212.81 458.75 56813.31 88888.00 2011-04-12 03:13:43.699 102 13212.94 459.00 56814.05 88888.00 2011-04-12 03:13:44.699 102 13212.81 459.25 56813.19 88888.00 2011-04-12 03:13:45.699 102 13213.46 459.00 56813.07 88888.00 2011-04-12 03:13:46.699 102 13213.85 458.75 56813.56 88888.00 2011-04-12 03:13:47.699 102 13213.46 459.25 56813.31 88888.00 2011-04-12 03:13:48.699 102 13214.11 459.50 56813.07 88888.00 2011-04-12 03:13:49.699 102 13213.20 459.99 56813.93 88888.00 2011-04-12 03:13:50.699 102 13213.59 459.75 56813.44 88888.00 2011-04-12 03:13:51.699 102 13213.85 459.62 56813.68 88888.00 2011-04-12 03:13:52.699 102 13213.85 459.99 56813.68 88888.00 2011-04-12 03:13:53.699 102 13214.37 459.13 56813.31 88888.00 2011-04-12 03:13:54.699 102 13212.94 459.13 56814.05 88888.00 2011-04-12 03:13:55.699 102 13215.02 459.37 56812.95 88888.00 2011-04-12 03:13:56.699 102 13214.24 459.13 56813.68 88888.00 2011-04-12 03:13:57.699 102 13214.63 459.00 56813.68 88888.00 2011-04-12 03:13:58.699 102 13214.37 459.25 56813.07 88888.00 2011-04-12 03:13:59.699 102 13214.37 459.25 56813.31 88888.00 2011-04-12 03:14:00.699 102 13214.63 459.13 56813.31 88888.00 2011-04-12 03:14:01.699 102 13213.98 459.25 56814.17 88888.00 2011-04-12 03:14:02.699 102 13214.24 459.00 56813.19 88888.00 2011-04-12 03:14:03.699 102 13213.85 459.87 56814.29 88888.00 2011-04-12 03:14:04.699 102 13213.98 458.88 56813.68 88888.00 2011-04-12 03:14:05.699 102 13214.63 459.00 56814.05 88888.00 2011-04-12 03:14:06.699 102 13214.11 459.62 56812.70 88888.00 2011-04-12 03:14:07.699 102 13214.37 459.62 56814.05 88888.00 2011-04-12 03:14:08.699 102 13213.72 459.00 56813.31 88888.00 2011-04-12 03:14:09.699 102 13214.24 459.13 56814.17 88888.00 2011-04-12 03:14:10.699 102 13214.89 458.75 56813.80 88888.00 2011-04-12 03:14:11.699 102 13215.54 459.25 56813.80 88888.00 2011-04-12 03:14:12.699 102 13215.15 459.75 56813.56 88888.00 2011-04-12 03:14:13.699 102 13215.28 459.37 56813.93 88888.00 2011-04-12 03:14:14.699 102 13215.92 459.75 56813.19 88888.00 2011-04-12 03:14:15.699 102 13215.28 459.37 56813.93 88888.00 2011-04-12 03:14:16.699 102 13215.92 459.50 56813.68 88888.00 2011-04-12 03:14:17.699 102 13215.79 459.37 56813.44 88888.00 2011-04-12 03:14:18.699 102 13215.92 459.99 56813.19 88888.00 2011-04-12 03:14:19.699 102 13215.41 460.24 56813.80 88888.00 2011-04-12 03:14:20.699 102 13216.18 460.12 56813.80 88888.00 2011-04-12 03:14:21.699 102 13216.18 460.12 56813.80 88888.00 2011-04-12 03:14:22.699 102 13216.45 460.36 56813.31 88888.00 2011-04-12 03:14:23.699 102 13216.71 460.12 56813.19 88888.00 2011-04-12 03:14:24.699 102 13215.67 460.86 56814.29 88888.00 2011-04-12 03:14:25.699 102 13216.71 460.24 56813.93 88888.00 2011-04-12 03:14:26.699 102 13216.83 460.36 56814.29 88888.00 2011-04-12 03:14:27.699 102 13216.71 460.61 56814.05 88888.00 2011-04-12 03:14:28.699 102 13216.45 460.49 56814.66 88888.00 2011-04-12 03:14:29.699 102 13216.71 460.36 56814.17 88888.00 2011-04-12 03:14:30.699 102 13217.22 460.24 56814.41 88888.00 2011-04-12 03:14:31.699 102 13217.35 460.61 56814.29 88888.00 2011-04-12 03:14:32.699 102 13217.09 459.87 56815.27 88888.00 2011-04-12 03:14:33.699 102 13217.35 460.49 56814.54 88888.00 2011-04-12 03:14:34.699 102 13216.83 460.61 56813.68 88888.00 2011-04-12 03:14:35.699 102 13217.09 460.74 56814.29 88888.00 2011-04-12 03:14:36.699 102 13216.58 461.23 56814.54 88888.00 2011-04-12 03:14:37.699 102 13216.45 459.87 56815.15 88888.00 2011-04-12 03:14:38.699 102 13216.45 460.86 56813.80 88888.00 2011-04-12 03:14:39.699 102 13216.83 460.24 56814.29 88888.00 2011-04-12 03:14:40.699 102 13216.71 460.36 56813.93 88888.00 2011-04-12 03:14:41.699 102 13216.96 460.36 56814.29 88888.00 2011-04-12 03:14:42.699 102 13216.71 460.74 56814.78 88888.00 2011-04-12 03:14:43.699 102 13216.71 460.24 56814.78 88888.00 2011-04-12 03:14:44.699 102 13216.58 461.11 56815.15 88888.00 2011-04-12 03:14:45.699 102 13217.09 460.49 56814.05 88888.00 2011-04-12 03:14:46.699 102 13216.71 460.98 56815.39 88888.00 2011-04-12 03:14:47.699 102 13216.31 460.49 56814.29 88888.00 2011-04-12 03:14:48.699 102 13216.45 460.61 56814.54 88888.00 2011-04-12 03:14:49.699 102 13216.45 460.24 56814.41 88888.00 2011-04-12 03:14:50.699 102 13215.67 459.99 56814.41 88888.00 2011-04-12 03:14:51.699 102 13216.83 460.49 56814.29 88888.00 2011-04-12 03:14:52.699 102 13216.71 460.61 56814.41 88888.00 2011-04-12 03:14:53.699 102 13216.83 461.11 56814.41 88888.00 2011-04-12 03:14:54.699 102 13216.45 460.61 56814.66 88888.00 2011-04-12 03:14:55.699 102 13216.71 460.74 56814.54 88888.00 2011-04-12 03:14:56.699 102 13216.58 460.61 56814.54 88888.00 2011-04-12 03:14:57.699 102 13216.18 459.87 56814.78 88888.00 2011-04-12 03:14:58.699 102 13216.58 460.24 56814.41 88888.00 2011-04-12 03:14:59.699 102 13216.45 459.62 56814.29 88888.00 2011-04-12 03:15:00.699 102 13216.31 459.87 56814.41 88888.00 2011-04-12 03:15:01.699 102 13215.92 459.87 56813.80 88888.00 2011-04-12 03:15:02.699 102 13216.58 459.99 56814.17 88888.00 2011-04-12 03:15:03.699 102 13216.58 459.50 56813.93 88888.00 2011-04-12 03:15:04.699 102 13216.05 459.75 56813.93 88888.00 2011-04-12 03:15:05.699 102 13215.79 459.37 56813.93 88888.00 2011-04-12 03:15:06.699 102 13216.31 460.24 56815.15 88888.00 2011-04-12 03:15:07.699 102 13215.67 459.50 56814.54 88888.00 2011-04-12 03:15:08.699 102 13215.54 459.37 56814.05 88888.00 2011-04-12 03:15:09.699 102 13215.28 459.37 56814.41 88888.00 2011-04-12 03:15:10.699 102 13216.05 459.75 56813.68 88888.00 2011-04-12 03:15:11.699 102 13215.79 459.25 56814.41 88888.00 2011-04-12 03:15:12.699 102 13215.15 459.25 56814.17 88888.00 2011-04-12 03:15:13.699 102 13214.89 458.88 56814.17 88888.00 2011-04-12 03:15:14.699 102 13214.89 458.75 56814.05 88888.00 2011-04-12 03:15:15.699 102 13214.37 459.25 56814.29 88888.00 2011-04-12 03:15:16.699 102 13215.41 458.88 56813.68 88888.00 2011-04-12 03:15:17.699 102 13214.50 458.14 56813.56 88888.00 2011-04-12 03:15:18.699 102 13214.24 458.63 56814.05 88888.00 2011-04-12 03:15:19.699 102 13214.63 457.89 56814.17 88888.00 2011-04-12 03:15:20.699 102 13214.24 458.01 56814.17 88888.00 2011-04-12 03:15:21.699 102 13214.24 458.01 56813.80 88888.00 2011-04-12 03:15:22.699 102 13214.89 458.38 56814.29 88888.00 2011-04-12 03:15:23.699 102 13214.24 458.01 56814.05 88888.00 2011-04-12 03:15:24.699 102 13214.24 456.90 56814.29 88888.00 2011-04-12 03:15:25.699 102 13213.72 457.27 56813.80 88888.00 2011-04-12 03:15:26.699 102 13213.72 457.52 56813.80 88888.00 2011-04-12 03:15:27.699 102 13213.20 457.14 56813.31 88888.00 2011-04-12 03:15:28.699 102 13213.98 457.76 56813.56 88888.00 2011-04-12 03:15:29.699 102 13213.59 457.76 56813.31 88888.00 2011-04-12 03:15:30.699 102 13213.20 457.27 56812.95 88888.00 2011-04-12 03:15:31.699 102 13213.46 457.52 56812.82 88888.00 2011-04-12 03:15:32.699 102 13212.94 457.14 56813.31 88888.00 2011-04-12 03:15:33.699 102 13213.59 456.53 56812.70 88888.00 2011-04-12 03:15:34.699 102 13212.16 456.90 56812.70 88888.00 2011-04-12 03:15:35.699 102 13213.20 457.52 56812.70 88888.00 2011-04-12 03:15:36.699 102 13212.68 457.27 56813.07 88888.00 2011-04-12 03:15:37.699 102 13212.29 455.66 56812.70 88888.00 2011-04-12 03:15:38.699 102 13212.94 456.65 56813.31 88888.00 2011-04-12 03:15:39.699 102 13212.81 456.28 56812.95 88888.00 2011-04-12 03:15:40.699 102 13212.29 456.53 56813.19 88888.00 2011-04-12 03:15:41.699 102 13212.42 456.03 56813.07 88888.00 2011-04-12 03:15:42.699 102 13212.94 455.78 56813.31 88888.00 2011-04-12 03:15:43.699 102 13212.55 456.15 56812.70 88888.00 2011-04-12 03:15:44.699 102 13212.81 456.77 56812.70 88888.00 2011-04-12 03:15:45.699 102 13212.29 456.77 56812.70 88888.00 2011-04-12 03:15:46.699 102 13212.94 457.39 56813.07 88888.00 2011-04-12 03:15:47.699 102 13213.07 456.28 56813.19 88888.00 2011-04-12 03:15:48.699 102 13212.42 456.53 56813.19 88888.00 2011-04-12 03:15:49.699 102 13213.07 456.28 56812.21 88888.00 2011-04-12 03:15:50.699 102 13212.42 456.28 56812.46 88888.00 2011-04-12 03:15:51.699 102 13213.07 456.53 56812.82 88888.00 2011-04-12 03:15:52.699 102 13212.81 456.03 56812.82 88888.00 2011-04-12 03:15:53.699 102 13213.33 456.53 56813.68 88888.00 2011-04-12 03:15:54.699 102 13212.42 456.53 56812.58 88888.00 2011-04-12 03:15:55.699 102 13212.94 455.66 56813.19 88888.00 2011-04-12 03:15:56.699 102 13212.81 456.90 56812.58 88888.00 2011-04-12 03:15:57.699 102 13212.94 456.90 56812.95 88888.00 2011-04-12 03:15:58.699 102 13213.07 456.53 56812.70 88888.00 2011-04-12 03:15:59.699 102 13212.81 456.90 56812.82 88888.00 2011-04-12 03:16:00.699 102 13213.33 456.03 56811.97 88888.00 2011-04-12 03:16:01.699 102 13213.46 456.65 56812.58 88888.00 2011-04-12 03:16:02.699 102 13212.81 456.15 56812.70 88888.00 2011-04-12 03:16:03.699 102 13213.07 456.40 56813.07 88888.00 2011-04-12 03:16:04.699 102 13213.20 456.15 56812.58 88888.00 2011-04-12 03:16:05.699 102 13213.59 456.40 56812.82 88888.00 2011-04-12 03:16:06.699 102 13213.98 456.53 56813.19 88888.00 2011-04-12 03:16:07.699 102 13213.72 456.53 56812.82 88888.00 2011-04-12 03:16:08.699 102 13213.85 456.77 56812.21 88888.00 2011-04-12 03:16:09.699 102 13214.37 456.15 56812.21 88888.00 2011-04-12 03:16:10.699 102 13214.24 456.03 56812.82 88888.00 2011-04-12 03:16:11.699 102 13214.63 456.90 56812.21 88888.00 2011-04-12 03:16:12.699 102 13214.50 456.90 56813.44 88888.00 2011-04-12 03:16:13.699 102 13214.11 456.15 56813.07 88888.00 2011-04-12 03:16:14.699 102 13214.24 456.77 56812.82 88888.00 2011-04-12 03:16:15.699 102 13214.11 456.65 56812.95 88888.00 2011-04-12 03:16:16.699 102 13214.24 456.28 56811.72 88888.00 2011-04-12 03:16:17.699 102 13214.63 456.77 56812.95 88888.00 2011-04-12 03:16:18.699 102 13214.37 457.27 56813.31 88888.00 2011-04-12 03:16:19.699 102 13214.63 456.90 56812.70 88888.00 2011-04-12 03:16:20.699 102 13214.24 456.90 56812.34 88888.00 2011-04-12 03:16:21.699 102 13214.76 456.90 56813.07 88888.00 2011-04-12 03:16:22.699 102 13215.41 456.65 56813.80 88888.00 2011-04-12 03:16:23.699 102 13213.98 456.65 56813.80 88888.00 2011-04-12 03:16:24.699 102 13214.89 457.27 56812.95 88888.00 2011-04-12 03:16:25.699 102 13215.02 456.28 56813.56 88888.00 2011-04-12 03:16:26.699 102 13215.54 456.53 56812.82 88888.00 2011-04-12 03:16:27.699 102 13214.89 457.39 56813.68 88888.00 2011-04-12 03:16:28.699 102 13215.79 456.28 56813.31 88888.00 2011-04-12 03:16:29.699 102 13215.92 456.90 56813.44 88888.00 2011-04-12 03:16:30.699 102 13216.18 457.27 56812.70 88888.00 2011-04-12 03:16:31.699 102 13215.79 456.90 56812.95 88888.00 2011-04-12 03:16:32.699 102 13216.05 456.53 56812.95 88888.00 2011-04-12 03:16:33.699 102 13216.18 456.77 56814.29 88888.00 2011-04-12 03:16:34.699 102 13215.79 456.53 56813.68 88888.00 2011-04-12 03:16:35.699 102 13215.92 457.27 56813.31 88888.00 2011-04-12 03:16:36.699 102 13215.79 456.77 56812.70 88888.00 2011-04-12 03:16:37.699 102 13215.79 457.27 56813.80 88888.00 2011-04-12 03:16:38.699 102 13216.31 456.77 56813.56 88888.00 2011-04-12 03:16:39.699 102 13216.58 457.39 56813.19 88888.00 2011-04-12 03:16:40.699 102 13216.31 456.77 56813.93 88888.00 2011-04-12 03:16:41.699 102 13215.79 456.53 56813.19 88888.00 2011-04-12 03:16:42.699 102 13216.05 456.40 56813.44 88888.00 2011-04-12 03:16:43.699 102 13216.45 456.28 56812.82 88888.00 2011-04-12 03:16:44.699 102 13216.31 456.77 56814.05 88888.00 2011-04-12 03:16:45.699 102 13216.71 457.39 56813.68 88888.00 2011-04-12 03:16:46.699 102 13217.22 457.14 56814.05 88888.00 2011-04-12 03:16:47.699 102 13217.09 456.65 56813.80 88888.00 2011-04-12 03:16:48.699 102 13216.83 456.65 56813.68 88888.00 2011-04-12 03:16:49.699 102 13217.22 456.77 56813.80 88888.00 2011-04-12 03:16:50.699 102 13216.45 457.27 56814.29 88888.00 2011-04-12 03:16:51.699 102 13217.09 457.27 56813.56 88888.00 2011-04-12 03:16:52.699 102 13216.71 456.90 56813.19 88888.00 2011-04-12 03:16:53.699 102 13216.71 456.40 56813.93 88888.00 2011-04-12 03:16:54.699 102 13216.58 456.40 56814.66 88888.00 2011-04-12 03:16:55.699 102 13217.35 456.90 56813.68 88888.00 2011-04-12 03:16:56.699 102 13216.71 457.14 56813.80 88888.00 2011-04-12 03:16:57.699 102 13216.58 457.27 56813.68 88888.00 2011-04-12 03:16:58.699 102 13216.71 457.14 56813.68 88888.00 2011-04-12 03:16:59.699 102 13216.05 456.65 56814.05 88888.00 2011-04-12 03:17:00.699 102 13217.35 457.52 56813.56 88888.00 2011-04-12 03:17:01.699 102 13217.48 457.64 56813.56 88888.00 2011-04-12 03:17:02.699 102 13217.09 457.52 56814.05 88888.00 2011-04-12 03:17:03.699 102 13216.96 456.65 56814.05 88888.00 2011-04-12 03:17:04.699 102 13217.74 457.02 56813.80 88888.00 2011-04-12 03:17:05.699 102 13216.71 456.90 56813.44 88888.00 2011-04-12 03:17:06.699 102 13216.31 457.27 56813.80 88888.00 2011-04-12 03:17:07.699 102 13216.71 457.76 56813.93 88888.00 2011-04-12 03:17:08.699 102 13216.83 456.77 56813.80 88888.00 2011-04-12 03:17:09.699 102 13217.09 457.64 56813.93 88888.00 2011-04-12 03:17:10.699 102 13217.09 457.64 56813.68 88888.00 2011-04-12 03:17:11.699 102 13216.83 457.39 56813.80 88888.00 2011-04-12 03:17:12.699 102 13216.31 456.77 56813.68 88888.00 2011-04-12 03:17:13.699 102 13216.96 457.76 56813.80 88888.00 2011-04-12 03:17:14.699 102 13216.58 457.64 56814.05 88888.00 2011-04-12 03:17:15.699 102 13216.58 457.14 56814.41 88888.00 2011-04-12 03:17:16.699 102 13215.67 457.27 56813.80 88888.00 2011-04-12 03:17:17.699 102 13216.45 457.39 56813.56 88888.00 2011-04-12 03:17:18.699 102 13216.18 457.89 56814.29 88888.00 2011-04-12 03:17:19.699 102 13216.83 457.27 56813.56 88888.00 2011-04-12 03:17:20.699 102 13216.18 456.90 56813.93 88888.00 2011-04-12 03:17:21.699 102 13216.58 457.52 56813.93 88888.00 2011-04-12 03:17:22.699 102 13216.18 456.90 56814.05 88888.00 2011-04-12 03:17:23.699 102 13216.71 458.38 56813.80 88888.00 2011-04-12 03:17:24.699 102 13216.71 457.89 56813.93 88888.00 2011-04-12 03:17:25.699 102 13216.18 458.01 56813.80 88888.00 2011-04-12 03:17:26.699 102 13216.18 456.65 56813.56 88888.00 2011-04-12 03:17:27.699 102 13216.05 456.77 56814.05 88888.00 2011-04-12 03:17:28.699 102 13215.02 457.02 56813.31 88888.00 2011-04-12 03:17:29.699 102 13215.79 456.77 56813.68 88888.00 2011-04-12 03:17:30.699 102 13216.18 457.39 56814.41 88888.00 2011-04-12 03:17:31.699 102 13215.92 457.14 56813.44 88888.00 2011-04-12 03:17:32.699 102 13215.54 456.77 56813.93 88888.00 2011-04-12 03:17:33.699 102 13215.02 457.02 56814.17 88888.00 2011-04-12 03:17:34.699 102 13215.41 457.14 56814.17 88888.00 2011-04-12 03:17:35.699 102 13215.79 456.77 56814.05 88888.00 2011-04-12 03:17:36.699 102 13215.02 456.90 56813.68 88888.00 2011-04-12 03:17:37.699 102 13215.54 457.02 56813.56 88888.00 2011-04-12 03:17:38.699 102 13216.05 457.52 56813.68 88888.00 2011-04-12 03:17:39.699 102 13215.54 457.27 56813.56 88888.00 2011-04-12 03:17:40.699 102 13215.79 457.27 56813.80 88888.00 2011-04-12 03:17:41.699 102 13215.54 457.02 56813.80 88888.00 2011-04-12 03:17:42.699 102 13215.02 457.39 56813.07 88888.00 2011-04-12 03:17:43.699 102 13214.76 457.27 56813.31 88888.00 2011-04-12 03:17:44.699 102 13216.05 457.02 56814.29 88888.00 2011-04-12 03:17:45.699 102 13215.41 456.90 56812.95 88888.00 2011-04-12 03:17:46.699 102 13216.05 457.76 56813.93 88888.00 2011-04-12 03:17:47.699 102 13214.50 457.27 56813.93 88888.00 2011-04-12 03:17:48.699 102 13215.28 457.52 56813.68 88888.00 2011-04-12 03:17:49.699 102 13214.50 457.52 56813.44 88888.00 2011-04-12 03:17:50.699 102 13215.15 457.64 56814.05 88888.00 2011-04-12 03:17:51.699 102 13214.76 457.52 56814.05 88888.00 2011-04-12 03:17:52.699 102 13215.67 457.39 56814.05 88888.00 2011-04-12 03:17:53.699 102 13215.15 457.89 56813.44 88888.00 2011-04-12 03:17:54.699 102 13214.89 457.27 56813.44 88888.00 2011-04-12 03:17:55.699 102 13214.89 458.01 56813.19 88888.00 2011-04-12 03:17:56.699 102 13215.15 457.39 56813.56 88888.00 2011-04-12 03:17:57.699 102 13215.15 457.76 56813.56 88888.00 2011-04-12 03:17:58.699 102 13215.41 457.76 56813.31 88888.00 2011-04-12 03:17:59.699 102 13214.89 458.01 56813.93 88888.00 2011-04-12 03:18:00.699 102 13215.02 458.14 56813.44 88888.00 2011-04-12 03:18:01.699 102 13215.79 457.64 56813.56 88888.00 2011-04-12 03:18:02.699 102 13215.79 457.76 56813.80 88888.00 2011-04-12 03:18:03.699 102 13215.15 457.76 56813.68 88888.00 2011-04-12 03:18:04.699 102 13215.28 457.76 56813.44 88888.00 2011-04-12 03:18:05.699 102 13215.41 457.89 56813.56 88888.00 2011-04-12 03:18:06.699 102 13214.50 457.76 56814.17 88888.00 2011-04-12 03:18:07.699 102 13215.41 458.01 56813.19 88888.00 2011-04-12 03:18:08.699 102 13214.76 458.63 56813.31 88888.00 2011-04-12 03:18:09.699 102 13215.41 457.76 56813.56 88888.00 2011-04-12 03:18:10.699 102 13215.67 458.14 56813.68 88888.00 2011-04-12 03:18:11.699 102 13214.76 458.26 56813.31 88888.00 2011-04-12 03:18:12.699 102 13215.79 457.64 56813.56 88888.00 2011-04-12 03:18:13.699 102 13214.63 457.89 56813.44 88888.00 2011-04-12 03:18:14.699 102 13215.02 458.01 56813.68 88888.00 2011-04-12 03:18:15.699 102 13214.89 457.76 56813.80 88888.00 2011-04-12 03:18:16.699 102 13215.79 458.38 56814.05 88888.00 2011-04-12 03:18:17.699 102 13215.67 458.51 56813.80 88888.00 2011-04-12 03:18:18.699 102 13216.05 458.51 56813.68 88888.00 2011-04-12 03:18:19.699 102 13215.54 458.26 56813.56 88888.00 2011-04-12 03:18:20.699 102 13215.92 458.88 56813.68 88888.00 2011-04-12 03:18:21.699 102 13215.79 458.01 56813.93 88888.00 2011-04-12 03:18:22.699 102 13215.67 458.63 56812.82 88888.00 2011-04-12 03:18:23.699 102 13215.28 458.14 56813.07 88888.00 2011-04-12 03:18:24.699 102 13215.67 458.75 56814.05 88888.00 2011-04-12 03:18:25.699 102 13215.28 458.63 56814.54 88888.00 2011-04-12 03:18:26.699 102 13215.15 458.38 56814.29 88888.00 2011-04-12 03:18:27.699 102 13215.54 458.14 56814.17 88888.00 2011-04-12 03:18:28.699 102 13215.02 458.01 56813.80 88888.00 2011-04-12 03:18:29.699 102 13215.28 458.51 56814.05 88888.00 2011-04-12 03:18:30.699 102 13215.41 459.13 56813.68 88888.00 2011-04-12 03:18:31.699 102 13215.15 458.51 56813.93 88888.00 2011-04-12 03:18:32.699 102 13214.89 459.37 56814.17 88888.00 2011-04-12 03:18:33.699 102 13214.37 458.88 56814.29 88888.00 2011-04-12 03:18:34.699 102 13214.76 459.13 56814.05 88888.00 2011-04-12 03:18:35.699 102 13215.28 459.50 56813.44 88888.00 2011-04-12 03:18:36.699 102 13214.89 459.25 56813.80 88888.00 2011-04-12 03:18:37.699 102 13215.28 459.25 56813.44 88888.00 2011-04-12 03:18:38.699 102 13215.15 459.25 56813.31 88888.00 2011-04-12 03:18:39.699 102 13215.15 459.25 56813.56 88888.00 2011-04-12 03:18:40.699 102 13214.89 458.88 56813.80 88888.00 2011-04-12 03:18:41.699 102 13214.89 459.25 56813.93 88888.00 2011-04-12 03:18:42.699 102 13214.37 458.88 56813.07 88888.00 2011-04-12 03:18:43.699 102 13214.63 459.00 56814.17 88888.00 2011-04-12 03:18:44.699 102 13214.89 459.00 56813.31 88888.00 2011-04-12 03:18:45.699 102 13214.63 459.37 56814.17 88888.00 2011-04-12 03:18:46.699 102 13215.15 458.63 56813.80 88888.00 2011-04-12 03:18:47.699 102 13213.98 459.25 56814.17 88888.00 2011-04-12 03:18:48.699 102 13214.24 459.25 56813.68 88888.00 2011-04-12 03:18:49.699 102 13214.76 458.51 56813.44 88888.00 2011-04-12 03:18:50.699 102 13214.50 459.13 56813.68 88888.00 2011-04-12 03:18:51.699 102 13215.02 458.88 56814.05 88888.00 2011-04-12 03:18:52.699 102 13214.76 458.75 56813.80 88888.00 2011-04-12 03:18:53.699 102 13214.37 458.51 56813.19 88888.00 2011-04-12 03:18:54.699 102 13214.37 458.75 56813.19 88888.00 2011-04-12 03:18:55.699 102 13214.11 458.51 56813.68 88888.00 2011-04-12 03:18:56.699 102 13213.98 458.88 56813.19 88888.00 2011-04-12 03:18:57.699 102 13214.24 457.76 56814.05 88888.00 2011-04-12 03:18:58.699 102 13214.11 458.26 56814.41 88888.00 2011-04-12 03:18:59.699 102 13214.24 458.75 56813.93 88888.00 2011-04-12 03:19:00.699 102 13214.24 458.75 56813.56 88888.00 2011-04-12 03:19:01.699 102 13213.72 457.64 56814.17 88888.00 2011-04-12 03:19:02.699 102 13214.63 458.63 56814.05 88888.00 2011-04-12 03:19:03.699 102 13214.11 458.26 56813.44 88888.00 2011-04-12 03:19:04.699 102 13213.98 458.51 56813.56 88888.00 2011-04-12 03:19:05.699 102 13214.24 458.14 56813.80 88888.00 2011-04-12 03:19:06.699 102 13214.37 458.63 56813.93 88888.00 2011-04-12 03:19:07.699 102 13214.50 458.88 56813.44 88888.00 2011-04-12 03:19:08.699 102 13214.24 458.63 56813.80 88888.00 2011-04-12 03:19:09.699 102 13214.50 458.63 56813.80 88888.00 2011-04-12 03:19:10.699 102 13214.24 458.75 56813.80 88888.00 2011-04-12 03:19:11.699 102 13214.76 458.26 56813.31 88888.00 2011-04-12 03:19:12.699 102 13214.50 458.38 56813.93 88888.00 2011-04-12 03:19:13.699 102 13214.37 458.63 56814.17 88888.00 2011-04-12 03:19:14.699 102 13214.76 458.38 56813.68 88888.00 2011-04-12 03:19:15.699 102 13214.24 458.63 56813.80 88888.00 2011-04-12 03:19:16.699 102 13214.50 457.89 56813.44 88888.00 2011-04-12 03:19:17.699 102 13214.89 458.01 56814.29 88888.00 2011-04-12 03:19:18.699 102 13213.98 458.38 56814.66 88888.00 2011-04-12 03:19:19.699 102 13215.02 458.51 56814.41 88888.00 2011-04-12 03:19:20.699 102 13214.37 459.37 56813.44 88888.00 2011-04-12 03:19:21.699 102 13214.24 458.51 56813.44 88888.00 2011-04-12 03:19:22.699 102 13214.76 459.13 56814.17 88888.00 2011-04-12 03:19:23.699 102 13214.63 458.75 56814.05 88888.00 2011-04-12 03:19:24.699 102 13214.76 458.63 56814.17 88888.00 2011-04-12 03:19:25.699 102 13214.76 458.63 56814.54 88888.00 2011-04-12 03:19:26.699 102 13214.24 459.37 56813.68 88888.00 2011-04-12 03:19:27.699 102 13214.76 459.25 56814.66 88888.00 2011-04-12 03:19:28.699 102 13215.02 459.13 56813.44 88888.00 2011-04-12 03:19:29.699 102 13214.76 458.75 56813.93 88888.00 2011-04-12 03:19:30.699 102 13214.24 459.87 56813.68 88888.00 2011-04-12 03:19:31.699 102 13214.37 459.13 56814.41 88888.00 2011-04-12 03:19:32.699 102 13213.98 458.88 56814.41 88888.00 2011-04-12 03:19:33.699 102 13214.89 459.50 56814.41 88888.00 2011-04-12 03:19:34.699 102 13214.76 458.75 56813.93 88888.00 2011-04-12 03:19:35.699 102 13214.37 458.51 56813.93 88888.00 2011-04-12 03:19:36.699 102 13214.11 458.88 56813.68 88888.00 2011-04-12 03:19:37.699 102 13214.63 458.88 56814.17 88888.00 2011-04-12 03:19:38.699 102 13214.37 458.75 56814.05 88888.00 2011-04-12 03:19:39.699 102 13215.02 459.00 56814.17 88888.00 2011-04-12 03:19:40.699 102 13214.63 458.75 56814.29 88888.00 2011-04-12 03:19:41.699 102 13214.50 459.37 56813.80 88888.00 2011-04-12 03:19:42.699 102 13214.50 459.00 56813.93 88888.00 2011-04-12 03:19:43.699 102 13214.76 458.88 56814.17 88888.00 2011-04-12 03:19:44.699 102 13214.63 459.50 56813.44 88888.00 2011-04-12 03:19:45.699 102 13215.02 459.00 56814.54 88888.00 2011-04-12 03:19:46.699 102 13214.76 458.88 56814.41 88888.00 2011-04-12 03:19:47.699 102 13214.63 458.88 56813.80 88888.00 2011-04-12 03:19:48.699 102 13214.24 459.00 56814.05 88888.00 2011-04-12 03:19:49.699 102 13213.85 459.25 56814.54 88888.00 2011-04-12 03:19:50.699 102 13214.63 458.75 56814.17 88888.00 2011-04-12 03:19:51.699 102 13213.59 459.00 56814.41 88888.00 2011-04-12 03:19:52.699 102 13214.24 459.37 56815.52 88888.00 2011-04-12 03:19:53.699 102 13214.50 458.63 56815.02 88888.00 2011-04-12 03:19:54.699 102 13214.89 459.00 56814.29 88888.00 2011-04-12 03:19:55.699 102 13214.50 459.25 56814.41 88888.00 2011-04-12 03:19:56.699 102 13214.37 458.88 56814.05 88888.00 2011-04-12 03:19:57.699 102 13214.76 458.51 56814.90 88888.00 2011-04-12 03:19:58.699 102 13214.63 459.50 56814.05 88888.00 2011-04-12 03:19:59.699 102 13215.28 458.88 56813.93 88888.00 2011-04-12 03:20:00.699 102 13214.76 459.25 56814.41 88888.00 2011-04-12 03:20:01.699 102 13214.76 458.88 56814.66 88888.00 2011-04-12 03:20:02.699 102 13214.37 459.62 56813.93 88888.00 2011-04-12 03:20:03.699 102 13215.28 459.25 56814.05 88888.00 2011-04-12 03:20:04.699 102 13214.50 459.50 56814.41 88888.00 2011-04-12 03:20:05.699 102 13214.37 459.75 56814.54 88888.00 2011-04-12 03:20:06.699 102 13215.15 459.37 56814.17 88888.00 2011-04-12 03:20:07.699 102 13215.54 459.50 56814.17 88888.00 2011-04-12 03:20:08.699 102 13215.15 459.75 56814.17 88888.00 2011-04-12 03:20:09.699 102 13215.02 458.75 56813.80 88888.00 2011-04-12 03:20:10.699 102 13214.76 459.37 56813.93 88888.00 2011-04-12 03:20:11.699 102 13215.02 458.63 56814.29 88888.00 2011-04-12 03:20:12.699 102 13215.02 458.75 56813.80 88888.00 2011-04-12 03:20:13.699 102 13214.63 458.51 56814.17 88888.00 2011-04-12 03:20:14.699 102 13214.76 458.51 56814.17 88888.00 2011-04-12 03:20:15.699 102 13213.98 458.51 56814.54 88888.00 2011-04-12 03:20:16.699 102 13215.15 458.63 56814.05 88888.00 2011-04-12 03:20:17.699 102 13214.63 458.75 56814.54 88888.00 2011-04-12 03:20:18.699 102 13214.50 458.01 56814.54 88888.00 2011-04-12 03:20:19.699 102 13214.24 458.26 56814.54 88888.00 2011-04-12 03:20:20.698 102 13214.76 458.63 56813.93 88888.00 2011-04-12 03:20:21.698 102 13213.85 458.01 56814.66 88888.00 2011-04-12 03:20:22.698 102 13214.37 459.00 56813.93 88888.00 2011-04-12 03:20:23.698 102 13214.24 458.14 56814.54 88888.00 2011-04-12 03:20:24.698 102 13213.98 458.38 56814.66 88888.00 2011-04-12 03:20:25.698 102 13213.98 458.88 56814.29 88888.00 2011-04-12 03:20:26.698 102 13214.11 458.51 56814.41 88888.00 2011-04-12 03:20:27.698 102 13214.24 458.75 56814.41 88888.00 2011-04-12 03:20:28.698 102 13214.11 458.38 56814.05 88888.00 2011-04-12 03:20:29.698 102 13214.37 458.63 56814.05 88888.00 2011-04-12 03:20:30.698 102 13213.72 458.01 56814.05 88888.00 2011-04-12 03:20:31.698 102 13215.02 458.26 56814.41 88888.00 2011-04-12 03:20:32.698 102 13215.28 458.63 56814.66 88888.00 2011-04-12 03:20:33.698 102 13214.37 458.14 56813.80 88888.00 2011-04-12 03:20:34.698 102 13214.76 458.14 56814.05 88888.00 2011-04-12 03:20:35.698 102 13214.76 458.14 56814.29 88888.00 2011-04-12 03:20:36.698 102 13214.24 458.01 56814.17 88888.00 2011-04-12 03:20:37.698 102 13214.37 458.51 56814.17 88888.00 2011-04-12 03:20:38.698 102 13214.63 458.14 56813.80 88888.00 2011-04-12 03:20:39.698 102 13215.54 458.01 56813.31 88888.00 2011-04-12 03:20:40.698 102 13214.76 458.26 56813.93 88888.00 2011-04-12 03:20:41.698 102 13214.50 458.26 56813.68 88888.00 2011-04-12 03:20:42.698 102 13215.41 458.14 56814.41 88888.00 2011-04-12 03:20:43.698 102 13215.79 458.51 56814.05 88888.00 2011-04-12 03:20:44.698 102 13215.02 458.88 56813.68 88888.00 2011-04-12 03:20:45.698 102 13215.79 458.01 56813.93 88888.00 2011-04-12 03:20:46.698 102 13215.54 458.14 56813.68 88888.00 2011-04-12 03:20:47.698 102 13215.28 458.51 56813.80 88888.00 2011-04-12 03:20:48.698 102 13215.92 458.51 56813.93 88888.00 2011-04-12 03:20:49.698 102 13216.05 458.88 56813.93 88888.00 2011-04-12 03:20:50.698 102 13216.31 458.63 56813.93 88888.00 2011-04-12 03:20:51.698 102 13215.79 459.00 56814.41 88888.00 2011-04-12 03:20:52.698 102 13216.45 459.50 56814.29 88888.00 2011-04-12 03:20:53.698 102 13215.92 459.00 56814.17 88888.00 2011-04-12 03:20:54.698 102 13216.05 459.13 56814.05 88888.00 2011-04-12 03:20:55.698 102 13215.79 459.00 56813.80 88888.00 2011-04-12 03:20:56.698 102 13216.05 459.25 56814.54 88888.00 2011-04-12 03:20:57.698 102 13216.58 459.25 56814.41 88888.00 2011-04-12 03:20:58.698 102 13216.45 459.25 56814.29 88888.00 2011-04-12 03:20:59.698 102 13216.45 459.87 56814.54 88888.00 2011-04-12 03:21:00.698 102 13215.92 458.88 56813.44 88888.00 2011-04-12 03:21:01.698 102 13217.61 458.63 56813.56 88888.00 2011-04-12 03:21:02.698 102 13216.31 459.50 56814.66 88888.00 2011-04-12 03:21:03.698 102 13216.05 459.75 56814.29 88888.00 2011-04-12 03:21:04.698 102 13216.71 459.62 56814.90 88888.00 2011-04-12 03:21:05.698 102 13216.71 460.12 56814.54 88888.00 2011-04-12 03:21:06.698 102 13217.09 459.99 56814.66 88888.00 2011-04-12 03:21:07.698 102 13216.58 459.62 56814.17 88888.00 2011-04-12 03:21:08.698 102 13216.96 459.37 56814.29 88888.00 2011-04-12 03:21:09.698 102 13217.09 459.37 56814.66 88888.00 2011-04-12 03:21:10.698 102 13217.09 459.37 56813.68 88888.00 2011-04-12 03:21:11.698 102 13216.45 459.37 56814.41 88888.00 2011-04-12 03:21:12.698 102 13216.83 459.25 56814.41 88888.00 2011-04-12 03:21:13.698 102 13216.83 459.50 56814.05 88888.00 2011-04-12 03:21:14.698 102 13218.13 459.00 56814.05 88888.00 2011-04-12 03:21:15.698 102 13217.48 459.37 56814.66 88888.00 2011-04-12 03:21:16.698 102 13216.58 459.25 56813.68 88888.00 2011-04-12 03:21:17.698 102 13217.22 459.37 56814.17 88888.00 2011-04-12 03:21:18.698 102 13217.22 459.99 56814.54 88888.00 2011-04-12 03:21:19.698 102 13217.09 459.37 56814.78 88888.00 2011-04-12 03:21:20.698 102 13217.35 458.88 56814.41 88888.00 2011-04-12 03:21:21.698 102 13217.35 459.25 56814.78 88888.00 2011-04-12 03:21:22.698 102 13217.74 459.00 56814.41 88888.00 2011-04-12 03:21:23.698 102 13217.22 459.25 56814.54 88888.00 2011-04-12 03:21:24.698 102 13217.61 458.88 56814.66 88888.00 2011-04-12 03:21:25.698 102 13217.61 459.50 56813.93 88888.00 2011-04-12 03:21:26.698 102 13216.71 459.87 56814.29 88888.00 2011-04-12 03:21:27.698 102 13218.26 459.75 56814.66 88888.00 2011-04-12 03:21:28.698 102 13217.09 459.62 56814.54 88888.00 2011-04-12 03:21:29.698 102 13218.13 459.99 56814.29 88888.00 2011-04-12 03:21:30.698 102 13218.13 459.99 56814.66 88888.00 2011-04-12 03:21:31.698 102 13216.96 459.75 56814.90 88888.00 2011-04-12 03:21:32.698 102 13218.13 459.87 56814.66 88888.00 2011-04-12 03:21:33.698 102 13217.22 459.75 56815.27 88888.00 2011-04-12 03:21:34.698 102 13218.13 459.62 56814.90 88888.00 2011-04-12 03:21:35.698 102 13217.61 459.75 56814.29 88888.00 2011-04-12 03:21:36.698 102 13217.61 459.75 56814.05 88888.00 2011-04-12 03:21:37.698 102 13218.13 459.37 56814.54 88888.00 2011-04-12 03:21:38.698 102 13218.26 458.88 56814.41 88888.00 2011-04-12 03:21:39.698 102 13218.00 459.99 56814.29 88888.00 2011-04-12 03:21:40.698 102 13218.52 459.50 56814.29 88888.00 2011-04-12 03:21:41.698 102 13218.26 459.75 56814.66 88888.00 2011-04-12 03:21:42.698 102 13218.13 459.87 56815.02 88888.00 2011-04-12 03:21:43.698 102 13217.87 459.75 56814.54 88888.00 2011-04-12 03:21:44.698 102 13218.00 460.36 56814.54 88888.00 2011-04-12 03:21:45.698 102 13217.48 459.62 56814.54 88888.00 2011-04-12 03:21:46.698 102 13217.61 459.62 56814.05 88888.00 2011-04-12 03:21:47.698 102 13218.00 459.99 56814.41 88888.00 2011-04-12 03:21:48.698 102 13218.26 459.62 56815.27 88888.00 2011-04-12 03:21:49.698 102 13217.74 459.13 56814.66 88888.00 2011-04-12 03:21:50.698 102 13218.13 460.36 56815.27 88888.00 2011-04-12 03:21:51.698 102 13218.39 459.37 56815.15 88888.00 2011-04-12 03:21:52.698 102 13218.39 459.75 56814.17 88888.00 2011-04-12 03:21:53.698 102 13217.74 460.12 56815.39 88888.00 2011-04-12 03:21:54.698 102 13217.87 459.99 56814.41 88888.00 2011-04-12 03:21:55.698 102 13218.39 459.37 56815.15 88888.00 2011-04-12 03:21:56.698 102 13218.00 459.62 56814.54 88888.00 2011-04-12 03:21:57.698 102 13217.48 459.87 56814.78 88888.00 2011-04-12 03:21:58.698 102 13218.26 459.99 56815.15 88888.00 2011-04-12 03:21:59.698 102 13218.39 459.99 56814.78 88888.00 2011-04-12 03:22:00.698 102 13217.87 459.99 56814.90 88888.00 2011-04-12 03:22:01.698 102 13217.87 459.50 56815.39 88888.00 2011-04-12 03:22:02.698 102 13218.13 459.99 56814.41 88888.00 2011-04-12 03:22:03.698 102 13217.74 460.12 56814.78 88888.00 2011-04-12 03:22:04.698 102 13218.13 459.37 56814.29 88888.00 2011-04-12 03:22:05.698 102 13218.13 459.62 56815.27 88888.00 2011-04-12 03:22:06.698 102 13217.61 460.12 56814.29 88888.00 2011-04-12 03:22:07.698 102 13218.00 459.13 56815.39 88888.00 2011-04-12 03:22:08.698 102 13217.61 459.50 56815.02 88888.00 2011-04-12 03:22:09.698 102 13217.87 459.62 56814.29 88888.00 2011-04-12 03:22:10.698 102 13218.13 459.99 56814.66 88888.00 2011-04-12 03:22:11.698 102 13218.00 460.24 56814.78 88888.00 2011-04-12 03:22:12.698 102 13218.26 459.50 56814.78 88888.00 2011-04-12 03:22:13.698 102 13219.04 460.12 56814.90 88888.00 2011-04-12 03:22:14.698 102 13219.17 459.75 56814.90 88888.00 2011-04-12 03:22:15.698 102 13218.52 459.87 56814.78 88888.00 2011-04-12 03:22:16.698 102 13219.04 459.75 56814.90 88888.00 2011-04-12 03:22:17.698 102 13218.65 460.24 56815.64 88888.00 2011-04-12 03:22:18.698 102 13218.91 460.36 56815.15 88888.00 2011-04-12 03:22:19.698 102 13218.65 460.12 56814.54 88888.00 2011-04-12 03:22:20.698 102 13219.04 459.87 56815.15 88888.00 2011-04-12 03:22:21.698 102 13218.78 460.36 56815.02 88888.00 2011-04-12 03:22:22.698 102 13219.17 459.62 56814.90 88888.00 2011-04-12 03:22:23.698 102 13218.65 460.49 56814.66 88888.00 2011-04-12 03:22:24.698 102 13218.91 460.49 56815.52 88888.00 2011-04-12 03:22:25.698 102 13218.65 459.99 56814.78 88888.00 2011-04-12 03:22:26.698 102 13218.13 459.87 56815.27 88888.00 2011-04-12 03:22:27.698 102 13219.04 460.74 56815.02 88888.00 2011-04-12 03:22:28.698 102 13218.39 460.61 56814.90 88888.00 2011-04-12 03:22:29.698 102 13219.04 460.86 56814.90 88888.00 2011-04-12 03:22:30.698 102 13218.78 460.74 56813.93 88888.00 2011-04-12 03:22:31.698 102 13218.52 460.61 56814.78 88888.00 2011-04-12 03:22:32.698 102 13218.65 460.24 56815.39 88888.00 2011-04-12 03:22:33.698 102 13218.65 460.74 56815.02 88888.00 2011-04-12 03:22:34.698 102 13218.26 460.74 56815.64 88888.00 2011-04-12 03:22:35.698 102 13218.00 460.86 56814.66 88888.00 2011-04-12 03:22:36.698 102 13218.00 461.11 56814.66 88888.00 2011-04-12 03:22:37.698 102 13218.13 460.49 56815.02 88888.00 2011-04-12 03:22:38.698 102 13217.87 461.23 56815.02 88888.00 2011-04-12 03:22:39.698 102 13218.26 460.61 56814.41 88888.00 2011-04-12 03:22:40.698 102 13218.00 460.36 56815.02 88888.00 2011-04-12 03:22:41.698 102 13217.87 461.23 56815.27 88888.00 2011-04-12 03:22:42.698 102 13218.00 460.36 56814.29 88888.00 2011-04-12 03:22:43.698 102 13218.13 460.74 56813.80 88888.00 2011-04-12 03:22:44.698 102 13217.48 460.36 56814.54 88888.00 2011-04-12 03:22:45.698 102 13218.00 460.49 56815.15 88888.00 2011-04-12 03:22:46.698 102 13216.83 460.12 56814.90 88888.00 2011-04-12 03:22:47.698 102 13218.00 460.61 56815.02 88888.00 2011-04-12 03:22:48.698 102 13217.35 460.74 56815.02 88888.00 2011-04-12 03:22:49.698 102 13217.22 460.36 56814.29 88888.00 2011-04-12 03:22:50.698 102 13217.22 460.12 56814.66 88888.00 2011-04-12 03:22:51.698 102 13216.96 459.87 56814.78 88888.00 2011-04-12 03:22:52.698 102 13217.61 459.62 56814.66 88888.00 2011-04-12 03:22:53.698 102 13217.09 459.75 56814.78 88888.00 2011-04-12 03:22:54.698 102 13215.79 459.62 56814.90 88888.00 2011-04-12 03:22:55.698 102 13216.83 459.50 56814.66 88888.00 2011-04-12 03:22:56.698 102 13216.83 459.50 56813.68 88888.00 2011-04-12 03:22:57.698 102 13216.18 459.99 56814.54 88888.00 2011-04-12 03:22:58.698 102 13217.22 459.75 56814.90 88888.00 2011-04-12 03:22:59.698 102 13216.83 459.13 56814.29 88888.00 2011-04-12 03:23:00.698 102 13217.22 459.75 56814.17 88888.00 2011-04-12 03:23:01.698 102 13217.22 459.37 56814.78 88888.00 2011-04-12 03:23:02.698 102 13217.09 459.25 56813.80 88888.00 2011-04-12 03:23:03.698 102 13217.61 459.37 56813.68 88888.00 2011-04-12 03:23:04.698 102 13216.83 459.13 56814.90 88888.00 2011-04-12 03:23:05.698 102 13216.96 459.50 56814.41 88888.00 2011-04-12 03:23:06.698 102 13217.48 459.25 56814.41 88888.00 2011-04-12 03:23:07.698 102 13216.96 459.13 56814.41 88888.00 2011-04-12 03:23:08.698 102 13216.31 459.50 56813.93 88888.00 2011-04-12 03:23:09.698 102 13217.09 459.62 56813.93 88888.00 2011-04-12 03:23:10.698 102 13216.45 459.75 56814.17 88888.00 2011-04-12 03:23:11.698 102 13216.71 460.12 56814.29 88888.00 2011-04-12 03:23:12.698 102 13217.09 459.25 56814.41 88888.00 2011-04-12 03:23:13.698 102 13217.09 459.99 56814.41 88888.00 2011-04-12 03:23:14.698 102 13217.09 459.50 56814.66 88888.00 2011-04-12 03:23:15.698 102 13216.83 459.37 56815.02 88888.00 2011-04-12 03:23:16.698 102 13217.09 459.00 56814.05 88888.00 2011-04-12 03:23:17.698 102 13216.58 459.99 56815.15 88888.00 2011-04-12 03:23:18.698 102 13217.87 459.75 56814.90 88888.00 2011-04-12 03:23:19.698 102 13217.22 459.00 56814.29 88888.00 2011-04-12 03:23:20.698 102 13217.22 459.87 56814.41 88888.00 2011-04-12 03:23:21.698 102 13217.09 459.50 56814.54 88888.00 2011-04-12 03:23:22.698 102 13217.22 460.24 56814.78 88888.00 2011-04-12 03:23:23.698 102 13217.22 459.62 56814.41 88888.00 2011-04-12 03:23:24.698 102 13217.22 459.62 56814.78 88888.00 2011-04-12 03:23:25.698 102 13217.48 460.24 56814.05 88888.00 2011-04-12 03:23:26.698 102 13217.87 459.62 56815.02 88888.00 2011-04-12 03:23:27.698 102 13217.48 459.62 56814.29 88888.00 2011-04-12 03:23:28.698 102 13217.22 459.62 56814.54 88888.00 2011-04-12 03:23:29.698 102 13216.83 460.86 56814.66 88888.00 2011-04-12 03:23:30.698 102 13217.74 460.12 56814.78 88888.00 2011-04-12 03:23:31.698 102 13218.00 460.36 56814.17 88888.00 2011-04-12 03:23:32.698 102 13217.87 460.36 56814.90 88888.00 2011-04-12 03:23:33.698 102 13217.74 460.36 56814.29 88888.00 2011-04-12 03:23:34.698 102 13217.74 459.75 56814.54 88888.00 2011-04-12 03:23:35.698 102 13218.52 460.12 56813.80 88888.00 2011-04-12 03:23:36.698 102 13217.87 459.99 56814.41 88888.00 2011-04-12 03:23:37.698 102 13217.61 459.62 56815.02 88888.00 2011-04-12 03:23:38.698 102 13217.87 460.24 56814.90 88888.00 2011-04-12 03:23:39.698 102 13217.87 459.50 56814.66 88888.00 2011-04-12 03:23:40.698 102 13217.61 459.50 56814.29 88888.00 2011-04-12 03:23:41.698 102 13217.87 459.50 56814.29 88888.00 2011-04-12 03:23:42.698 102 13217.87 459.25 56814.29 88888.00 2011-04-12 03:23:43.698 102 13218.39 459.13 56814.54 88888.00 2011-04-12 03:23:44.698 102 13218.26 458.75 56814.66 88888.00 2011-04-12 03:23:45.698 102 13218.13 459.13 56814.29 88888.00 2011-04-12 03:23:46.698 102 13217.87 459.62 56815.02 88888.00 2011-04-12 03:23:47.698 102 13218.13 459.00 56814.78 88888.00 2011-04-12 03:23:48.698 102 13218.65 459.13 56814.66 88888.00 2011-04-12 03:23:49.698 102 13218.52 459.37 56814.66 88888.00 2011-04-12 03:23:50.698 102 13218.78 458.88 56815.39 88888.00 2011-04-12 03:23:51.698 102 13218.52 458.75 56814.54 88888.00 2011-04-12 03:23:52.698 102 13218.65 459.00 56815.02 88888.00 2011-04-12 03:23:53.698 102 13219.30 459.50 56815.15 88888.00 2011-04-12 03:23:54.698 102 13218.91 459.13 56814.90 88888.00 2011-04-12 03:23:55.698 102 13218.65 459.87 56814.78 88888.00 2011-04-12 03:23:56.698 102 13218.52 459.99 56815.39 88888.00 2011-04-12 03:23:57.698 102 13219.04 459.50 56814.78 88888.00 2011-04-12 03:23:58.698 102 13218.91 459.87 56814.90 88888.00 2011-04-12 03:23:59.698 102 13218.91 460.24 56814.90 88888.00 2011-04-12 03:24:00.698 102 13218.00 459.87 56814.90 88888.00 2011-04-12 03:24:01.698 102 13219.30 459.87 56814.66 88888.00 2011-04-12 03:24:02.698 102 13219.30 460.24 56815.27 88888.00 2011-04-12 03:24:03.698 102 13218.52 459.87 56814.54 88888.00 2011-04-12 03:24:04.698 102 13218.26 460.12 56815.39 88888.00 2011-04-12 03:24:05.698 102 13218.65 459.75 56814.66 88888.00 2011-04-12 03:24:06.698 102 13218.52 459.50 56814.66 88888.00 2011-04-12 03:24:07.698 102 13218.91 460.24 56815.15 88888.00 2011-04-12 03:24:08.698 102 13218.13 459.50 56815.52 88888.00 2011-04-12 03:24:09.698 102 13218.65 459.25 56815.39 88888.00 2011-04-12 03:24:10.698 102 13218.91 459.00 56814.78 88888.00 2011-04-12 03:24:11.698 102 13218.65 459.13 56815.02 88888.00 2011-04-12 03:24:12.698 102 13218.65 458.75 56815.02 88888.00 2011-04-12 03:24:13.698 102 13218.26 459.00 56813.93 88888.00 2011-04-12 03:24:14.698 102 13219.56 459.25 56814.66 88888.00 2011-04-12 03:24:15.698 102 13219.17 459.00 56815.39 88888.00 2011-04-12 03:24:16.698 102 13218.52 459.00 56815.27 88888.00 2011-04-12 03:24:17.698 102 13218.78 459.13 56815.64 88888.00 2011-04-12 03:24:18.698 102 13218.91 458.51 56815.02 88888.00 2011-04-12 03:24:19.698 102 13218.78 458.38 56815.02 88888.00 2011-04-12 03:24:20.698 102 13219.04 459.50 56815.52 88888.00 2011-04-12 03:24:21.698 102 13218.52 460.12 56814.78 88888.00 2011-04-12 03:24:22.698 102 13218.91 459.37 56815.64 88888.00 2011-04-12 03:24:23.698 102 13219.30 459.37 56816.37 88888.00 2011-04-12 03:24:24.698 102 13219.30 459.25 56815.02 88888.00 2011-04-12 03:24:25.698 102 13219.17 460.36 56815.27 88888.00 2011-04-12 03:24:26.698 102 13219.43 459.99 56815.02 88888.00 2011-04-12 03:24:27.698 102 13219.56 459.87 56815.27 88888.00 2011-04-12 03:24:28.698 102 13219.30 460.12 56815.27 88888.00 2011-04-12 03:24:29.698 102 13219.56 460.36 56815.27 88888.00 2011-04-12 03:24:30.698 102 13219.04 460.12 56815.76 88888.00 2011-04-12 03:24:31.698 102 13219.82 459.25 56815.27 88888.00 2011-04-12 03:24:32.698 102 13219.43 459.75 56815.15 88888.00 2011-04-12 03:24:33.698 102 13219.30 459.87 56815.64 88888.00 2011-04-12 03:24:34.698 102 13219.30 460.49 56815.27 88888.00 2011-04-12 03:24:35.698 102 13219.17 459.50 56815.52 88888.00 2011-04-12 03:24:36.698 102 13219.82 460.12 56815.52 88888.00 2011-04-12 03:24:37.698 102 13219.82 459.50 56815.39 88888.00 2011-04-12 03:24:38.698 102 13219.69 460.24 56814.90 88888.00 2011-04-12 03:24:39.698 102 13219.56 459.75 56815.27 88888.00 2011-04-12 03:24:40.698 102 13219.82 459.87 56815.39 88888.00 2011-04-12 03:24:41.698 102 13219.43 459.75 56815.39 88888.00 2011-04-12 03:24:42.698 102 13219.69 459.62 56814.66 88888.00 2011-04-12 03:24:43.698 102 13219.43 459.50 56815.27 88888.00 2011-04-12 03:24:44.698 102 13219.17 459.50 56815.27 88888.00 2011-04-12 03:24:45.698 102 13218.78 459.37 56815.39 88888.00 2011-04-12 03:24:46.698 102 13219.43 459.87 56815.52 88888.00 2011-04-12 03:24:47.698 102 13219.04 460.12 56815.39 88888.00 2011-04-12 03:24:48.698 102 13218.65 459.00 56815.64 88888.00 2011-04-12 03:24:49.698 102 13219.43 459.13 56815.52 88888.00 2011-04-12 03:24:50.698 102 13219.17 459.37 56814.90 88888.00 2011-04-12 03:24:51.698 102 13218.65 458.88 56815.39 88888.00 2011-04-12 03:24:52.698 102 13219.43 459.87 56815.52 88888.00 2011-04-12 03:24:53.698 102 13219.17 459.75 56814.66 88888.00 2011-04-12 03:24:54.698 102 13219.82 459.62 56814.78 88888.00 2011-04-12 03:24:55.698 102 13219.30 459.00 56815.02 88888.00 2011-04-12 03:24:56.698 102 13219.17 460.12 56815.27 88888.00 2011-04-12 03:24:57.698 102 13219.30 459.75 56815.27 88888.00 2011-04-12 03:24:58.698 102 13219.69 460.24 56815.15 88888.00 2011-04-12 03:24:59.698 102 13219.69 460.61 56815.15 88888.00 2011-04-12 03:25:00.698 102 13219.30 460.36 56815.52 88888.00 2011-04-12 03:25:01.698 102 13218.65 459.50 56815.39 88888.00 2011-04-12 03:25:02.698 102 13219.17 459.75 56815.76 88888.00 2011-04-12 03:25:03.698 102 13219.43 459.87 56815.39 88888.00 2011-04-12 03:25:04.698 102 13219.30 459.00 56815.27 88888.00 2011-04-12 03:25:05.698 102 13219.43 459.75 56815.88 88888.00 2011-04-12 03:25:06.698 102 13218.65 459.75 56815.15 88888.00 2011-04-12 03:25:07.698 102 13219.30 459.25 56815.52 88888.00 2011-04-12 03:25:08.698 102 13218.91 459.37 56815.64 88888.00 2011-04-12 03:25:09.698 102 13219.43 459.00 56815.52 88888.00 2011-04-12 03:25:10.698 102 13219.17 459.37 56815.02 88888.00 2011-04-12 03:25:11.698 102 13219.82 459.50 56815.27 88888.00 2011-04-12 03:25:12.698 102 13219.56 459.13 56815.39 88888.00 2011-04-12 03:25:13.698 102 13219.04 459.62 56815.52 88888.00 2011-04-12 03:25:14.698 102 13219.30 459.00 56815.27 88888.00 2011-04-12 03:25:15.698 102 13218.65 458.63 56815.52 88888.00 2011-04-12 03:25:16.698 102 13218.78 459.13 56814.78 88888.00 2011-04-12 03:25:17.698 102 13219.04 459.25 56814.78 88888.00 2011-04-12 03:25:18.698 102 13218.78 459.50 56815.39 88888.00 2011-04-12 03:25:19.698 102 13218.91 459.25 56815.27 88888.00 2011-04-12 03:25:20.698 102 13219.69 459.62 56814.66 88888.00 2011-04-12 03:25:21.698 102 13219.95 460.74 56815.39 88888.00 2011-04-12 03:25:22.698 102 13219.17 459.37 56814.90 88888.00 2011-04-12 03:25:23.698 102 13219.04 459.75 56815.27 88888.00 2011-04-12 03:25:24.698 102 13218.00 459.87 56815.15 88888.00 2011-04-12 03:25:25.698 102 13218.78 458.88 56814.78 88888.00 2011-04-12 03:25:26.698 102 13218.39 459.62 56814.78 88888.00 2011-04-12 03:25:27.698 102 13219.04 459.75 56815.02 88888.00 2011-04-12 03:25:28.698 102 13219.30 459.25 56815.02 88888.00 2011-04-12 03:25:29.698 102 13218.65 460.36 56814.66 88888.00 2011-04-12 03:25:30.698 102 13219.56 459.50 56815.39 88888.00 2011-04-12 03:25:31.698 102 13219.17 460.49 56814.54 88888.00 2011-04-12 03:25:32.698 102 13218.78 459.99 56815.27 88888.00 2011-04-12 03:25:33.698 102 13219.04 459.25 56815.15 88888.00 2011-04-12 03:25:34.698 102 13218.91 459.62 56814.66 88888.00 2011-04-12 03:25:35.698 102 13218.91 459.50 56815.15 88888.00 2011-04-12 03:25:36.698 102 13218.13 459.13 56814.29 88888.00 2011-04-12 03:25:37.698 102 13219.04 459.13 56815.52 88888.00 2011-04-12 03:25:38.698 102 13219.04 459.25 56815.15 88888.00 2011-04-12 03:25:39.698 102 13218.78 458.88 56814.66 88888.00 2011-04-12 03:25:40.698 102 13218.26 458.88 56815.39 88888.00 2011-04-12 03:25:41.698 102 13218.91 458.63 56815.39 88888.00 2011-04-12 03:25:42.698 102 13218.91 458.88 56814.54 88888.00 2011-04-12 03:25:43.698 102 13218.65 459.87 56815.15 88888.00 2011-04-12 03:25:44.698 102 13218.13 458.63 56814.78 88888.00 2011-04-12 03:25:45.698 102 13219.56 458.75 56814.41 88888.00 2011-04-12 03:25:46.698 102 13219.04 458.38 56815.27 88888.00 2011-04-12 03:25:47.698 102 13219.30 459.00 56815.02 88888.00 2011-04-12 03:25:48.698 102 13219.04 459.50 56814.90 88888.00 2011-04-12 03:25:49.698 102 13218.39 459.37 56814.90 88888.00 2011-04-12 03:25:50.698 102 13218.78 458.88 56815.52 88888.00 2011-04-12 03:25:51.698 102 13219.69 458.75 56815.15 88888.00 2011-04-12 03:25:52.698 102 13218.26 459.00 56815.15 88888.00 2011-04-12 03:25:53.698 102 13219.30 459.25 56815.02 88888.00 2011-04-12 03:25:54.698 102 13218.91 459.13 56815.02 88888.00 2011-04-12 03:25:55.698 102 13218.65 459.62 56814.54 88888.00 2011-04-12 03:25:56.698 102 13220.08 458.88 56815.15 88888.00 2011-04-12 03:25:57.698 102 13219.43 459.00 56814.54 88888.00 2011-04-12 03:25:58.698 102 13219.82 459.25 56815.02 88888.00 2011-04-12 03:25:59.698 102 13219.17 459.13 56815.27 88888.00 2011-04-12 03:26:00.698 102 13220.08 459.62 56814.90 88888.00 2011-04-12 03:26:01.698 102 13219.43 459.25 56816.12 88888.00 2011-04-12 03:26:02.698 102 13219.82 459.75 56815.15 88888.00 2011-04-12 03:26:03.698 102 13219.43 459.99 56815.76 88888.00 2011-04-12 03:26:04.698 102 13219.17 459.62 56815.27 88888.00 2011-04-12 03:26:05.698 102 13219.43 459.50 56814.90 88888.00 2011-04-12 03:26:06.698 102 13219.30 460.86 56815.88 88888.00 2011-04-12 03:26:07.698 102 13219.17 460.12 56815.02 88888.00 2011-04-12 03:26:08.698 102 13219.04 460.49 56815.76 88888.00 2011-04-12 03:26:09.698 102 13219.56 459.99 56815.64 88888.00 2011-04-12 03:26:10.698 102 13219.43 460.61 56815.27 88888.00 2011-04-12 03:26:11.698 102 13219.56 460.74 56815.88 88888.00 2011-04-12 03:26:12.698 102 13219.69 460.24 56815.76 88888.00 2011-04-12 03:26:13.698 102 13219.95 459.75 56815.27 88888.00 2011-04-12 03:26:14.698 102 13218.91 460.74 56815.52 88888.00 2011-04-12 03:26:15.698 102 13219.69 460.49 56815.27 88888.00 2011-04-12 03:26:16.698 102 13219.43 461.11 56814.78 88888.00 2011-04-12 03:26:17.698 102 13219.82 460.24 56815.27 88888.00 2011-04-12 03:26:18.698 102 13219.30 459.99 56814.66 88888.00 2011-04-12 03:26:19.698 102 13219.04 460.36 56815.52 88888.00 2011-04-12 03:26:20.698 102 13218.91 459.87 56815.39 88888.00 2011-04-12 03:26:21.698 102 13219.95 459.37 56815.64 88888.00 2011-04-12 03:26:22.698 102 13219.43 460.36 56815.39 88888.00 2011-04-12 03:26:23.698 102 13218.91 460.24 56815.52 88888.00 2011-04-12 03:26:24.698 102 13219.04 460.74 56815.88 88888.00 2011-04-12 03:26:25.698 102 13219.17 460.74 56815.52 88888.00 2011-04-12 03:26:26.698 102 13219.56 461.23 56815.02 88888.00 2011-04-12 03:26:27.698 102 13219.30 459.62 56815.64 88888.00 2011-04-12 03:26:28.698 102 13219.17 460.12 56815.52 88888.00 2011-04-12 03:26:29.698 102 13219.30 459.99 56815.39 88888.00 2011-04-12 03:26:30.698 102 13218.91 460.24 56814.90 88888.00 2011-04-12 03:26:31.698 102 13219.17 459.99 56815.52 88888.00 2011-04-12 03:26:32.698 102 13219.56 460.36 56815.15 88888.00 2011-04-12 03:26:33.698 102 13219.56 460.12 56815.02 88888.00 2011-04-12 03:26:34.698 102 13219.30 460.24 56815.02 88888.00 2011-04-12 03:26:35.698 102 13219.04 459.87 56815.52 88888.00 2011-04-12 03:26:36.698 102 13219.43 459.99 56815.27 88888.00 2011-04-12 03:26:37.698 102 13218.78 460.24 56815.76 88888.00 2011-04-12 03:26:38.698 102 13219.04 459.75 56815.76 88888.00 2011-04-12 03:26:39.698 102 13219.30 460.12 56815.52 88888.00 2011-04-12 03:26:40.698 102 13219.30 459.99 56815.64 88888.00 2011-04-12 03:26:41.698 102 13219.56 459.75 56815.52 88888.00 2011-04-12 03:26:42.698 102 13218.91 459.87 56815.27 88888.00 2011-04-12 03:26:43.698 102 13219.69 459.87 56815.15 88888.00 2011-04-12 03:26:44.698 102 13218.78 459.75 56815.02 88888.00 2011-04-12 03:26:45.698 102 13218.78 460.49 56814.90 88888.00 2011-04-12 03:26:46.698 102 13219.04 459.75 56814.90 88888.00 2011-04-12 03:26:47.698 102 13219.30 460.12 56814.90 88888.00 2011-04-12 03:26:48.698 102 13219.43 460.12 56815.52 88888.00 2011-04-12 03:26:49.698 102 13219.17 459.99 56815.02 88888.00 2011-04-12 03:26:50.698 102 13218.65 459.62 56815.76 88888.00 2011-04-12 03:26:51.698 102 13219.30 460.36 56815.27 88888.00 2011-04-12 03:26:52.698 102 13219.17 460.12 56814.78 88888.00 2011-04-12 03:26:53.698 102 13218.78 459.99 56814.90 88888.00 2011-04-12 03:26:54.698 102 13218.78 460.12 56814.41 88888.00 2011-04-12 03:26:55.698 102 13218.78 459.99 56815.02 88888.00 2011-04-12 03:26:56.698 102 13218.65 459.99 56815.27 88888.00 2011-04-12 03:26:57.698 102 13218.65 460.12 56815.27 88888.00 2011-04-12 03:26:58.698 102 13219.17 460.49 56814.90 88888.00 2011-04-12 03:26:59.698 102 13218.91 459.99 56814.54 88888.00 2011-04-12 03:27:00.698 102 13219.04 459.75 56815.27 88888.00 2011-04-12 03:27:01.698 102 13218.78 459.87 56815.15 88888.00 2011-04-12 03:27:02.698 102 13219.56 459.87 56815.02 88888.00 2011-04-12 03:27:03.698 102 13219.43 459.75 56814.54 88888.00 2011-04-12 03:27:04.698 102 13219.17 459.87 56815.52 88888.00 2011-04-12 03:27:05.698 102 13219.04 459.99 56815.15 88888.00 2011-04-12 03:27:06.698 102 13219.04 460.24 56815.02 88888.00 2011-04-12 03:27:07.698 102 13218.91 460.24 56814.78 88888.00 2011-04-12 03:27:08.698 102 13218.78 460.12 56815.27 88888.00 2011-04-12 03:27:09.698 102 13219.17 460.49 56815.27 88888.00 2011-04-12 03:27:10.698 102 13219.43 460.24 56814.90 88888.00 2011-04-12 03:27:11.698 102 13219.43 459.87 56815.02 88888.00 2011-04-12 03:27:12.698 102 13219.69 460.74 56814.90 88888.00 2011-04-12 03:27:13.698 102 13218.91 459.75 56815.27 88888.00 2011-04-12 03:27:14.698 102 13219.04 459.75 56815.52 88888.00 2011-04-12 03:27:15.698 102 13219.30 459.75 56815.15 88888.00 2011-04-12 03:27:16.698 102 13218.13 459.87 56815.15 88888.00 2011-04-12 03:27:17.698 102 13218.78 459.87 56815.27 88888.00 2011-04-12 03:27:18.698 102 13218.91 460.12 56815.52 88888.00 2011-04-12 03:27:19.698 102 13219.56 460.12 56815.02 88888.00 2011-04-12 03:27:20.698 102 13219.17 459.25 56815.02 88888.00 2011-04-12 03:27:21.698 102 13219.56 459.87 56814.90 88888.00 2011-04-12 03:27:22.698 102 13219.04 459.87 56814.78 88888.00 2011-04-12 03:27:23.698 102 13220.08 459.87 56815.15 88888.00 2011-04-12 03:27:24.698 102 13219.56 460.49 56815.52 88888.00 2011-04-12 03:27:25.698 102 13218.65 460.49 56814.90 88888.00 2011-04-12 03:27:26.698 102 13218.91 459.25 56815.15 88888.00 2011-04-12 03:27:27.698 102 13219.30 459.99 56814.66 88888.00 2011-04-12 03:27:28.698 102 13219.30 460.12 56815.15 88888.00 2011-04-12 03:27:29.698 102 13219.43 460.24 56814.90 88888.00 2011-04-12 03:27:30.698 102 13219.30 460.61 56815.39 88888.00 2011-04-12 03:27:31.698 102 13219.17 460.24 56815.52 88888.00 2011-04-12 03:27:32.698 102 13219.04 460.12 56815.15 88888.00 2011-04-12 03:27:33.698 102 13219.69 459.87 56815.39 88888.00 2011-04-12 03:27:34.698 102 13219.30 460.36 56815.39 88888.00 2011-04-12 03:27:35.698 102 13219.56 460.49 56814.90 88888.00 2011-04-12 03:27:36.698 102 13219.30 460.49 56815.52 88888.00 2011-04-12 03:27:37.698 102 13219.43 460.12 56814.66 88888.00 2011-04-12 03:27:38.698 102 13219.82 460.12 56815.52 88888.00 2011-04-12 03:27:39.698 102 13219.30 460.49 56815.52 88888.00 2011-04-12 03:27:40.698 102 13219.82 460.24 56814.90 88888.00 2011-04-12 03:27:41.698 102 13219.43 459.50 56815.52 88888.00 2011-04-12 03:27:42.698 102 13219.30 460.36 56814.90 88888.00 2011-04-12 03:27:43.698 102 13218.65 460.24 56814.90 88888.00 2011-04-12 03:27:44.698 102 13218.78 460.49 56814.90 88888.00 2011-04-12 03:27:45.698 102 13219.56 460.98 56814.78 88888.00 2011-04-12 03:27:46.698 102 13218.78 460.49 56814.90 88888.00 2011-04-12 03:27:47.698 102 13219.30 459.50 56814.78 88888.00 2011-04-12 03:27:48.698 102 13218.78 460.12 56815.76 88888.00 2011-04-12 03:27:49.698 102 13219.04 459.99 56815.88 88888.00 2011-04-12 03:27:50.698 102 13218.78 459.62 56815.15 88888.00 2011-04-12 03:27:51.698 102 13219.30 459.50 56815.64 88888.00 2011-04-12 03:27:52.698 102 13219.69 459.62 56814.78 88888.00 2011-04-12 03:27:53.698 102 13218.91 460.24 56815.02 88888.00 2011-04-12 03:27:54.698 102 13218.78 459.50 56815.39 88888.00 2011-04-12 03:27:55.698 102 13219.04 459.75 56815.27 88888.00 2011-04-12 03:27:56.698 102 13219.17 459.37 56815.15 88888.00 2011-04-12 03:27:57.698 102 13219.30 459.99 56814.78 88888.00 2011-04-12 03:27:58.698 102 13218.91 460.12 56815.52 88888.00 2011-04-12 03:27:59.698 102 13219.56 459.75 56814.78 88888.00 2011-04-12 03:28:00.698 102 13218.26 459.87 56815.15 88888.00 2011-04-12 03:28:01.698 102 13219.04 459.25 56814.90 88888.00 2011-04-12 03:28:02.698 102 13218.65 459.87 56814.66 88888.00 2011-04-12 03:28:03.698 102 13218.91 459.75 56814.90 88888.00 2011-04-12 03:28:04.698 102 13219.04 459.87 56815.39 88888.00 2011-04-12 03:28:05.698 102 13218.39 459.99 56815.15 88888.00 2011-04-12 03:28:06.698 102 13218.65 459.25 56814.78 88888.00 2011-04-12 03:28:07.698 102 13219.43 459.25 56815.52 88888.00 2011-04-12 03:28:08.698 102 13219.04 459.50 56815.27 88888.00 2011-04-12 03:28:09.698 102 13219.30 459.75 56814.54 88888.00 2011-04-12 03:28:10.698 102 13219.04 459.62 56814.90 88888.00 2011-04-12 03:28:11.698 102 13219.30 460.24 56814.78 88888.00 2011-04-12 03:28:12.698 102 13219.17 459.62 56815.39 88888.00 2011-04-12 03:28:13.698 102 13219.56 460.86 56815.39 88888.00 2011-04-12 03:28:14.698 102 13218.78 460.74 56814.90 88888.00 2011-04-12 03:28:15.698 102 13219.04 460.36 56815.27 88888.00 2011-04-12 03:28:16.698 102 13219.69 460.49 56815.02 88888.00 2011-04-12 03:28:17.698 102 13219.17 460.74 56815.15 88888.00 2011-04-12 03:28:18.698 102 13218.91 459.99 56815.27 88888.00 2011-04-12 03:28:19.698 102 13219.04 459.75 56814.90 88888.00 2011-04-12 03:28:20.698 102 13219.43 459.99 56815.27 88888.00 2011-04-12 03:28:21.698 102 13219.69 460.12 56814.66 88888.00 2011-04-12 03:28:22.698 102 13219.56 460.24 56814.66 88888.00 2011-04-12 03:28:23.698 102 13219.56 459.99 56814.78 88888.00 2011-04-12 03:28:24.698 102 13219.56 460.49 56815.27 88888.00 2011-04-12 03:28:25.698 102 13219.17 460.36 56815.15 88888.00 2011-04-12 03:28:26.698 102 13218.65 460.36 56814.78 88888.00 2011-04-12 03:28:27.698 102 13218.39 460.86 56814.90 88888.00 2011-04-12 03:28:28.698 102 13218.65 460.24 56815.39 88888.00 2011-04-12 03:28:29.698 102 13219.04 459.62 56814.66 88888.00 2011-04-12 03:28:30.698 102 13218.91 460.36 56814.54 88888.00 2011-04-12 03:28:31.698 102 13218.52 459.75 56814.41 88888.00 2011-04-12 03:28:32.698 102 13218.91 460.36 56815.15 88888.00 2011-04-12 03:28:33.698 102 13219.17 459.75 56814.41 88888.00 2011-04-12 03:28:34.698 102 13218.91 459.50 56815.39 88888.00 2011-04-12 03:28:35.698 102 13219.04 460.24 56814.90 88888.00 2011-04-12 03:28:36.698 102 13218.26 460.24 56814.78 88888.00 2011-04-12 03:28:37.698 102 13218.39 459.75 56815.15 88888.00 2011-04-12 03:28:38.698 102 13218.91 460.36 56814.54 88888.00 2011-04-12 03:28:39.698 102 13218.65 460.49 56814.66 88888.00 2011-04-12 03:28:40.698 102 13219.04 459.87 56815.39 88888.00 2011-04-12 03:28:41.698 102 13219.04 460.36 56815.15 88888.00 2011-04-12 03:28:42.698 102 13218.91 460.36 56814.90 88888.00 2011-04-12 03:28:43.698 102 13218.78 460.49 56814.54 88888.00 2011-04-12 03:28:44.698 102 13219.43 459.75 56815.52 88888.00 2011-04-12 03:28:45.698 102 13219.30 460.12 56814.90 88888.00 2011-04-12 03:28:46.698 102 13219.04 460.61 56814.54 88888.00 2011-04-12 03:28:47.698 102 13219.56 459.99 56814.54 88888.00 2011-04-12 03:28:48.698 102 13218.78 460.12 56814.54 88888.00 2011-04-12 03:28:49.698 102 13219.04 460.61 56815.02 88888.00 2011-04-12 03:28:50.698 102 13219.30 459.87 56814.41 88888.00 2011-04-12 03:28:51.698 102 13219.82 460.12 56814.90 88888.00 2011-04-12 03:28:52.698 102 13219.56 459.99 56814.17 88888.00 2011-04-12 03:28:53.698 102 13219.17 459.75 56814.41 88888.00 2011-04-12 03:28:54.698 102 13220.08 460.24 56814.90 88888.00 2011-04-12 03:28:55.698 102 13219.82 460.61 56815.02 88888.00 2011-04-12 03:28:56.698 102 13219.69 460.24 56815.27 88888.00 2011-04-12 03:28:57.698 102 13219.82 460.12 56815.02 88888.00 2011-04-12 03:28:58.698 102 13220.73 460.74 56815.39 88888.00 2011-04-12 03:28:59.698 102 13219.95 460.49 56815.02 88888.00 2011-04-12 03:29:00.698 102 13219.43 460.61 56815.39 88888.00 2011-04-12 03:29:01.698 102 13220.34 460.24 56814.78 88888.00 2011-04-12 03:29:02.698 102 13219.95 460.49 56815.39 88888.00 2011-04-12 03:29:03.698 102 13220.47 460.74 56815.02 88888.00 2011-04-12 03:29:04.698 102 13219.69 460.49 56814.41 88888.00 2011-04-12 03:29:05.698 102 13220.08 460.49 56814.78 88888.00 2011-04-12 03:29:06.698 102 13219.95 461.23 56814.41 88888.00 2011-04-12 03:29:07.698 102 13219.95 461.73 56815.52 88888.00 2011-04-12 03:29:08.698 102 13220.08 460.24 56815.15 88888.00 2011-04-12 03:29:09.698 102 13220.99 461.11 56815.52 88888.00 2011-04-12 03:29:10.698 102 13220.60 461.23 56815.27 88888.00 2011-04-12 03:29:11.698 102 13219.43 461.23 56814.90 88888.00 2011-04-12 03:29:12.698 102 13220.60 461.85 56815.27 88888.00 2011-04-12 03:29:13.698 102 13220.34 460.86 56814.78 88888.00 2011-04-12 03:29:14.698 102 13220.21 461.23 56815.52 88888.00 2011-04-12 03:29:15.698 102 13220.47 461.23 56815.02 88888.00 2011-04-12 03:29:16.698 102 13220.08 461.60 56815.52 88888.00 2011-04-12 03:29:17.698 102 13220.86 460.86 56815.27 88888.00 2011-04-12 03:29:18.698 102 13220.34 461.73 56815.27 88888.00 2011-04-12 03:29:19.698 102 13220.86 461.36 56816.00 88888.00 2011-04-12 03:29:20.698 102 13219.69 461.48 56815.27 88888.00 2011-04-12 03:29:21.698 102 13220.86 461.36 56815.39 88888.00 2011-04-12 03:29:22.698 102 13220.73 461.73 56814.90 88888.00 2011-04-12 03:29:23.698 102 13220.60 461.85 56814.78 88888.00 2011-04-12 03:29:24.698 102 13220.86 461.60 56815.39 88888.00 2011-04-12 03:29:25.698 102 13219.95 460.86 56815.52 88888.00 2011-04-12 03:29:26.698 102 13220.60 461.48 56815.27 88888.00 2011-04-12 03:29:27.698 102 13220.08 461.48 56815.15 88888.00 2011-04-12 03:29:28.698 102 13220.86 461.48 56815.15 88888.00 2011-04-12 03:29:29.698 102 13219.95 460.86 56815.15 88888.00 2011-04-12 03:29:30.698 102 13219.95 461.48 56815.39 88888.00 2011-04-12 03:29:31.698 102 13220.34 460.61 56815.15 88888.00 2011-04-12 03:29:32.698 102 13219.56 461.23 56815.64 88888.00 2011-04-12 03:29:33.698 102 13220.47 461.36 56815.52 88888.00 2011-04-12 03:29:34.698 102 13220.21 461.23 56815.64 88888.00 2011-04-12 03:29:35.698 102 13219.43 460.74 56815.02 88888.00 2011-04-12 03:29:36.698 102 13220.08 461.23 56815.76 88888.00 2011-04-12 03:29:37.698 102 13219.43 460.74 56815.76 88888.00 2011-04-12 03:29:38.698 102 13219.69 460.98 56815.39 88888.00 2011-04-12 03:29:39.698 102 13219.56 461.23 56815.27 88888.00 2011-04-12 03:29:40.698 102 13220.08 461.23 56815.52 88888.00 2011-04-12 03:29:41.698 102 13219.17 460.49 56815.02 88888.00 2011-04-12 03:29:42.698 102 13220.34 461.48 56815.88 88888.00 2011-04-12 03:29:43.698 102 13219.69 460.98 56815.88 88888.00 2011-04-12 03:29:44.698 102 13219.69 461.73 56814.54 88888.00 2011-04-12 03:29:45.698 102 13219.56 461.48 56815.39 88888.00 2011-04-12 03:29:46.698 102 13219.56 461.60 56815.39 88888.00 2011-04-12 03:29:47.698 102 13219.17 461.11 56814.90 88888.00 2011-04-12 03:29:48.698 102 13220.21 460.98 56815.39 88888.00 2011-04-12 03:29:49.698 102 13220.60 460.61 56815.15 88888.00 2011-04-12 03:29:50.698 102 13219.43 460.98 56815.27 88888.00 2011-04-12 03:29:51.698 102 13219.56 460.49 56815.64 88888.00 2011-04-12 03:29:52.698 102 13219.69 460.74 56815.15 88888.00 2011-04-12 03:29:53.698 102 13219.43 460.98 56814.78 88888.00 2011-04-12 03:29:54.698 102 13219.95 461.48 56814.90 88888.00 2011-04-12 03:29:55.698 102 13220.47 460.49 56815.52 88888.00 2011-04-12 03:29:56.698 102 13219.82 461.11 56815.15 88888.00 2011-04-12 03:29:57.698 102 13219.43 461.11 56815.52 88888.00 2011-04-12 03:29:58.698 102 13219.82 460.49 56814.90 88888.00 2011-04-12 03:29:59.698 102 13219.69 460.36 56814.29 88888.00 2011-04-12 03:30:00.698 102 13220.21 460.74 56814.90 88888.00 2011-04-12 03:30:01.698 102 13220.47 460.49 56815.27 88888.00 2011-04-12 03:30:02.698 102 13220.21 461.23 56814.90 88888.00 2011-04-12 03:30:03.698 102 13219.30 460.86 56815.02 88888.00 2011-04-12 03:30:04.698 102 13219.56 460.86 56814.90 88888.00 2011-04-12 03:30:05.698 102 13219.17 461.11 56815.39 88888.00 2011-04-12 03:30:06.698 102 13220.21 461.60 56815.27 88888.00 2011-04-12 03:30:07.698 102 13220.21 461.48 56815.02 88888.00 2011-04-12 03:30:08.698 102 13220.34 460.86 56815.52 88888.00 2011-04-12 03:30:09.698 102 13220.21 461.23 56815.52 88888.00 2011-04-12 03:30:10.698 102 13220.08 461.36 56815.52 88888.00 2011-04-12 03:30:11.698 102 13219.69 460.98 56815.64 88888.00 2011-04-12 03:30:12.698 102 13220.34 460.36 56815.39 88888.00 2011-04-12 03:30:13.698 102 13219.82 461.11 56815.27 88888.00 2011-04-12 03:30:14.698 102 13219.69 461.36 56815.27 88888.00 2011-04-12 03:30:15.698 102 13220.34 461.60 56815.02 88888.00 2011-04-12 03:30:16.698 102 13220.34 461.23 56815.27 88888.00 2011-04-12 03:30:17.698 102 13220.60 461.48 56815.27 88888.00 2011-04-12 03:30:18.698 102 13220.34 461.48 56814.90 88888.00 2011-04-12 03:30:19.698 102 13220.60 460.98 56815.39 88888.00 2011-04-12 03:30:20.698 102 13219.17 461.85 56814.78 88888.00 2011-04-12 03:30:21.698 102 13220.21 461.23 56815.02 88888.00 2011-04-12 03:30:22.698 102 13219.82 460.74 56815.64 88888.00 2011-04-12 03:30:23.698 102 13220.21 461.23 56815.15 88888.00 2011-04-12 03:30:24.698 102 13220.34 460.98 56815.27 88888.00 2011-04-12 03:30:25.698 102 13219.95 461.73 56815.15 88888.00 2011-04-12 03:30:26.698 102 13219.43 460.74 56815.15 88888.00 2011-04-12 03:30:27.698 102 13220.47 461.11 56815.88 88888.00 2011-04-12 03:30:28.698 102 13219.95 461.11 56815.39 88888.00 2011-04-12 03:30:29.698 102 13220.34 460.74 56814.90 88888.00 2011-04-12 03:30:30.698 102 13220.08 460.61 56815.27 88888.00 2011-04-12 03:30:31.698 102 13220.08 461.48 56814.78 88888.00 2011-04-12 03:30:32.698 102 13220.99 460.98 56815.27 88888.00 2011-04-12 03:30:33.698 102 13220.21 461.48 56814.90 88888.00 2011-04-12 03:30:34.698 102 13220.73 461.97 56814.90 88888.00 2011-04-12 03:30:35.698 102 13220.34 461.60 56814.78 88888.00 2011-04-12 03:30:36.698 102 13220.08 460.98 56815.52 88888.00 2011-04-12 03:30:37.698 102 13220.73 460.86 56815.39 88888.00 2011-04-12 03:30:38.698 102 13220.34 461.36 56815.39 88888.00 2011-04-12 03:30:39.698 102 13220.08 461.48 56815.27 88888.00 2011-04-12 03:30:40.698 102 13220.60 460.86 56815.39 88888.00 2011-04-12 03:30:41.698 102 13219.95 461.60 56815.39 88888.00 2011-04-12 03:30:42.698 102 13220.34 461.60 56814.90 88888.00 2011-04-12 03:30:43.698 102 13220.34 461.48 56815.76 88888.00 2011-04-12 03:30:44.698 102 13220.99 460.74 56815.76 88888.00 2011-04-12 03:30:45.698 102 13220.08 460.74 56814.78 88888.00 2011-04-12 03:30:46.698 102 13220.21 460.86 56814.78 88888.00 2011-04-12 03:30:47.698 102 13220.08 460.98 56815.39 88888.00 2011-04-12 03:30:48.698 102 13219.95 461.23 56815.64 88888.00 2011-04-12 03:30:49.698 102 13220.08 460.86 56815.02 88888.00 2011-04-12 03:30:50.698 102 13220.73 461.11 56814.90 88888.00 2011-04-12 03:30:51.698 102 13220.08 461.48 56815.27 88888.00 2011-04-12 03:30:52.698 102 13220.08 461.23 56815.02 88888.00 2011-04-12 03:30:53.698 102 13220.34 460.98 56814.66 88888.00 2011-04-12 03:30:54.698 102 13220.47 460.98 56814.66 88888.00 2011-04-12 03:30:55.698 102 13219.56 460.98 56815.52 88888.00 2011-04-12 03:30:56.698 102 13220.08 461.36 56815.76 88888.00 2011-04-12 03:30:57.698 102 13220.08 461.36 56814.90 88888.00 2011-04-12 03:30:58.698 102 13219.69 461.73 56814.66 88888.00 2011-04-12 03:30:59.698 102 13219.82 461.97 56815.02 88888.00 2011-04-12 03:31:00.698 102 13219.95 461.48 56815.76 88888.00 2011-04-12 03:31:01.698 102 13220.21 461.36 56815.15 88888.00 2011-04-12 03:31:02.698 102 13219.95 462.35 56814.90 88888.00 2011-04-12 03:31:03.698 102 13220.86 462.35 56815.39 88888.00 2011-04-12 03:31:04.698 102 13220.34 462.59 56815.02 88888.00 2011-04-12 03:31:05.698 102 13219.95 463.09 56816.00 88888.00 2011-04-12 03:31:06.698 102 13220.21 462.47 56815.02 88888.00 2011-04-12 03:31:07.698 102 13220.86 461.85 56814.90 88888.00 2011-04-12 03:31:08.698 102 13220.86 461.97 56815.15 88888.00 2011-04-12 03:31:09.698 102 13220.47 461.85 56815.39 88888.00 2011-04-12 03:31:10.698 102 13219.95 462.84 56815.76 88888.00 2011-04-12 03:31:11.698 102 13219.82 462.22 56815.64 88888.00 2011-04-12 03:31:12.698 102 13219.95 462.22 56815.27 88888.00 2011-04-12 03:31:13.698 102 13220.08 462.72 56815.27 88888.00 2011-04-12 03:31:14.698 102 13219.82 462.84 56815.76 88888.00 2011-04-12 03:31:15.698 102 13219.56 462.59 56814.90 88888.00 2011-04-12 03:31:16.698 102 13219.95 462.22 56815.76 88888.00 2011-04-12 03:31:17.698 102 13220.34 462.84 56815.15 88888.00 2011-04-12 03:31:18.698 102 13220.73 462.84 56814.78 88888.00 2011-04-12 03:31:19.698 102 13220.73 462.72 56815.52 88888.00 2011-04-12 03:31:20.698 102 13220.34 462.59 56815.27 88888.00 2011-04-12 03:31:21.698 102 13220.08 462.84 56815.27 88888.00 2011-04-12 03:31:22.698 102 13220.60 461.73 56814.90 88888.00 2011-04-12 03:31:23.698 102 13220.60 462.72 56814.78 88888.00 2011-04-12 03:31:24.698 102 13220.34 462.72 56815.27 88888.00 2011-04-12 03:31:25.698 102 13220.34 461.97 56815.76 88888.00 2011-04-12 03:31:26.698 102 13220.08 462.97 56816.12 88888.00 2011-04-12 03:31:27.698 102 13220.60 463.34 56815.39 88888.00 2011-04-12 03:31:28.698 102 13220.21 462.10 56816.12 88888.00 2011-04-12 03:31:29.698 102 13220.34 462.72 56815.15 88888.00 2011-04-12 03:31:30.698 102 13220.73 462.72 56815.52 88888.00 2011-04-12 03:31:31.698 102 13220.34 463.83 56815.88 88888.00 2011-04-12 03:31:32.698 102 13220.34 463.46 56815.27 88888.00 2011-04-12 03:31:33.698 102 13220.21 463.09 56815.27 88888.00 2011-04-12 03:31:34.698 102 13220.21 462.35 56815.27 88888.00 2011-04-12 03:31:35.698 102 13220.60 463.46 56816.00 88888.00 2011-04-12 03:31:36.698 102 13220.47 462.97 56814.90 88888.00 2011-04-12 03:31:37.698 102 13220.47 463.46 56815.76 88888.00 2011-04-12 03:31:38.698 102 13219.95 463.09 56815.27 88888.00 2011-04-12 03:31:39.698 102 13221.25 462.97 56814.78 88888.00 2011-04-12 03:31:40.698 102 13220.21 462.59 56814.66 88888.00 2011-04-12 03:31:41.698 102 13220.34 462.97 56815.76 88888.00 2011-04-12 03:31:42.698 102 13219.56 462.47 56815.15 88888.00 2011-04-12 03:31:43.698 102 13219.69 463.09 56815.02 88888.00 2011-04-12 03:31:44.698 102 13219.82 463.09 56815.15 88888.00 2011-04-12 03:31:45.698 102 13220.08 462.84 56815.15 88888.00 2011-04-12 03:31:46.698 102 13219.17 462.59 56815.52 88888.00 2011-04-12 03:31:47.698 102 13219.56 463.09 56815.39 88888.00 2011-04-12 03:31:48.698 102 13219.30 462.59 56815.27 88888.00 2011-04-12 03:31:49.698 102 13218.91 462.84 56815.02 88888.00 2011-04-12 03:31:50.698 102 13219.82 462.35 56815.02 88888.00 2011-04-12 03:31:51.698 102 13219.30 463.09 56815.02 88888.00 2011-04-12 03:31:52.698 102 13219.56 461.73 56815.39 88888.00 2011-04-12 03:31:53.698 102 13219.43 463.21 56815.02 88888.00 2011-04-12 03:31:54.698 102 13218.78 462.35 56815.52 88888.00 2011-04-12 03:31:55.698 102 13218.91 462.59 56814.66 88888.00 2011-04-12 03:31:56.698 102 13219.17 462.59 56815.15 88888.00 2011-04-12 03:31:57.698 102 13218.39 462.35 56814.90 88888.00 2011-04-12 03:31:58.698 102 13218.13 462.35 56815.52 88888.00 2011-04-12 03:31:59.698 102 13218.39 463.09 56815.27 88888.00 2011-04-12 03:32:00.698 102 13218.13 462.59 56815.52 88888.00 2011-04-12 03:32:01.698 102 13218.00 462.22 56814.41 88888.00 2011-04-12 03:32:02.698 102 13217.48 461.85 56815.02 88888.00 2011-04-12 03:32:03.698 102 13218.00 462.35 56814.54 88888.00 2011-04-12 03:32:04.698 102 13217.74 462.22 56814.66 88888.00 2011-04-12 03:32:05.698 102 13217.48 462.59 56815.02 88888.00 2011-04-12 03:32:06.698 102 13217.61 462.47 56814.78 88888.00 2011-04-12 03:32:07.698 102 13217.74 461.73 56815.27 88888.00 2011-04-12 03:32:08.698 102 13217.61 461.97 56815.27 88888.00 2011-04-12 03:32:09.698 102 13217.35 462.22 56815.15 88888.00 2011-04-12 03:32:10.698 102 13216.96 461.97 56814.41 88888.00 2011-04-12 03:32:11.698 102 13217.87 461.85 56814.78 88888.00 2011-04-12 03:32:12.698 102 13216.71 461.97 56814.66 88888.00 2011-04-12 03:32:13.698 102 13216.83 461.85 56814.05 88888.00 2011-04-12 03:32:14.698 102 13216.83 461.85 56814.29 88888.00 2011-04-12 03:32:15.698 102 13216.83 462.59 56814.90 88888.00 2011-04-12 03:32:16.698 102 13216.58 461.97 56814.54 88888.00 2011-04-12 03:32:17.698 102 13216.05 462.35 56814.29 88888.00 2011-04-12 03:32:18.698 102 13215.54 461.60 56814.54 88888.00 2011-04-12 03:32:19.698 102 13215.92 461.85 56814.05 88888.00 2011-04-12 03:32:20.698 102 13215.67 461.97 56814.54 88888.00 2011-04-12 03:32:21.698 102 13215.79 461.36 56814.05 88888.00 2011-04-12 03:32:22.698 102 13215.54 461.48 56814.66 88888.00 2011-04-12 03:32:23.698 102 13214.76 461.23 56814.17 88888.00 2011-04-12 03:32:24.698 102 13215.02 462.10 56814.54 88888.00 2011-04-12 03:32:25.698 102 13214.76 461.60 56814.54 88888.00 2011-04-12 03:32:26.698 102 13214.76 461.60 56814.17 88888.00 2011-04-12 03:32:27.698 102 13215.15 462.35 56814.29 88888.00 2011-04-12 03:32:28.698 102 13214.89 462.35 56814.05 88888.00 2011-04-12 03:32:29.698 102 13214.50 462.10 56814.05 88888.00 2011-04-12 03:32:30.698 102 13214.24 461.48 56813.68 88888.00 2011-04-12 03:32:31.698 102 13214.11 461.73 56813.68 88888.00 2011-04-12 03:32:32.698 102 13213.85 460.98 56813.68 88888.00 2011-04-12 03:32:33.698 102 13213.72 461.85 56814.29 88888.00 2011-04-12 03:32:34.698 102 13213.85 462.10 56814.29 88888.00 2011-04-12 03:32:35.698 102 13213.46 461.48 56814.17 88888.00 2011-04-12 03:32:36.698 102 13214.37 461.23 56813.68 88888.00 2011-04-12 03:32:37.698 102 13213.98 461.73 56813.19 88888.00 2011-04-12 03:32:38.698 102 13214.76 461.48 56814.54 88888.00 2011-04-12 03:32:39.698 102 13213.46 461.36 56814.05 88888.00 2011-04-12 03:32:40.698 102 13213.85 461.23 56813.80 88888.00 2011-04-12 03:32:41.698 102 13212.68 461.73 56814.17 88888.00 2011-04-12 03:32:42.698 102 13214.37 461.48 56813.68 88888.00 2011-04-12 03:32:43.698 102 13213.20 460.98 56813.31 88888.00 2011-04-12 03:32:44.698 102 13213.20 460.98 56813.44 88888.00 2011-04-12 03:32:45.698 102 13212.81 460.98 56814.05 88888.00 2011-04-12 03:32:46.698 102 13212.55 460.74 56813.19 88888.00 2011-04-12 03:32:47.698 102 13212.55 460.98 56813.44 88888.00 2011-04-12 03:32:48.698 102 13212.81 461.11 56813.80 88888.00 2011-04-12 03:32:49.698 102 13213.59 461.36 56813.56 88888.00 2011-04-12 03:32:50.698 102 13212.81 460.74 56813.07 88888.00 2011-04-12 03:32:51.698 102 13212.29 460.98 56813.68 88888.00 2011-04-12 03:32:52.698 102 13212.16 460.86 56813.31 88888.00 2011-04-12 03:32:53.698 102 13212.94 460.24 56814.41 88888.00 2011-04-12 03:32:54.698 102 13213.20 460.74 56813.80 88888.00 2011-04-12 03:32:55.698 102 13212.55 460.98 56814.17 88888.00 2011-04-12 03:32:56.698 102 13213.07 460.36 56812.95 88888.00 2011-04-12 03:32:57.698 102 13213.07 460.24 56813.07 88888.00 2011-04-12 03:32:58.698 102 13212.16 460.24 56813.31 88888.00 2011-04-12 03:32:59.698 102 13212.55 460.49 56813.80 88888.00 2011-04-12 03:33:00.698 102 13212.29 459.99 56812.95 88888.00 2011-04-12 03:33:01.698 102 13211.90 460.24 56813.07 88888.00 2011-04-12 03:33:02.698 102 13212.29 460.74 56813.68 88888.00 2011-04-12 03:33:03.698 102 13212.29 460.12 56813.44 88888.00 2011-04-12 03:33:04.698 102 13212.03 460.24 56813.19 88888.00 2011-04-12 03:33:05.698 102 13212.29 460.74 56813.44 88888.00 2011-04-12 03:33:06.698 102 13212.55 460.36 56812.82 88888.00 2011-04-12 03:33:07.698 102 13212.29 461.11 56813.07 88888.00 2011-04-12 03:33:08.698 102 13212.29 460.49 56813.07 88888.00 2011-04-12 03:33:09.698 102 13211.64 460.12 56813.19 88888.00 2011-04-12 03:33:10.698 102 13211.38 460.74 56812.95 88888.00 2011-04-12 03:33:11.698 102 13211.25 460.61 56812.95 88888.00 2011-04-12 03:33:12.698 102 13211.64 460.74 56813.19 88888.00 2011-04-12 03:33:13.697 102 13212.55 460.61 56812.58 88888.00 2011-04-12 03:33:14.697 102 13212.42 460.86 56813.31 88888.00 2011-04-12 03:33:15.697 102 13211.12 460.36 56813.31 88888.00 2011-04-12 03:33:16.697 102 13212.29 460.86 56812.82 88888.00 2011-04-12 03:33:17.697 102 13211.90 460.36 56812.82 88888.00 2011-04-12 03:33:18.697 102 13211.77 460.24 56813.07 88888.00 2011-04-12 03:33:19.697 102 13211.64 460.49 56813.19 88888.00 2011-04-12 03:33:20.697 102 13212.16 460.74 56812.95 88888.00 2011-04-12 03:33:21.697 102 13212.03 459.99 56813.07 88888.00 2011-04-12 03:33:22.697 102 13212.42 460.86 56812.82 88888.00 2011-04-12 03:33:23.697 102 13211.64 460.74 56812.95 88888.00 2011-04-12 03:33:24.697 102 13211.38 459.99 56812.70 88888.00 2011-04-12 03:33:25.697 102 13211.77 460.74 56812.82 88888.00 2011-04-12 03:33:26.697 102 13212.03 460.12 56813.07 88888.00 2011-04-12 03:33:27.697 102 13212.03 460.36 56813.31 88888.00 2011-04-12 03:33:28.697 102 13211.38 460.61 56812.46 88888.00 2011-04-12 03:33:29.697 102 13212.03 460.24 56812.58 88888.00 2011-04-12 03:33:30.697 102 13212.16 459.62 56813.19 88888.00 2011-04-12 03:33:31.697 102 13211.90 460.12 56812.95 88888.00 2011-04-12 03:33:32.697 102 13212.42 459.62 56812.58 88888.00 2011-04-12 03:33:33.697 102 13211.77 460.12 56812.82 88888.00 2011-04-12 03:33:34.697 102 13212.16 460.24 56812.82 88888.00 2011-04-12 03:33:35.697 102 13211.64 459.75 56813.56 88888.00 2011-04-12 03:33:36.697 102 13212.55 460.24 56813.07 88888.00 2011-04-12 03:33:37.697 102 13211.64 459.87 56813.31 88888.00 2011-04-12 03:33:38.697 102 13211.51 460.12 56813.31 88888.00 2011-04-12 03:33:39.697 102 13211.64 459.99 56813.31 88888.00 2011-04-12 03:33:40.697 102 13212.29 459.99 56813.07 88888.00 2011-04-12 03:33:41.697 102 13212.42 459.50 56813.07 88888.00 2011-04-12 03:33:42.697 102 13211.51 460.12 56813.44 88888.00 2011-04-12 03:33:43.697 102 13211.77 459.75 56812.46 88888.00 2011-04-12 03:33:44.697 102 13211.12 459.87 56812.70 88888.00 2011-04-12 03:33:45.697 102 13211.90 460.12 56812.58 88888.00 2011-04-12 03:33:46.697 102 13211.51 460.24 56813.19 88888.00 2011-04-12 03:33:47.697 102 13210.86 459.75 56813.31 88888.00 2011-04-12 03:33:48.697 102 13211.12 460.24 56813.44 88888.00 2011-04-12 03:33:49.697 102 13211.64 460.36 56813.44 88888.00 2011-04-12 03:33:50.697 102 13211.51 459.50 56813.31 88888.00 2011-04-12 03:33:51.697 102 13212.16 459.87 56813.19 88888.00 2011-04-12 03:33:52.697 102 13211.38 459.75 56813.31 88888.00 2011-04-12 03:33:53.697 102 13211.51 459.87 56813.44 88888.00 2011-04-12 03:33:54.697 102 13211.90 459.50 56813.31 88888.00 2011-04-12 03:33:55.697 102 13211.38 459.87 56812.95 88888.00 2011-04-12 03:33:56.697 102 13211.77 460.12 56812.82 88888.00 2011-04-12 03:33:57.697 102 13212.16 460.61 56813.44 88888.00 2011-04-12 03:33:58.697 102 13211.51 458.63 56813.56 88888.00 2011-04-12 03:33:59.697 102 13211.12 460.24 56812.95 88888.00 2011-04-12 03:34:00.697 102 13212.16 458.88 56812.95 88888.00 2011-04-12 03:34:01.697 102 13211.64 459.75 56812.82 88888.00 2011-04-12 03:34:02.697 102 13211.64 459.62 56813.19 88888.00 2011-04-12 03:34:03.697 102 13212.29 459.99 56813.07 88888.00 2011-04-12 03:34:04.697 102 13211.77 459.99 56813.31 88888.00 2011-04-12 03:34:05.697 102 13212.55 459.62 56813.68 88888.00 2011-04-12 03:34:06.697 102 13212.16 460.12 56812.82 88888.00 2011-04-12 03:34:07.697 102 13211.77 459.62 56812.82 88888.00 2011-04-12 03:34:08.697 102 13212.03 459.62 56813.19 88888.00 2011-04-12 03:34:09.697 102 13212.16 459.62 56813.07 88888.00 2011-04-12 03:34:10.697 102 13212.16 459.75 56813.19 88888.00 2011-04-12 03:34:11.697 102 13211.90 459.37 56812.95 88888.00 2011-04-12 03:34:12.697 102 13212.16 459.62 56813.44 88888.00 2011-04-12 03:34:13.697 102 13212.29 459.75 56813.31 88888.00 2011-04-12 03:34:14.697 102 13212.68 459.00 56812.46 88888.00 2011-04-12 03:34:15.697 102 13212.16 459.13 56813.44 88888.00 2011-04-12 03:34:16.697 102 13212.68 459.62 56813.44 88888.00 2011-04-12 03:34:17.697 102 13212.68 459.00 56813.44 88888.00 2011-04-12 03:34:18.697 102 13212.68 460.36 56813.80 88888.00 2011-04-12 03:34:19.697 102 13213.07 459.50 56813.31 88888.00 2011-04-12 03:34:20.697 102 13212.81 459.50 56813.31 88888.00 2011-04-12 03:34:21.697 102 13212.55 459.62 56813.68 88888.00 2011-04-12 03:34:22.697 102 13212.68 459.25 56812.70 88888.00 2011-04-12 03:34:23.697 102 13213.07 459.62 56813.31 88888.00 2011-04-12 03:34:24.697 102 13213.20 459.13 56812.95 88888.00 2011-04-12 03:34:25.697 102 13212.42 459.62 56812.82 88888.00 2011-04-12 03:34:26.697 102 13212.68 459.37 56813.19 88888.00 2011-04-12 03:34:27.697 102 13212.68 459.99 56812.70 88888.00 2011-04-12 03:34:28.697 102 13213.07 459.50 56813.19 88888.00 2011-04-12 03:34:29.697 102 13213.85 459.13 56813.19 88888.00 2011-04-12 03:34:30.697 102 13213.72 459.37 56813.19 88888.00 2011-04-12 03:34:31.697 102 13213.33 459.62 56812.95 88888.00 2011-04-12 03:34:32.697 102 13213.46 459.75 56813.68 88888.00 2011-04-12 03:34:33.697 102 13213.72 459.62 56813.44 88888.00 2011-04-12 03:34:34.697 102 13214.11 459.37 56813.80 88888.00 2011-04-12 03:34:35.697 102 13213.07 459.75 56812.82 88888.00 2011-04-12 03:34:36.697 102 13213.07 459.75 56814.05 88888.00 2011-04-12 03:34:37.697 102 13213.72 459.25 56813.44 88888.00 2011-04-12 03:34:38.697 102 13214.11 459.25 56813.07 88888.00 2011-04-12 03:34:39.697 102 13213.33 458.88 56812.95 88888.00 2011-04-12 03:34:40.697 102 13213.59 458.75 56813.68 88888.00 2011-04-12 03:34:41.697 102 13213.98 459.50 56813.56 88888.00 2011-04-12 03:34:42.697 102 13214.11 458.88 56812.70 88888.00 2011-04-12 03:34:43.697 102 13214.24 458.63 56813.19 88888.00 2011-04-12 03:34:44.697 102 13213.72 458.75 56813.31 88888.00 2011-04-12 03:34:45.697 102 13213.46 459.25 56813.93 88888.00 2011-04-12 03:34:46.697 102 13214.24 459.00 56813.93 88888.00 2011-04-12 03:34:47.697 102 13213.98 458.75 56813.07 88888.00 2011-04-12 03:34:48.697 102 13215.02 459.00 56813.80 88888.00 2011-04-12 03:34:49.697 102 13214.37 458.51 56813.93 88888.00 2011-04-12 03:34:50.697 102 13214.50 459.37 56813.31 88888.00 2011-04-12 03:34:51.697 102 13214.89 459.00 56814.05 88888.00 2011-04-12 03:34:52.697 102 13214.50 459.13 56813.56 88888.00 2011-04-12 03:34:53.697 102 13215.15 459.62 56813.44 88888.00 2011-04-12 03:34:54.697 102 13214.50 458.75 56814.05 88888.00 2011-04-12 03:34:55.697 102 13215.28 458.75 56814.05 88888.00 2011-04-12 03:34:56.697 102 13215.28 459.25 56813.80 88888.00 2011-04-12 03:34:57.697 102 13215.02 459.25 56813.56 88888.00 2011-04-12 03:34:58.697 102 13215.54 459.00 56814.05 88888.00 2011-04-12 03:34:59.697 102 13215.02 458.88 56813.31 88888.00 2011-04-12 03:35:00.697 102 13215.67 459.00 56814.05 88888.00 2011-04-12 03:35:01.697 102 13215.92 459.00 56813.93 88888.00 2011-04-12 03:35:02.697 102 13215.02 458.88 56814.17 88888.00 2011-04-12 03:35:03.697 102 13215.41 459.13 56813.80 88888.00 2011-04-12 03:35:04.697 102 13215.15 459.37 56813.93 88888.00 2011-04-12 03:35:05.697 102 13215.02 458.75 56814.41 88888.00 2011-04-12 03:35:06.697 102 13215.54 458.75 56814.29 88888.00 2011-04-12 03:35:07.697 102 13215.92 459.25 56814.54 88888.00 2011-04-12 03:35:08.697 102 13216.31 458.63 56814.66 88888.00 2011-04-12 03:35:09.697 102 13215.92 458.26 56813.93 88888.00 2011-04-12 03:35:10.697 102 13216.71 458.63 56814.17 88888.00 2011-04-12 03:35:11.697 102 13216.58 459.13 56813.80 88888.00 2011-04-12 03:35:12.697 102 13216.45 459.37 56814.17 88888.00 2011-04-12 03:35:13.697 102 13216.83 459.25 56814.17 88888.00 2011-04-12 03:35:14.697 102 13216.83 459.50 56814.05 88888.00 2011-04-12 03:35:15.697 102 13216.45 458.88 56813.56 88888.00 2011-04-12 03:35:16.697 102 13216.45 458.88 56814.54 88888.00 2011-04-12 03:35:17.697 102 13216.83 459.37 56813.80 88888.00 2011-04-12 03:35:18.697 102 13216.45 459.25 56813.56 88888.00 2011-04-12 03:35:19.697 102 13216.83 459.00 56814.17 88888.00 2011-04-12 03:35:20.697 102 13216.96 459.37 56814.29 88888.00 2011-04-12 03:35:21.697 102 13217.87 459.37 56813.80 88888.00 2011-04-12 03:35:22.697 102 13216.96 459.50 56814.17 88888.00 2011-04-12 03:35:23.697 102 13217.87 459.00 56814.17 88888.00 2011-04-12 03:35:24.697 102 13218.00 459.00 56814.41 88888.00 2011-04-12 03:35:25.697 102 13217.22 459.62 56814.17 88888.00 2011-04-12 03:35:26.697 102 13217.48 460.12 56813.93 88888.00 2011-04-12 03:35:27.697 102 13217.74 459.00 56814.41 88888.00 2011-04-12 03:35:28.697 102 13218.65 459.75 56814.41 88888.00 2011-04-12 03:35:29.697 102 13217.61 459.25 56814.41 88888.00 2011-04-12 03:35:30.697 102 13217.87 459.87 56813.68 88888.00 2011-04-12 03:35:31.697 102 13218.39 459.99 56814.29 88888.00 2011-04-12 03:35:32.697 102 13217.74 459.13 56814.54 88888.00 2011-04-12 03:35:33.697 102 13217.87 459.62 56814.05 88888.00 2011-04-12 03:35:34.697 102 13218.39 459.50 56814.66 88888.00 2011-04-12 03:35:35.697 102 13218.00 459.37 56814.54 88888.00 2011-04-12 03:35:36.697 102 13217.87 459.62 56814.66 88888.00 2011-04-12 03:35:37.697 102 13218.65 459.00 56813.80 88888.00 2011-04-12 03:35:38.697 102 13218.26 459.50 56814.54 88888.00 2011-04-12 03:35:39.697 102 13218.26 459.50 56814.41 88888.00 2011-04-12 03:35:40.697 102 13218.65 459.25 56814.54 88888.00 2011-04-12 03:35:41.697 102 13218.78 459.87 56814.66 88888.00 2011-04-12 03:35:42.697 102 13218.78 459.99 56815.02 88888.00 2011-04-12 03:35:43.697 102 13218.65 459.62 56814.29 88888.00 2011-04-12 03:35:44.697 102 13218.52 459.75 56814.41 88888.00 2011-04-12 03:35:45.697 102 13219.04 459.87 56815.02 88888.00 2011-04-12 03:35:46.697 102 13219.17 460.12 56814.90 88888.00 2011-04-12 03:35:47.697 102 13218.78 460.12 56814.54 88888.00 2011-04-12 03:35:48.697 102 13219.17 459.50 56814.17 88888.00 2011-04-12 03:35:49.697 102 13219.30 459.87 56814.54 88888.00 2011-04-12 03:35:50.697 102 13219.04 459.75 56814.78 88888.00 2011-04-12 03:35:51.697 102 13219.30 459.75 56814.17 88888.00 2011-04-12 03:35:52.697 102 13219.04 460.12 56814.17 88888.00 2011-04-12 03:35:53.697 102 13219.95 460.49 56814.54 88888.00 2011-04-12 03:35:54.697 102 13219.69 459.62 56814.17 88888.00 2011-04-12 03:35:55.697 102 13218.91 460.36 56815.02 88888.00 2011-04-12 03:35:56.697 102 13219.43 459.87 56814.29 88888.00 2011-04-12 03:35:57.697 102 13219.43 459.62 56814.54 88888.00 2011-04-12 03:35:58.697 102 13219.43 460.36 56814.41 88888.00 2011-04-12 03:35:59.697 102 13220.21 459.62 56814.17 88888.00 2011-04-12 03:36:00.697 102 13219.17 459.75 56814.78 88888.00 2011-04-12 03:36:01.697 102 13219.30 459.75 56814.66 88888.00 2011-04-12 03:36:02.697 102 13219.69 459.75 56814.54 88888.00 2011-04-12 03:36:03.697 102 13220.21 460.36 56815.02 88888.00 2011-04-12 03:36:04.697 102 13220.34 460.24 56814.78 88888.00 2011-04-12 03:36:05.697 102 13219.56 460.24 56814.78 88888.00 2011-04-12 03:36:06.697 102 13219.69 460.36 56814.90 88888.00 2011-04-12 03:36:07.697 102 13220.08 460.49 56814.78 88888.00 2011-04-12 03:36:08.697 102 13220.73 460.12 56814.78 88888.00 2011-04-12 03:36:09.697 102 13220.34 461.23 56814.78 88888.00 2011-04-12 03:36:10.697 102 13220.34 460.49 56815.15 88888.00 2011-04-12 03:36:11.697 102 13220.34 460.24 56815.02 88888.00 2011-04-12 03:36:12.697 102 13219.82 460.36 56815.02 88888.00 2011-04-12 03:36:13.697 102 13220.60 460.49 56815.52 88888.00 2011-04-12 03:36:14.697 102 13220.47 460.74 56814.41 88888.00 2011-04-12 03:36:15.697 102 13219.95 460.24 56815.02 88888.00 2011-04-12 03:36:16.697 102 13220.73 460.24 56814.90 88888.00 2011-04-12 03:36:17.697 102 13220.60 460.74 56815.15 88888.00 2011-04-12 03:36:18.697 102 13220.60 460.61 56815.52 88888.00 2011-04-12 03:36:19.697 102 13221.12 460.61 56814.78 88888.00 2011-04-12 03:36:20.697 102 13220.47 460.49 56815.15 88888.00 2011-04-12 03:36:21.697 102 13220.60 459.62 56815.15 88888.00 2011-04-12 03:36:22.697 102 13220.99 460.61 56815.15 88888.00 2011-04-12 03:36:23.697 102 13220.86 460.74 56814.66 88888.00 2011-04-12 03:36:24.697 102 13220.99 461.11 56815.02 88888.00 2011-04-12 03:36:25.697 102 13220.08 460.74 56814.66 88888.00 2011-04-12 03:36:26.697 102 13221.64 460.86 56815.15 88888.00 2011-04-12 03:36:27.697 102 13222.03 460.12 56815.15 88888.00 2011-04-12 03:36:28.697 102 13220.99 460.98 56815.15 88888.00 2011-04-12 03:36:29.697 102 13221.51 460.98 56815.27 88888.00 2011-04-12 03:36:30.697 102 13221.64 460.98 56815.02 88888.00 2011-04-12 03:36:31.697 102 13221.12 460.36 56815.64 88888.00 2011-04-12 03:36:32.697 102 13221.51 461.23 56816.12 88888.00 2011-04-12 03:36:33.697 102 13221.90 460.24 56815.52 88888.00 2011-04-12 03:36:34.697 102 13221.38 460.12 56815.27 88888.00 2011-04-12 03:36:35.697 102 13222.03 460.74 56816.00 88888.00 2011-04-12 03:36:36.697 102 13221.64 461.48 56816.25 88888.00 2011-04-12 03:36:37.697 102 13221.77 460.49 56815.15 88888.00 2011-04-12 03:36:38.697 102 13222.29 460.98 56815.39 88888.00 2011-04-12 03:36:39.697 102 13222.42 460.86 56816.00 88888.00 2011-04-12 03:36:40.697 102 13221.38 460.24 56815.52 88888.00 2011-04-12 03:36:41.697 102 13222.29 460.49 56815.15 88888.00 2011-04-12 03:36:42.697 102 13221.90 460.61 56815.76 88888.00 2011-04-12 03:36:43.697 102 13222.03 460.61 56815.52 88888.00 2011-04-12 03:36:44.697 102 13222.16 461.48 56815.88 88888.00 2011-04-12 03:36:45.697 102 13221.90 460.24 56815.64 88888.00 2011-04-12 03:36:46.697 102 13222.68 460.61 56816.00 88888.00 2011-04-12 03:36:47.697 102 13221.90 461.23 56816.00 88888.00 2011-04-12 03:36:48.697 102 13221.90 460.98 56815.27 88888.00 2011-04-12 03:36:49.697 102 13222.16 460.74 56815.88 88888.00 2011-04-12 03:36:50.697 102 13222.29 461.60 56815.88 88888.00 2011-04-12 03:36:51.697 102 13222.29 460.98 56815.39 88888.00 2011-04-12 03:36:52.697 102 13222.81 461.11 56815.76 88888.00 2011-04-12 03:36:53.697 102 13222.42 461.73 56816.25 88888.00 2011-04-12 03:36:54.697 102 13222.42 461.36 56815.39 88888.00 2011-04-12 03:36:55.697 102 13223.59 461.23 56815.52 88888.00 2011-04-12 03:36:56.697 102 13223.33 461.23 56816.49 88888.00 2011-04-12 03:36:57.697 102 13222.42 461.36 56815.76 88888.00 2011-04-12 03:36:58.697 102 13222.81 460.49 56815.88 88888.00 2011-04-12 03:36:59.697 102 13222.81 461.23 56816.00 88888.00 2011-04-12 03:37:00.697 102 13223.07 461.73 56816.49 88888.00 2011-04-12 03:37:01.697 102 13223.33 461.60 56816.00 88888.00 2011-04-12 03:37:02.697 102 13222.42 461.73 56816.00 88888.00 2011-04-12 03:37:03.697 102 13222.68 461.23 56816.12 88888.00 2011-04-12 03:37:04.697 102 13223.33 461.97 56815.76 88888.00 2011-04-12 03:37:05.697 102 13223.59 461.85 56816.12 88888.00 2011-04-12 03:37:06.697 102 13223.33 461.23 56816.98 88888.00 2011-04-12 03:37:07.697 102 13222.68 461.23 56815.52 88888.00 2011-04-12 03:37:08.697 102 13223.33 461.48 56816.25 88888.00 2011-04-12 03:37:09.697 102 13223.20 461.97 56816.37 88888.00 2011-04-12 03:37:10.697 102 13223.33 461.73 56816.12 88888.00 2011-04-12 03:37:11.697 102 13223.85 462.10 56815.64 88888.00 2011-04-12 03:37:12.697 102 13223.59 462.22 56816.61 88888.00 2011-04-12 03:37:13.697 102 13223.46 461.73 56815.88 88888.00 2011-04-12 03:37:14.697 102 13223.20 461.97 56816.12 88888.00 2011-04-12 03:37:15.697 102 13223.59 461.85 56816.61 88888.00 2011-04-12 03:37:16.697 102 13222.94 462.22 56816.49 88888.00 2011-04-12 03:37:17.697 102 13222.94 462.22 56816.61 88888.00 2011-04-12 03:37:18.697 102 13223.46 462.10 56815.76 88888.00 2011-04-12 03:37:19.697 102 13223.20 461.60 56816.25 88888.00 2011-04-12 03:37:20.697 102 13223.72 461.85 56815.39 88888.00 2011-04-12 03:37:21.697 102 13223.72 461.85 56816.00 88888.00 2011-04-12 03:37:22.697 102 13223.59 461.73 56816.37 88888.00 2011-04-12 03:37:23.697 102 13223.98 462.59 56815.88 88888.00 2011-04-12 03:37:24.697 102 13223.72 462.47 56816.61 88888.00 2011-04-12 03:37:25.697 102 13223.33 462.35 56816.25 88888.00 2011-04-12 03:37:26.697 102 13223.20 462.59 56816.37 88888.00 2011-04-12 03:37:27.697 102 13223.85 462.10 56816.12 88888.00 2011-04-12 03:37:28.697 102 13223.59 461.85 56816.37 88888.00 2011-04-12 03:37:29.697 102 13223.20 462.59 56816.61 88888.00 2011-04-12 03:37:30.697 102 13223.72 461.85 56816.00 88888.00 2011-04-12 03:37:31.697 102 13223.72 462.35 56815.39 88888.00 2011-04-12 03:37:32.697 102 13223.59 462.72 56816.37 88888.00 2011-04-12 03:37:33.697 102 13224.37 462.35 56815.76 88888.00 2011-04-12 03:37:34.697 102 13223.85 462.47 56815.76 88888.00 2011-04-12 03:37:35.697 102 13223.98 462.59 56816.12 88888.00 2011-04-12 03:37:36.697 102 13224.37 462.22 56816.00 88888.00 2011-04-12 03:37:37.697 102 13223.59 462.97 56815.76 88888.00 2011-04-12 03:37:38.697 102 13223.98 462.47 56816.37 88888.00 2011-04-12 03:37:39.697 102 13223.59 462.47 56815.88 88888.00 2011-04-12 03:37:40.697 102 13223.20 462.35 56816.61 88888.00 2011-04-12 03:37:41.697 102 13223.98 462.22 56815.88 88888.00 2011-04-12 03:37:42.697 102 13223.85 462.22 56816.12 88888.00 2011-04-12 03:37:43.697 102 13223.07 461.97 56816.37 88888.00 2011-04-12 03:37:44.697 102 13224.11 462.22 56816.37 88888.00 2011-04-12 03:37:45.697 102 13224.11 462.59 56816.12 88888.00 2011-04-12 03:37:46.697 102 13223.33 462.59 56816.00 88888.00 2011-04-12 03:37:47.697 102 13223.98 462.22 56816.25 88888.00 2011-04-12 03:37:48.697 102 13223.33 462.35 56816.37 88888.00 2011-04-12 03:37:49.697 102 13223.59 462.10 56816.74 88888.00 2011-04-12 03:37:50.697 102 13223.59 462.22 56816.61 88888.00 2011-04-12 03:37:51.697 102 13224.63 462.35 56815.64 88888.00 2011-04-12 03:37:52.697 102 13224.11 462.72 56816.37 88888.00 2011-04-12 03:37:53.697 102 13223.98 462.59 56816.74 88888.00 2011-04-12 03:37:54.697 102 13223.85 462.10 56816.25 88888.00 2011-04-12 03:37:55.697 102 13223.59 462.10 56816.49 88888.00 2011-04-12 03:37:56.697 102 13223.98 462.72 56816.00 88888.00 2011-04-12 03:37:57.697 102 13223.46 462.10 56816.12 88888.00 2011-04-12 03:37:58.697 102 13223.85 462.22 56816.25 88888.00 2011-04-12 03:37:59.697 102 13223.98 462.84 56816.61 88888.00 2011-04-12 03:38:00.697 102 13223.59 461.85 56816.25 88888.00 2011-04-12 03:38:01.697 102 13223.46 462.10 56816.25 88888.00 2011-04-12 03:38:02.697 102 13223.72 462.47 56816.74 88888.00 2011-04-12 03:38:03.697 102 13223.20 462.10 56815.88 88888.00 2011-04-12 03:38:04.697 102 13223.72 461.85 56816.12 88888.00 2011-04-12 03:38:05.697 102 13223.20 462.72 56816.00 88888.00 2011-04-12 03:38:06.697 102 13223.33 462.35 56816.61 88888.00 2011-04-12 03:38:07.697 102 13223.72 462.59 56816.61 88888.00 2011-04-12 03:38:08.697 102 13223.20 462.35 56816.49 88888.00 2011-04-12 03:38:09.697 102 13223.20 462.47 56816.12 88888.00 2011-04-12 03:38:10.697 102 13223.33 462.22 56815.76 88888.00 2011-04-12 03:38:11.697 102 13223.46 461.73 56816.00 88888.00 2011-04-12 03:38:12.697 102 13223.85 462.35 56816.74 88888.00 2011-04-12 03:38:13.697 102 13222.81 462.22 56816.12 88888.00 2011-04-12 03:38:14.697 102 13223.07 462.22 56816.37 88888.00 2011-04-12 03:38:15.697 102 13223.20 462.97 56816.37 88888.00 2011-04-12 03:38:16.697 102 13223.33 462.35 56816.12 88888.00 2011-04-12 03:38:17.697 102 13223.85 462.22 56816.12 88888.00 2011-04-12 03:38:18.697 102 13222.81 463.09 56816.25 88888.00 2011-04-12 03:38:19.697 102 13223.72 462.97 56815.88 88888.00 2011-04-12 03:38:20.697 102 13223.33 461.73 56816.25 88888.00 2011-04-12 03:38:21.697 102 13223.46 462.10 56816.74 88888.00 2011-04-12 03:38:22.697 102 13223.59 462.47 56816.12 88888.00 2011-04-12 03:38:23.697 102 13223.20 461.85 56816.00 88888.00 2011-04-12 03:38:24.697 102 13223.85 462.35 56815.88 88888.00 2011-04-12 03:38:25.697 102 13223.46 462.84 56816.00 88888.00 2011-04-12 03:38:26.697 102 13223.20 461.85 56816.12 88888.00 2011-04-12 03:38:27.697 102 13223.20 462.10 56816.00 88888.00 2011-04-12 03:38:28.697 102 13222.94 461.73 56815.76 88888.00 2011-04-12 03:38:29.697 102 13222.94 461.97 56816.00 88888.00 2011-04-12 03:38:30.697 102 13223.07 461.85 56816.98 88888.00 2011-04-12 03:38:31.697 102 13223.07 461.48 56816.12 88888.00 2011-04-12 03:38:32.697 102 13221.90 461.73 56816.25 88888.00 2011-04-12 03:38:33.697 102 13223.59 462.72 56815.76 88888.00 2011-04-12 03:38:34.697 102 13223.07 461.73 56816.37 88888.00 2011-04-12 03:38:35.697 102 13222.81 461.36 56816.37 88888.00 2011-04-12 03:38:36.697 102 13222.29 463.09 56816.00 88888.00 2011-04-12 03:38:37.697 102 13222.68 462.47 56815.76 88888.00 2011-04-12 03:38:38.697 102 13222.94 461.85 56816.12 88888.00 2011-04-12 03:38:39.697 102 13222.55 461.73 56815.64 88888.00 2011-04-12 03:38:40.697 102 13222.16 461.85 56816.37 88888.00 2011-04-12 03:38:41.697 102 13222.68 461.97 56816.12 88888.00 2011-04-12 03:38:42.697 102 13221.77 461.97 56816.12 88888.00 2011-04-12 03:38:43.697 102 13223.46 461.60 56816.49 88888.00 2011-04-12 03:38:44.697 102 13222.55 461.60 56816.25 88888.00 2011-04-12 03:38:45.697 102 13222.16 461.60 56815.52 88888.00 2011-04-12 03:38:46.697 102 13223.33 462.35 56816.25 88888.00 2011-04-12 03:38:47.697 102 13222.29 461.97 56816.00 88888.00 2011-04-12 03:38:48.697 102 13222.81 461.60 56815.64 88888.00 2011-04-12 03:38:49.697 102 13222.29 461.85 56816.25 88888.00 2011-04-12 03:38:50.697 102 13222.55 462.22 56816.49 88888.00 2011-04-12 03:38:51.697 102 13223.20 462.22 56815.88 88888.00 2011-04-12 03:38:52.697 102 13222.55 462.10 56815.64 88888.00 2011-04-12 03:38:53.697 102 13222.68 462.47 56816.00 88888.00 2011-04-12 03:38:54.697 102 13222.16 462.22 56816.00 88888.00 2011-04-12 03:38:55.697 102 13222.03 461.48 56815.15 88888.00 2011-04-12 03:38:56.697 102 13222.16 462.35 56815.76 88888.00 2011-04-12 03:38:57.697 102 13222.68 461.85 56816.25 88888.00 2011-04-12 03:38:58.697 102 13222.55 461.85 56815.39 88888.00 2011-04-12 03:38:59.697 102 13221.77 461.85 56815.76 88888.00 2011-04-12 03:39:00.697 102 13221.77 462.35 56816.12 88888.00 2011-04-12 03:39:01.697 102 13222.42 461.85 56816.00 88888.00 2011-04-12 03:39:02.697 102 13222.16 461.73 56816.00 88888.00 2011-04-12 03:39:03.697 102 13221.77 462.10 56815.76 88888.00 2011-04-12 03:39:04.697 102 13222.42 461.23 56815.27 88888.00 2011-04-12 03:39:05.697 102 13222.55 461.97 56816.25 88888.00 2011-04-12 03:39:06.697 102 13222.29 462.22 56815.88 88888.00 2011-04-12 03:39:07.697 102 13222.68 461.97 56815.39 88888.00 2011-04-12 03:39:08.697 102 13222.29 462.35 56815.76 88888.00 2011-04-12 03:39:09.697 102 13222.42 462.10 56814.90 88888.00 2011-04-12 03:39:10.697 102 13222.16 462.35 56815.76 88888.00 2011-04-12 03:39:11.697 102 13222.16 461.85 56815.88 88888.00 2011-04-12 03:39:12.697 102 13222.55 461.60 56815.64 88888.00 2011-04-12 03:39:13.697 102 13222.03 461.11 56816.00 88888.00 2011-04-12 03:39:14.697 102 13222.68 462.35 56815.88 88888.00 2011-04-12 03:39:15.697 102 13222.03 462.10 56815.76 88888.00 2011-04-12 03:39:16.697 102 13221.90 460.98 56814.78 88888.00 2011-04-12 03:39:17.697 102 13221.64 461.48 56815.52 88888.00 2011-04-12 03:39:18.697 102 13222.68 461.97 56815.64 88888.00 2011-04-12 03:39:19.697 102 13222.16 462.10 56816.00 88888.00 2011-04-12 03:39:20.697 102 13222.03 461.48 56815.39 88888.00 2011-04-12 03:39:21.697 102 13221.90 462.47 56815.15 88888.00 2011-04-12 03:39:22.697 102 13222.29 461.97 56815.52 88888.00 2011-04-12 03:39:23.697 102 13221.38 461.48 56815.27 88888.00 2011-04-12 03:39:24.697 102 13222.55 461.36 56815.27 88888.00 2011-04-12 03:39:25.697 102 13222.16 461.23 56815.76 88888.00 2011-04-12 03:39:26.697 102 13222.42 461.48 56816.12 88888.00 2011-04-12 03:39:27.697 102 13221.90 461.85 56815.52 88888.00 2011-04-12 03:39:28.697 102 13220.99 462.35 56815.64 88888.00 2011-04-12 03:39:29.697 102 13221.90 461.73 56815.27 88888.00 2011-04-12 03:39:30.697 102 13221.64 461.85 56815.64 88888.00 2011-04-12 03:39:31.697 102 13222.68 462.35 56815.64 88888.00 2011-04-12 03:39:32.697 102 13221.51 461.97 56815.15 88888.00 2011-04-12 03:39:33.697 102 13222.03 460.98 56815.27 88888.00 2011-04-12 03:39:34.697 102 13222.16 461.48 56815.15 88888.00 2011-04-12 03:39:35.697 102 13222.42 461.60 56815.52 88888.00 2011-04-12 03:39:36.697 102 13222.03 461.97 56815.39 88888.00 2011-04-12 03:39:37.697 102 13221.77 461.36 56815.76 88888.00 2011-04-12 03:39:38.697 102 13221.64 461.48 56815.52 88888.00 2011-04-12 03:39:39.697 102 13220.86 461.97 56815.15 88888.00 2011-04-12 03:39:40.697 102 13221.90 461.97 56815.39 88888.00 2011-04-12 03:39:41.697 102 13222.29 461.23 56815.02 88888.00 2011-04-12 03:39:42.697 102 13221.51 461.23 56815.39 88888.00 2011-04-12 03:39:43.697 102 13222.03 462.22 56815.15 88888.00 2011-04-12 03:39:44.697 102 13221.25 461.60 56815.52 88888.00 2011-04-12 03:39:45.697 102 13221.25 462.10 56815.27 88888.00 2011-04-12 03:39:46.697 102 13221.38 462.10 56815.52 88888.00 2011-04-12 03:39:47.697 102 13220.99 462.59 56815.64 88888.00 2011-04-12 03:39:48.697 102 13221.12 461.48 56815.27 88888.00 2011-04-12 03:39:49.697 102 13220.99 461.73 56815.39 88888.00 2011-04-12 03:39:50.697 102 13220.86 461.97 56815.27 88888.00 2011-04-12 03:39:51.697 102 13221.77 461.97 56815.27 88888.00 2011-04-12 03:39:52.697 102 13220.99 462.22 56815.52 88888.00 2011-04-12 03:39:53.697 102 13221.25 461.85 56815.39 88888.00 2011-04-12 03:39:54.697 102 13221.51 461.73 56815.52 88888.00 2011-04-12 03:39:55.697 102 13220.99 462.59 56815.64 88888.00 2011-04-12 03:39:56.697 102 13220.99 461.73 56814.78 88888.00 2011-04-12 03:39:57.697 102 13221.25 462.35 56814.66 88888.00 2011-04-12 03:39:58.697 102 13220.99 461.48 56815.52 88888.00 2011-04-12 03:39:59.697 102 13221.12 462.59 56814.29 88888.00 2011-04-12 03:40:00.697 102 13221.12 462.35 56814.90 88888.00 2011-04-12 03:40:01.697 102 13221.51 461.85 56815.15 88888.00 2011-04-12 03:40:02.697 102 13221.25 461.60 56815.64 88888.00 2011-04-12 03:40:03.697 102 13221.51 462.35 56815.52 88888.00 2011-04-12 03:40:04.697 102 13220.60 462.10 56815.64 88888.00 2011-04-12 03:40:05.697 102 13220.73 461.73 56815.02 88888.00 2011-04-12 03:40:06.697 102 13221.25 461.85 56815.76 88888.00 2011-04-12 03:40:07.697 102 13220.86 461.73 56815.76 88888.00 2011-04-12 03:40:08.697 102 13221.12 462.10 56815.27 88888.00 2011-04-12 03:40:09.697 102 13220.99 462.22 56815.02 88888.00 2011-04-12 03:40:10.697 102 13221.38 462.59 56815.27 88888.00 2011-04-12 03:40:11.697 102 13220.34 462.35 56814.90 88888.00 2011-04-12 03:40:12.697 102 13221.77 462.10 56814.66 88888.00 2011-04-12 03:40:13.697 102 13220.47 461.97 56815.15 88888.00 2011-04-12 03:40:14.697 102 13220.73 462.22 56815.39 88888.00 2011-04-12 03:40:15.697 102 13220.47 461.73 56815.39 88888.00 2011-04-12 03:40:16.697 102 13220.08 462.10 56815.39 88888.00 2011-04-12 03:40:17.697 102 13220.34 462.10 56814.66 88888.00 2011-04-12 03:40:18.697 102 13220.34 461.60 56815.52 88888.00 2011-04-12 03:40:19.697 102 13220.47 461.97 56815.15 88888.00 2011-04-12 03:40:20.697 102 13220.60 462.22 56815.02 88888.00 2011-04-12 03:40:21.697 102 13220.99 462.10 56814.66 88888.00 2011-04-12 03:40:22.697 102 13220.21 462.10 56815.39 88888.00 2011-04-12 03:40:23.697 102 13220.21 462.47 56814.66 88888.00 2011-04-12 03:40:24.697 102 13220.08 462.35 56816.00 88888.00 2011-04-12 03:40:25.697 102 13220.08 461.85 56814.90 88888.00 2011-04-12 03:40:26.697 102 13220.60 461.85 56814.78 88888.00 2011-04-12 03:40:27.697 102 13220.47 462.22 56815.52 88888.00 2011-04-12 03:40:28.697 102 13220.34 461.73 56815.39 88888.00 2011-04-12 03:40:29.697 102 13220.34 462.35 56814.66 88888.00 2011-04-12 03:40:30.697 102 13220.21 461.11 56814.78 88888.00 2011-04-12 03:40:31.697 102 13219.95 461.85 56815.02 88888.00 2011-04-12 03:40:32.697 102 13219.95 461.60 56815.15 88888.00 2011-04-12 03:40:33.697 102 13220.08 462.35 56815.39 88888.00 2011-04-12 03:40:34.697 102 13219.82 461.73 56815.15 88888.00 2011-04-12 03:40:35.697 102 13220.08 461.85 56815.52 88888.00 2011-04-12 03:40:36.697 102 13219.69 461.48 56814.90 88888.00 2011-04-12 03:40:37.697 102 13219.82 462.10 56815.52 88888.00 2011-04-12 03:40:38.697 102 13220.21 462.72 56815.39 88888.00 2011-04-12 03:40:39.697 102 13219.69 462.47 56815.27 88888.00 2011-04-12 03:40:40.697 102 13219.30 461.48 56815.27 88888.00 2011-04-12 03:40:41.697 102 13219.56 462.47 56815.52 88888.00 2011-04-12 03:40:42.697 102 13219.30 461.36 56815.27 88888.00 2011-04-12 03:40:43.697 102 13219.43 461.23 56815.02 88888.00 2011-04-12 03:40:44.697 102 13219.43 461.85 56815.02 88888.00 2011-04-12 03:40:45.697 102 13220.08 462.10 56815.76 88888.00 2011-04-12 03:40:46.697 102 13219.82 461.36 56815.15 88888.00 2011-04-12 03:40:47.697 102 13219.95 461.36 56815.27 88888.00 2011-04-12 03:40:48.697 102 13219.82 461.73 56815.52 88888.00 2011-04-12 03:40:49.697 102 13219.69 461.48 56815.02 88888.00 2011-04-12 03:40:50.697 102 13219.30 461.48 56814.17 88888.00 2011-04-12 03:40:51.697 102 13219.82 461.85 56815.39 88888.00 2011-04-12 03:40:52.697 102 13219.30 462.47 56815.27 88888.00 2011-04-12 03:40:53.697 102 13219.43 461.48 56815.15 88888.00 2011-04-12 03:40:54.697 102 13219.04 461.85 56815.02 88888.00 2011-04-12 03:40:55.697 102 13218.78 462.35 56815.39 88888.00 2011-04-12 03:40:56.697 102 13219.17 461.73 56815.39 88888.00 2011-04-12 03:40:57.697 102 13219.30 461.48 56815.02 88888.00 2011-04-12 03:40:58.697 102 13218.91 462.22 56815.15 88888.00 2011-04-12 03:40:59.697 102 13218.52 461.73 56815.15 88888.00 2011-04-12 03:41:00.697 102 13218.78 462.47 56815.27 88888.00 2011-04-12 03:41:01.697 102 13219.17 461.85 56814.66 88888.00 2011-04-12 03:41:02.697 102 13218.39 461.73 56815.15 88888.00 2011-04-12 03:41:03.697 102 13219.69 461.97 56815.15 88888.00 2011-04-12 03:41:04.697 102 13218.13 461.60 56815.02 88888.00 2011-04-12 03:41:05.697 102 13218.39 461.60 56815.15 88888.00 2011-04-12 03:41:06.697 102 13218.52 462.10 56814.78 88888.00 2011-04-12 03:41:07.697 102 13218.65 461.60 56815.52 88888.00 2011-04-12 03:41:08.697 102 13218.91 461.11 56815.15 88888.00 2011-04-12 03:41:09.697 102 13219.30 460.74 56815.52 88888.00 2011-04-12 03:41:10.697 102 13218.39 461.48 56814.05 88888.00 2011-04-12 03:41:11.697 102 13218.52 461.48 56814.78 88888.00 2011-04-12 03:41:12.697 102 13218.65 461.36 56815.27 88888.00 2011-04-12 03:41:13.697 102 13219.17 462.10 56814.66 88888.00 2011-04-12 03:41:14.697 102 13218.39 460.74 56814.90 88888.00 2011-04-12 03:41:15.697 102 13218.65 461.73 56814.78 88888.00 2011-04-12 03:41:16.697 102 13218.52 461.23 56815.27 88888.00 2011-04-12 03:41:17.697 102 13218.00 461.97 56814.90 88888.00 2011-04-12 03:41:18.697 102 13218.78 461.23 56814.29 88888.00 2011-04-12 03:41:19.697 102 13218.39 461.48 56814.05 88888.00 2011-04-12 03:41:20.697 102 13217.87 460.98 56814.29 88888.00 2011-04-12 03:41:21.697 102 13218.13 460.98 56814.05 88888.00 2011-04-12 03:41:22.697 102 13218.78 461.48 56814.54 88888.00 2011-04-12 03:41:23.697 102 13218.00 461.36 56814.17 88888.00 2011-04-12 03:41:24.697 102 13218.13 461.23 56814.29 88888.00 2011-04-12 03:41:25.697 102 13218.26 460.49 56814.78 88888.00 2011-04-12 03:41:26.697 102 13218.13 460.86 56814.66 88888.00 2011-04-12 03:41:27.697 102 13217.61 461.23 56814.41 88888.00 2011-04-12 03:41:28.697 102 13218.39 460.74 56815.15 88888.00 2011-04-12 03:41:29.697 102 13217.61 460.36 56814.90 88888.00 2011-04-12 03:41:30.697 102 13217.74 460.61 56814.54 88888.00 2011-04-12 03:41:31.697 102 13217.74 460.24 56815.15 88888.00 2011-04-12 03:41:32.697 102 13217.87 460.49 56814.90 88888.00 2011-04-12 03:41:33.697 102 13218.39 460.49 56814.29 88888.00 2011-04-12 03:41:34.697 102 13218.00 460.74 56814.05 88888.00 2011-04-12 03:41:35.697 102 13217.35 461.11 56815.27 88888.00 2011-04-12 03:41:36.697 102 13218.13 460.74 56814.66 88888.00 2011-04-12 03:41:37.697 102 13218.78 460.49 56814.41 88888.00 2011-04-12 03:41:38.697 102 13218.39 460.74 56814.66 88888.00 2011-04-12 03:41:39.697 102 13218.26 460.24 56814.54 88888.00 2011-04-12 03:41:40.697 102 13218.13 460.74 56814.78 88888.00 2011-04-12 03:41:41.697 102 13218.52 460.36 56814.29 88888.00 2011-04-12 03:41:42.697 102 13217.35 460.74 56814.54 88888.00 2011-04-12 03:41:43.697 102 13218.39 459.99 56815.02 88888.00 2011-04-12 03:41:44.697 102 13218.13 459.99 56815.15 88888.00 2011-04-12 03:41:45.697 102 13217.87 460.49 56814.05 88888.00 2011-04-12 03:41:46.697 102 13218.00 459.99 56813.68 88888.00 2011-04-12 03:41:47.697 102 13217.87 459.62 56814.05 88888.00 2011-04-12 03:41:48.697 102 13218.00 460.24 56814.41 88888.00 2011-04-12 03:41:49.697 102 13218.00 459.87 56814.66 88888.00 2011-04-12 03:41:50.697 102 13218.13 460.24 56815.02 88888.00 2011-04-12 03:41:51.697 102 13217.74 460.36 56814.41 88888.00 2011-04-12 03:41:52.697 102 13218.39 460.24 56814.54 88888.00 2011-04-12 03:41:53.697 102 13218.26 460.24 56815.02 88888.00 2011-04-12 03:41:54.697 102 13217.35 460.61 56814.41 88888.00 2011-04-12 03:41:55.697 102 13217.48 460.61 56814.29 88888.00 2011-04-12 03:41:56.697 102 13217.48 460.24 56814.66 88888.00 2011-04-12 03:41:57.697 102 13217.87 460.24 56814.41 88888.00 2011-04-12 03:41:58.697 102 13218.00 460.36 56814.29 88888.00 2011-04-12 03:41:59.697 102 13217.87 459.99 56814.29 88888.00 2011-04-12 03:42:00.697 102 13217.48 460.24 56814.41 88888.00 2011-04-12 03:42:01.697 102 13217.87 459.62 56814.54 88888.00 2011-04-12 03:42:02.697 102 13217.61 460.36 56814.78 88888.00 2011-04-12 03:42:03.697 102 13217.74 459.62 56815.15 88888.00 2011-04-12 03:42:04.697 102 13218.65 460.12 56814.78 88888.00 2011-04-12 03:42:05.697 102 13218.13 459.87 56814.90 88888.00 2011-04-12 03:42:06.697 102 13217.48 460.24 56814.29 88888.00 2011-04-12 03:42:07.697 102 13217.35 459.75 56815.02 88888.00 2011-04-12 03:42:08.697 102 13218.13 459.25 56814.29 88888.00 2011-04-12 03:42:09.697 102 13218.00 459.75 56814.90 88888.00 2011-04-12 03:42:10.697 102 13217.74 459.75 56814.90 88888.00 2011-04-12 03:42:11.697 102 13218.13 459.50 56814.41 88888.00 2011-04-12 03:42:12.697 102 13218.00 459.50 56814.78 88888.00 2011-04-12 03:42:13.697 102 13217.22 459.62 56814.90 88888.00 2011-04-12 03:42:14.697 102 13217.48 459.25 56815.02 88888.00 2011-04-12 03:42:15.697 102 13217.61 459.37 56815.15 88888.00 2011-04-12 03:42:16.697 102 13218.00 459.00 56814.66 88888.00 2011-04-12 03:42:17.697 102 13217.74 459.13 56814.66 88888.00 2011-04-12 03:42:18.697 102 13218.39 459.75 56814.78 88888.00 2011-04-12 03:42:19.697 102 13218.65 459.25 56814.90 88888.00 2011-04-12 03:42:20.697 102 13218.13 458.88 56814.90 88888.00 2011-04-12 03:42:21.697 102 13218.52 459.25 56813.93 88888.00 2011-04-12 03:42:22.697 102 13217.87 458.75 56814.41 88888.00 2011-04-12 03:42:23.697 102 13218.39 458.63 56815.52 88888.00 2011-04-12 03:42:24.697 102 13217.61 459.00 56814.78 88888.00 2011-04-12 03:42:25.697 102 13218.39 459.25 56815.39 88888.00 2011-04-12 03:42:26.697 102 13218.13 459.00 56814.29 88888.00 2011-04-12 03:42:27.697 102 13218.26 459.25 56814.78 88888.00 2011-04-12 03:42:28.697 102 13218.00 458.75 56814.54 88888.00 2011-04-12 03:42:29.697 102 13218.91 459.00 56814.78 88888.00 2011-04-12 03:42:30.697 102 13218.65 458.63 56813.68 88888.00 2011-04-12 03:42:31.697 102 13218.65 458.63 56814.54 88888.00 2011-04-12 03:42:32.697 102 13218.52 458.63 56814.17 88888.00 2011-04-12 03:42:33.697 102 13218.13 458.75 56814.90 88888.00 2011-04-12 03:42:34.697 102 13218.52 459.00 56814.54 88888.00 2011-04-12 03:42:35.697 102 13218.65 458.88 56814.54 88888.00 2011-04-12 03:42:36.697 102 13219.04 459.37 56814.66 88888.00 2011-04-12 03:42:37.697 102 13217.61 459.13 56814.66 88888.00 2011-04-12 03:42:38.697 102 13218.39 458.88 56814.29 88888.00 2011-04-12 03:42:39.697 102 13218.52 458.63 56814.78 88888.00 2011-04-12 03:42:40.697 102 13219.43 459.25 56814.66 88888.00 2011-04-12 03:42:41.697 102 13219.17 459.00 56814.17 88888.00 2011-04-12 03:42:42.697 102 13218.78 458.88 56815.27 88888.00 2011-04-12 03:42:43.697 102 13218.91 458.88 56814.78 88888.00 2011-04-12 03:42:44.697 102 13218.26 459.25 56814.78 88888.00 2011-04-12 03:42:45.697 102 13218.65 458.51 56815.52 88888.00 2011-04-12 03:42:46.697 102 13219.17 459.00 56815.52 88888.00 2011-04-12 03:42:47.697 102 13219.30 459.13 56814.78 88888.00 2011-04-12 03:42:48.697 102 13219.56 459.00 56815.27 88888.00 2011-04-12 03:42:49.697 102 13218.91 458.88 56815.02 88888.00 2011-04-12 03:42:50.697 102 13219.17 459.13 56815.27 88888.00 2011-04-12 03:42:51.697 102 13219.04 459.13 56815.15 88888.00 2011-04-12 03:42:52.697 102 13219.17 459.00 56815.15 88888.00 2011-04-12 03:42:53.697 102 13219.17 458.38 56815.27 88888.00 2011-04-12 03:42:54.697 102 13219.17 458.38 56815.15 88888.00 2011-04-12 03:42:55.697 102 13219.43 458.88 56814.41 88888.00 2011-04-12 03:42:56.697 102 13218.65 458.51 56814.54 88888.00 2011-04-12 03:42:57.697 102 13219.04 458.63 56815.27 88888.00 2011-04-12 03:42:58.697 102 13219.30 458.26 56815.52 88888.00 2011-04-12 03:42:59.697 102 13218.91 459.25 56815.02 88888.00 2011-04-12 03:43:00.697 102 13219.04 459.25 56814.90 88888.00 2011-04-12 03:43:01.697 102 13219.17 459.00 56815.52 88888.00 2011-04-12 03:43:02.697 102 13219.30 458.75 56814.29 88888.00 2011-04-12 03:43:03.697 102 13219.43 458.75 56814.66 88888.00 2011-04-12 03:43:04.697 102 13219.56 459.13 56815.27 88888.00 2011-04-12 03:43:05.697 102 13219.69 459.13 56814.90 88888.00 2011-04-12 03:43:06.697 102 13219.82 458.75 56814.54 88888.00 2011-04-12 03:43:07.697 102 13219.69 459.37 56816.00 88888.00 2011-04-12 03:43:08.697 102 13219.56 459.37 56815.64 88888.00 2011-04-12 03:43:09.697 102 13218.65 459.13 56815.52 88888.00 2011-04-12 03:43:10.697 102 13219.43 459.37 56815.27 88888.00 2011-04-12 03:43:11.697 102 13219.43 459.13 56815.39 88888.00 2011-04-12 03:43:12.697 102 13219.56 458.75 56815.02 88888.00 2011-04-12 03:43:13.697 102 13219.95 458.75 56815.39 88888.00 2011-04-12 03:43:14.697 102 13219.56 458.75 56815.02 88888.00 2011-04-12 03:43:15.697 102 13219.69 459.13 56815.02 88888.00 2011-04-12 03:43:16.697 102 13219.82 459.25 56815.88 88888.00 2011-04-12 03:43:17.697 102 13219.69 459.25 56815.15 88888.00 2011-04-12 03:43:18.697 102 13219.30 459.00 56815.02 88888.00 2011-04-12 03:43:19.697 102 13219.82 459.37 56815.15 88888.00 2011-04-12 03:43:20.697 102 13219.95 458.88 56815.02 88888.00 2011-04-12 03:43:21.697 102 13220.21 458.51 56814.66 88888.00 2011-04-12 03:43:22.697 102 13220.21 459.00 56815.15 88888.00 2011-04-12 03:43:23.697 102 13219.17 459.37 56815.39 88888.00 2011-04-12 03:43:24.697 102 13220.47 459.25 56815.27 88888.00 2011-04-12 03:43:25.697 102 13220.47 459.25 56815.02 88888.00 2011-04-12 03:43:26.697 102 13221.12 459.62 56814.66 88888.00 2011-04-12 03:43:27.697 102 13220.08 459.00 56815.15 88888.00 2011-04-12 03:43:28.697 102 13220.34 459.37 56815.15 88888.00 2011-04-12 03:43:29.697 102 13220.60 459.62 56814.66 88888.00 2011-04-12 03:43:30.697 102 13220.99 459.25 56815.15 88888.00 2011-04-12 03:43:31.697 102 13219.69 458.75 56814.54 88888.00 2011-04-12 03:43:32.697 102 13220.08 459.37 56815.15 88888.00 2011-04-12 03:43:33.697 102 13220.60 459.00 56815.15 88888.00 2011-04-12 03:43:34.697 102 13220.73 459.99 56814.66 88888.00 2011-04-12 03:43:35.697 102 13220.99 458.75 56815.39 88888.00 2011-04-12 03:43:36.697 102 13220.08 459.62 56814.66 88888.00 2011-04-12 03:43:37.697 102 13220.34 459.00 56814.78 88888.00 2011-04-12 03:43:38.697 102 13220.73 459.25 56815.76 88888.00 2011-04-12 03:43:39.697 102 13220.60 458.88 56814.78 88888.00 2011-04-12 03:43:40.697 102 13220.47 459.37 56814.78 88888.00 2011-04-12 03:43:41.697 102 13220.47 459.75 56815.02 88888.00 2011-04-12 03:43:42.697 102 13220.60 459.50 56815.02 88888.00 2011-04-12 03:43:43.697 102 13220.60 459.37 56815.39 88888.00 2011-04-12 03:43:44.697 102 13220.73 459.37 56814.78 88888.00 2011-04-12 03:43:45.697 102 13220.86 458.63 56815.15 88888.00 2011-04-12 03:43:46.697 102 13220.08 459.87 56814.78 88888.00 2011-04-12 03:43:47.697 102 13220.34 459.50 56814.78 88888.00 2011-04-12 03:43:48.697 102 13220.08 459.99 56815.27 88888.00 2011-04-12 03:43:49.697 102 13220.73 459.25 56814.78 88888.00 2011-04-12 03:43:50.697 102 13220.47 459.25 56815.52 88888.00 2011-04-12 03:43:51.697 102 13220.21 459.99 56815.76 88888.00 2011-04-12 03:43:52.697 102 13220.73 460.24 56815.15 88888.00 2011-04-12 03:43:53.697 102 13220.47 459.50 56814.90 88888.00 2011-04-12 03:43:54.697 102 13220.47 459.13 56815.27 88888.00 2011-04-12 03:43:55.697 102 13220.86 459.37 56815.02 88888.00 2011-04-12 03:43:56.697 102 13220.08 459.13 56815.27 88888.00 2011-04-12 03:43:57.697 102 13219.95 459.37 56815.27 88888.00 2011-04-12 03:43:58.697 102 13220.73 459.87 56815.39 88888.00 2011-04-12 03:43:59.697 102 13220.47 459.37 56814.41 88888.00 2011-04-12 03:44:00.697 102 13220.73 459.50 56815.02 88888.00 2011-04-12 03:44:01.697 102 13220.86 459.62 56815.02 88888.00 2011-04-12 03:44:02.697 102 13220.60 459.75 56814.78 88888.00 2011-04-12 03:44:03.697 102 13220.86 459.50 56815.39 88888.00 2011-04-12 03:44:04.697 102 13220.60 459.13 56815.52 88888.00 2011-04-12 03:44:05.697 102 13220.60 459.50 56814.90 88888.00 2011-04-12 03:44:06.697 102 13219.95 458.88 56814.78 88888.00 2011-04-12 03:44:07.697 102 13220.60 459.50 56815.27 88888.00 2011-04-12 03:44:08.697 102 13221.12 459.13 56815.27 88888.00 2011-04-12 03:44:09.697 102 13221.25 459.25 56815.02 88888.00 2011-04-12 03:44:10.697 102 13220.47 459.75 56815.02 88888.00 2011-04-12 03:44:11.697 102 13221.25 459.62 56815.52 88888.00 2011-04-12 03:44:12.697 102 13220.60 459.62 56814.90 88888.00 2011-04-12 03:44:13.697 102 13220.99 460.24 56815.76 88888.00 2011-04-12 03:44:14.697 102 13221.25 459.99 56815.15 88888.00 2011-04-12 03:44:15.697 102 13219.95 459.13 56814.90 88888.00 2011-04-12 03:44:16.697 102 13220.99 460.12 56814.66 88888.00 2011-04-12 03:44:17.697 102 13220.73 459.50 56815.15 88888.00 2011-04-12 03:44:18.697 102 13220.99 459.62 56814.17 88888.00 2011-04-12 03:44:19.697 102 13221.38 459.62 56814.90 88888.00 2011-04-12 03:44:20.697 102 13221.64 459.99 56814.78 88888.00 2011-04-12 03:44:21.697 102 13220.73 459.75 56815.39 88888.00 2011-04-12 03:44:22.697 102 13221.38 460.24 56814.90 88888.00 2011-04-12 03:44:23.697 102 13220.73 459.87 56815.15 88888.00 2011-04-12 03:44:24.697 102 13221.38 460.24 56815.02 88888.00 2011-04-12 03:44:25.697 102 13221.25 460.12 56814.78 88888.00 2011-04-12 03:44:26.697 102 13220.60 459.62 56815.39 88888.00 2011-04-12 03:44:27.697 102 13221.25 460.49 56815.02 88888.00 2011-04-12 03:44:28.697 102 13221.12 459.62 56814.90 88888.00 2011-04-12 03:44:29.697 102 13220.73 459.75 56815.27 88888.00 2011-04-12 03:44:30.697 102 13220.99 459.62 56815.88 88888.00 2011-04-12 03:44:31.697 102 13220.99 460.12 56815.39 88888.00 2011-04-12 03:44:32.697 102 13221.25 460.49 56814.90 88888.00 2011-04-12 03:44:33.697 102 13221.51 460.24 56814.78 88888.00 2011-04-12 03:44:34.697 102 13220.86 460.49 56815.39 88888.00 2011-04-12 03:44:35.697 102 13220.99 460.12 56815.39 88888.00 2011-04-12 03:44:36.697 102 13221.38 460.24 56815.15 88888.00 2011-04-12 03:44:37.697 102 13221.12 460.12 56814.66 88888.00 2011-04-12 03:44:38.697 102 13221.12 460.61 56815.88 88888.00 2011-04-12 03:44:39.697 102 13220.34 459.75 56815.02 88888.00 2011-04-12 03:44:40.697 102 13220.60 458.88 56815.02 88888.00 2011-04-12 03:44:41.697 102 13220.47 460.24 56815.39 88888.00 2011-04-12 03:44:42.697 102 13220.34 460.24 56814.41 88888.00 2011-04-12 03:44:43.697 102 13220.73 460.24 56814.78 88888.00 2011-04-12 03:44:44.697 102 13220.47 459.99 56814.90 88888.00 2011-04-12 03:44:45.697 102 13220.60 459.99 56814.90 88888.00 2011-04-12 03:44:46.697 102 13220.34 460.36 56815.15 88888.00 2011-04-12 03:44:47.697 102 13220.99 460.49 56814.17 88888.00 2011-04-12 03:44:48.697 102 13220.60 459.87 56815.02 88888.00 2011-04-12 03:44:49.697 102 13221.38 459.75 56815.02 88888.00 2011-04-12 03:44:50.697 102 13220.86 460.61 56814.78 88888.00 2011-04-12 03:44:51.697 102 13220.60 460.24 56814.90 88888.00 2011-04-12 03:44:52.697 102 13220.47 460.24 56814.78 88888.00 2011-04-12 03:44:53.697 102 13220.08 460.24 56814.66 88888.00 2011-04-12 03:44:54.697 102 13220.47 459.99 56815.64 88888.00 2011-04-12 03:44:55.697 102 13220.86 460.36 56814.78 88888.00 2011-04-12 03:44:56.697 102 13220.21 460.86 56815.27 88888.00 2011-04-12 03:44:57.697 102 13220.60 460.24 56813.80 88888.00 2011-04-12 03:44:58.697 102 13220.99 460.86 56815.02 88888.00 2011-04-12 03:44:59.697 102 13220.34 460.12 56814.54 88888.00 2011-04-12 03:45:00.697 102 13219.82 460.12 56814.29 88888.00 2011-04-12 03:45:01.697 102 13220.21 460.49 56814.66 88888.00 2011-04-12 03:45:02.697 102 13219.56 460.61 56814.90 88888.00 2011-04-12 03:45:03.697 102 13220.34 459.99 56814.29 88888.00 2011-04-12 03:45:04.697 102 13219.82 459.62 56814.54 88888.00 2011-04-12 03:45:05.697 102 13220.60 460.61 56814.78 88888.00 2011-04-12 03:45:06.697 102 13220.21 460.61 56814.90 88888.00 2011-04-12 03:45:07.697 102 13220.21 459.99 56814.78 88888.00 2011-04-12 03:45:08.697 102 13220.34 460.36 56815.27 88888.00 2011-04-12 03:45:09.697 102 13220.21 460.24 56815.27 88888.00 2011-04-12 03:45:10.697 102 13220.08 460.74 56814.54 88888.00 2011-04-12 03:45:11.697 102 13219.56 460.12 56815.02 88888.00 2011-04-12 03:45:12.697 102 13220.08 459.99 56815.02 88888.00 2011-04-12 03:45:13.697 102 13220.34 460.61 56815.02 88888.00 2011-04-12 03:45:14.697 102 13219.95 460.12 56815.27 88888.00 2011-04-12 03:45:15.697 102 13219.82 460.36 56814.29 88888.00 2011-04-12 03:45:16.697 102 13219.69 460.12 56814.66 88888.00 2011-04-12 03:45:17.697 102 13219.82 459.99 56814.54 88888.00 2011-04-12 03:45:18.697 102 13219.69 459.99 56814.41 88888.00 2011-04-12 03:45:19.697 102 13219.82 459.75 56814.66 88888.00 2011-04-12 03:45:20.697 102 13218.91 460.12 56814.41 88888.00 2011-04-12 03:45:21.697 102 13219.17 459.99 56814.54 88888.00 2011-04-12 03:45:22.697 102 13219.95 460.12 56814.29 88888.00 2011-04-12 03:45:23.697 102 13219.69 460.24 56814.54 88888.00 2011-04-12 03:45:24.697 102 13219.17 460.12 56814.41 88888.00 2011-04-12 03:45:25.697 102 13219.04 459.75 56814.78 88888.00 2011-04-12 03:45:26.697 102 13219.56 459.50 56814.17 88888.00 2011-04-12 03:45:27.697 102 13219.69 459.75 56814.66 88888.00 2011-04-12 03:45:28.697 102 13219.17 459.62 56813.80 88888.00 2011-04-12 03:45:29.697 102 13219.30 460.49 56814.17 88888.00 2011-04-12 03:45:30.697 102 13219.43 459.87 56814.41 88888.00 2011-04-12 03:45:31.697 102 13219.82 460.49 56813.80 88888.00 2011-04-12 03:45:32.697 102 13219.56 460.12 56814.29 88888.00 2011-04-12 03:45:33.697 102 13219.17 460.36 56814.66 88888.00 2011-04-12 03:45:34.697 102 13218.78 460.36 56814.17 88888.00 2011-04-12 03:45:35.697 102 13218.91 459.99 56814.66 88888.00 2011-04-12 03:45:36.697 102 13219.04 460.36 56814.66 88888.00 2011-04-12 03:45:37.697 102 13219.69 460.24 56814.66 88888.00 2011-04-12 03:45:38.697 102 13219.30 459.75 56814.66 88888.00 2011-04-12 03:45:39.697 102 13218.52 459.75 56814.05 88888.00 2011-04-12 03:45:40.697 102 13218.91 459.37 56814.17 88888.00 2011-04-12 03:45:41.697 102 13218.91 460.49 56815.15 88888.00 2011-04-12 03:45:42.697 102 13218.39 459.87 56813.68 88888.00 2011-04-12 03:45:43.697 102 13218.52 460.12 56814.66 88888.00 2011-04-12 03:45:44.697 102 13218.78 460.12 56814.78 88888.00 2011-04-12 03:45:45.697 102 13218.65 460.24 56814.41 88888.00 2011-04-12 03:45:46.697 102 13218.39 459.25 56813.44 88888.00 2011-04-12 03:45:47.697 102 13218.91 459.37 56814.54 88888.00 2011-04-12 03:45:48.697 102 13218.91 459.75 56814.17 88888.00 2011-04-12 03:45:49.697 102 13218.26 460.36 56814.17 88888.00 2011-04-12 03:45:50.697 102 13218.52 460.12 56814.05 88888.00 2011-04-12 03:45:51.697 102 13218.52 459.99 56814.17 88888.00 2011-04-12 03:45:52.697 102 13218.65 459.50 56814.05 88888.00 2011-04-12 03:45:53.697 102 13218.00 459.87 56814.54 88888.00 2011-04-12 03:45:54.697 102 13218.13 459.87 56813.93 88888.00 2011-04-12 03:45:55.697 102 13218.00 459.99 56813.80 88888.00 2011-04-12 03:45:56.697 102 13218.26 460.12 56814.17 88888.00 2011-04-12 03:45:57.697 102 13218.91 460.12 56814.05 88888.00 2011-04-12 03:45:58.697 102 13218.39 460.61 56813.93 88888.00 2011-04-12 03:45:59.697 102 13218.13 459.99 56813.80 88888.00 2011-04-12 03:46:00.697 102 13219.04 459.62 56813.56 88888.00 2011-04-12 03:46:01.697 102 13218.52 459.75 56813.07 88888.00 2011-04-12 03:46:02.697 102 13217.74 459.75 56813.56 88888.00 2011-04-12 03:46:03.697 102 13218.52 459.62 56813.80 88888.00 2011-04-12 03:46:04.697 102 13218.52 460.24 56813.68 88888.00 2011-04-12 03:46:05.697 102 13217.61 459.62 56814.17 88888.00 2011-04-12 03:46:06.697 102 13217.87 459.37 56813.80 88888.00 2011-04-12 03:46:07.696 102 13218.52 458.75 56813.68 88888.00 2011-04-12 03:46:08.696 102 13218.39 459.37 56814.17 88888.00 2011-04-12 03:46:09.696 102 13217.74 459.25 56814.66 88888.00 2011-04-12 03:46:10.696 102 13218.13 459.50 56814.05 88888.00 2011-04-12 03:46:11.696 102 13217.61 458.63 56813.44 88888.00 2011-04-12 03:46:12.696 102 13217.74 459.50 56814.29 88888.00 2011-04-12 03:46:13.696 102 13218.13 459.37 56813.31 88888.00 2011-04-12 03:46:14.696 102 13217.35 459.62 56814.54 88888.00 2011-04-12 03:46:15.696 102 13217.48 459.75 56813.19 88888.00 2011-04-12 03:46:16.696 102 13216.96 459.25 56814.05 88888.00 2011-04-12 03:46:17.696 102 13217.22 459.87 56814.66 88888.00 2011-04-12 03:46:18.696 102 13217.87 460.12 56813.93 88888.00 2011-04-12 03:46:19.696 102 13217.22 459.75 56813.68 88888.00 2011-04-12 03:46:20.696 102 13217.22 459.25 56814.29 88888.00 2011-04-12 03:46:21.696 102 13217.48 459.37 56814.54 88888.00 2011-04-12 03:46:22.696 102 13216.71 459.75 56813.31 88888.00 2011-04-12 03:46:23.696 102 13216.96 458.88 56813.80 88888.00 2011-04-12 03:46:24.696 102 13216.58 459.37 56814.29 88888.00 2011-04-12 03:46:25.696 102 13216.71 458.88 56814.29 88888.00 2011-04-12 03:46:26.696 102 13217.61 458.51 56814.05 88888.00 2011-04-12 03:46:27.696 102 13216.58 459.25 56813.31 88888.00 2011-04-12 03:46:28.696 102 13216.58 459.00 56813.93 88888.00 2011-04-12 03:46:29.696 102 13217.74 458.51 56813.93 88888.00 2011-04-12 03:46:30.696 102 13216.83 458.88 56813.93 88888.00 2011-04-12 03:46:31.696 102 13216.71 459.50 56813.80 88888.00 2011-04-12 03:46:32.696 102 13216.45 459.00 56813.56 88888.00 2011-04-12 03:46:33.696 102 13216.58 459.00 56814.05 88888.00 2011-04-12 03:46:34.696 102 13216.18 458.88 56813.68 88888.00 2011-04-12 03:46:35.696 102 13216.71 459.50 56814.05 88888.00 2011-04-12 03:46:36.696 102 13217.22 459.37 56813.19 88888.00 2011-04-12 03:46:37.696 102 13215.92 459.25 56813.56 88888.00 2011-04-12 03:46:38.696 102 13216.96 459.00 56813.44 88888.00 2011-04-12 03:46:39.696 102 13216.71 459.62 56813.68 88888.00 2011-04-12 03:46:40.696 102 13216.58 458.63 56813.19 88888.00 2011-04-12 03:46:41.696 102 13216.45 458.88 56813.68 88888.00 2011-04-12 03:46:42.696 102 13215.79 458.38 56813.07 88888.00 2011-04-12 03:46:43.696 102 13216.18 458.63 56814.17 88888.00 2011-04-12 03:46:44.696 102 13216.83 458.38 56813.80 88888.00 2011-04-12 03:46:45.696 102 13216.05 458.38 56813.93 88888.00 2011-04-12 03:46:46.696 102 13216.45 458.38 56813.80 88888.00 2011-04-12 03:46:47.696 102 13215.54 458.38 56813.68 88888.00 2011-04-12 03:46:48.696 102 13217.22 457.76 56813.56 88888.00 2011-04-12 03:46:49.696 102 13216.31 458.51 56813.56 88888.00 2011-04-12 03:46:50.696 102 13216.96 458.14 56813.68 88888.00 2011-04-12 03:46:51.696 102 13216.05 458.63 56813.68 88888.00 2011-04-12 03:46:52.696 102 13215.92 458.01 56813.80 88888.00 2011-04-12 03:46:53.696 102 13215.79 457.89 56813.80 88888.00 2011-04-12 03:46:54.696 102 13216.18 458.01 56813.56 88888.00 2011-04-12 03:46:55.696 102 13215.92 458.38 56813.19 88888.00 2011-04-12 03:46:56.696 102 13215.79 458.51 56813.44 88888.00 2011-04-12 03:46:57.696 102 13215.92 459.00 56813.56 88888.00 2011-04-12 03:46:58.696 102 13216.05 458.38 56813.93 88888.00 2011-04-12 03:46:59.696 102 13215.54 458.75 56813.68 88888.00 2011-04-12 03:47:00.696 102 13216.18 458.75 56813.93 88888.00 2011-04-12 03:47:01.696 102 13217.09 458.88 56813.80 88888.00 2011-04-12 03:47:02.696 102 13215.92 458.51 56813.68 88888.00 2011-04-12 03:47:03.696 102 13216.45 459.00 56813.56 88888.00 2011-04-12 03:47:04.696 102 13216.18 458.38 56813.44 88888.00 2011-04-12 03:47:05.696 102 13216.71 458.88 56813.68 88888.00 2011-04-12 03:47:06.696 102 13215.79 458.51 56813.68 88888.00 2011-04-12 03:47:07.696 102 13216.71 459.00 56813.56 88888.00 2011-04-12 03:47:08.696 102 13216.83 459.13 56814.05 88888.00 2011-04-12 03:47:09.696 102 13216.18 459.13 56812.95 88888.00 2011-04-12 03:47:10.696 102 13216.05 458.51 56813.19 88888.00 2011-04-12 03:47:11.696 102 13216.45 458.38 56813.44 88888.00 2011-04-12 03:47:12.696 102 13216.71 458.88 56813.80 88888.00 2011-04-12 03:47:13.696 102 13216.71 459.13 56813.68 88888.00 2011-04-12 03:47:14.696 102 13216.45 459.00 56813.07 88888.00 2011-04-12 03:47:15.696 102 13217.35 459.13 56813.31 88888.00 2011-04-12 03:47:16.696 102 13216.58 458.88 56814.05 88888.00 2011-04-12 03:47:17.696 102 13216.71 458.63 56813.31 88888.00 2011-04-12 03:47:18.696 102 13216.96 458.88 56812.95 88888.00 2011-04-12 03:47:19.696 102 13216.58 458.75 56813.68 88888.00 2011-04-12 03:47:20.696 102 13217.61 459.00 56814.05 88888.00 2011-04-12 03:47:21.696 102 13217.09 458.75 56813.56 88888.00 2011-04-12 03:47:22.696 102 13216.83 458.51 56813.68 88888.00 2011-04-12 03:47:23.696 102 13217.09 459.62 56813.68 88888.00 2011-04-12 03:47:24.696 102 13217.61 459.50 56813.80 88888.00 2011-04-12 03:47:25.696 102 13217.48 459.75 56813.44 88888.00 2011-04-12 03:47:26.696 102 13217.48 459.37 56813.56 88888.00 2011-04-12 03:47:27.696 102 13217.22 459.37 56813.68 88888.00 2011-04-12 03:47:28.696 102 13217.09 459.50 56813.56 88888.00 2011-04-12 03:47:29.696 102 13217.48 459.87 56813.68 88888.00 2011-04-12 03:47:30.696 102 13218.13 460.24 56813.80 88888.00 2011-04-12 03:47:31.696 102 13217.74 459.25 56813.93 88888.00 2011-04-12 03:47:32.696 102 13217.35 459.13 56813.31 88888.00 2011-04-12 03:47:33.696 102 13218.00 459.50 56813.68 88888.00 2011-04-12 03:47:34.696 102 13217.48 459.37 56814.29 88888.00 2011-04-12 03:47:35.696 102 13216.71 459.62 56813.93 88888.00 2011-04-12 03:47:36.696 102 13217.87 459.62 56813.56 88888.00 2011-04-12 03:47:37.696 102 13218.00 459.37 56813.80 88888.00 2011-04-12 03:47:38.696 102 13217.48 460.12 56814.17 88888.00 2011-04-12 03:47:39.696 102 13217.61 460.61 56814.41 88888.00 2011-04-12 03:47:40.696 102 13218.65 459.62 56814.54 88888.00 2011-04-12 03:47:41.696 102 13217.22 459.50 56814.17 88888.00 2011-04-12 03:47:42.696 102 13218.26 459.37 56814.05 88888.00 2011-04-12 03:47:43.696 102 13217.74 459.50 56814.29 88888.00 2011-04-12 03:47:44.696 102 13218.26 459.99 56813.68 88888.00 2011-04-12 03:47:45.696 102 13217.74 460.24 56813.68 88888.00 2011-04-12 03:47:46.696 102 13218.39 459.75 56814.05 88888.00 2011-04-12 03:47:47.696 102 13218.00 459.87 56813.80 88888.00 2011-04-12 03:47:48.696 102 13217.61 460.24 56813.68 88888.00 2011-04-12 03:47:49.696 102 13217.74 459.99 56814.29 88888.00 2011-04-12 03:47:50.696 102 13217.74 460.24 56813.80 88888.00 2011-04-12 03:47:51.696 102 13217.87 459.50 56813.93 88888.00 2011-04-12 03:47:52.696 102 13217.74 459.75 56814.41 88888.00 2011-04-12 03:47:53.696 102 13217.35 459.62 56813.44 88888.00 2011-04-12 03:47:54.696 102 13217.48 459.00 56813.56 88888.00 2011-04-12 03:47:55.696 102 13217.48 459.00 56813.56 88888.00 2011-04-12 03:47:56.696 102 13217.61 459.25 56813.07 88888.00 2011-04-12 03:47:57.696 102 13217.61 459.37 56813.93 88888.00 2011-04-12 03:47:58.696 102 13218.00 459.00 56813.31 88888.00 2011-04-12 03:47:59.696 102 13217.22 459.62 56813.44 88888.00 2011-04-12 03:48:00.696 102 13217.35 459.00 56814.05 88888.00 2011-04-12 03:48:01.696 102 13217.35 459.00 56813.68 88888.00 2011-04-12 03:48:02.696 102 13217.35 458.63 56813.44 88888.00 2011-04-12 03:48:03.696 102 13216.45 458.38 56813.56 88888.00 2011-04-12 03:48:04.696 102 13217.35 458.75 56813.93 88888.00 2011-04-12 03:48:05.696 102 13216.96 458.01 56813.93 88888.00 2011-04-12 03:48:06.696 102 13216.18 458.88 56813.80 88888.00 2011-04-12 03:48:07.696 102 13216.83 458.63 56813.80 88888.00 2011-04-12 03:48:08.696 102 13217.48 459.00 56813.56 88888.00 2011-04-12 03:48:09.696 102 13216.58 458.63 56813.93 88888.00 2011-04-12 03:48:10.696 102 13217.09 458.51 56813.80 88888.00 2011-04-12 03:48:11.696 102 13217.35 457.89 56813.68 88888.00 2011-04-12 03:48:12.696 102 13216.45 458.14 56814.05 88888.00 2011-04-12 03:48:13.696 102 13216.83 458.63 56814.05 88888.00 2011-04-12 03:48:14.696 102 13217.74 458.63 56813.80 88888.00 2011-04-12 03:48:15.696 102 13216.83 459.37 56813.19 88888.00 2011-04-12 03:48:16.696 102 13216.96 458.88 56813.44 88888.00 2011-04-12 03:48:17.696 102 13216.83 459.00 56813.93 88888.00 2011-04-12 03:48:18.696 102 13216.71 459.13 56813.93 88888.00 2011-04-12 03:48:19.696 102 13217.09 458.51 56813.56 88888.00 2011-04-12 03:48:20.696 102 13216.83 459.13 56813.31 88888.00 2011-04-12 03:48:21.696 102 13216.58 458.88 56813.93 88888.00 2011-04-12 03:48:22.696 102 13217.22 458.26 56813.56 88888.00 2011-04-12 03:48:23.696 102 13217.09 458.51 56813.68 88888.00 2011-04-12 03:48:24.696 102 13217.09 458.88 56813.68 88888.00 2011-04-12 03:48:25.696 102 13217.09 458.75 56813.19 88888.00 2011-04-12 03:48:26.696 102 13217.22 458.63 56813.80 88888.00 2011-04-12 03:48:27.696 102 13216.71 458.75 56814.29 88888.00 2011-04-12 03:48:28.696 102 13217.09 458.51 56814.17 88888.00 2011-04-12 03:48:29.696 102 13216.96 459.00 56813.56 88888.00 2011-04-12 03:48:30.696 102 13217.09 458.88 56813.44 88888.00 2011-04-12 03:48:31.696 102 13216.83 459.37 56813.80 88888.00 2011-04-12 03:48:32.696 102 13217.09 458.75 56813.80 88888.00 2011-04-12 03:48:33.696 102 13217.09 459.00 56813.68 88888.00 2011-04-12 03:48:34.696 102 13217.09 458.38 56813.93 88888.00 2011-04-12 03:48:35.696 102 13216.96 458.38 56813.07 88888.00 2011-04-12 03:48:36.696 102 13216.18 458.51 56813.80 88888.00 2011-04-12 03:48:37.696 102 13217.61 459.25 56813.07 88888.00 2011-04-12 03:48:38.696 102 13216.96 459.00 56813.68 88888.00 2011-04-12 03:48:39.696 102 13216.71 458.88 56813.80 88888.00 2011-04-12 03:48:40.696 102 13216.58 459.00 56814.05 88888.00 2011-04-12 03:48:41.696 102 13216.58 458.75 56813.93 88888.00 2011-04-12 03:48:42.696 102 13216.45 458.51 56813.80 88888.00 2011-04-12 03:48:43.696 102 13215.92 458.75 56813.68 88888.00 2011-04-12 03:48:44.696 102 13216.05 458.51 56813.56 88888.00 2011-04-12 03:48:45.696 102 13216.58 459.50 56813.80 88888.00 2011-04-12 03:48:46.696 102 13216.45 459.25 56813.44 88888.00 2011-04-12 03:48:47.696 102 13216.58 458.75 56813.56 88888.00 2011-04-12 03:48:48.696 102 13216.71 459.25 56814.29 88888.00 2011-04-12 03:48:49.696 102 13216.71 459.13 56813.68 88888.00 2011-04-12 03:48:50.696 102 13217.09 459.99 56813.80 88888.00 2011-04-12 03:48:51.696 102 13216.05 459.25 56814.17 88888.00 2011-04-12 03:48:52.696 102 13216.45 459.50 56813.31 88888.00 2011-04-12 03:48:53.696 102 13216.05 458.51 56814.05 88888.00 2011-04-12 03:48:54.696 102 13217.09 458.75 56813.56 88888.00 2011-04-12 03:48:55.696 102 13216.45 459.00 56813.56 88888.00 2011-04-12 03:48:56.696 102 13216.96 458.38 56813.68 88888.00 2011-04-12 03:48:57.696 102 13215.92 458.51 56813.07 88888.00 2011-04-12 03:48:58.696 102 13216.31 459.50 56813.07 88888.00 2011-04-12 03:48:59.696 102 13216.45 458.63 56813.31 88888.00 2011-04-12 03:49:00.696 102 13216.05 458.75 56813.31 88888.00 2011-04-12 03:49:01.696 102 13216.83 458.26 56813.56 88888.00 2011-04-12 03:49:02.696 102 13216.58 458.63 56813.80 88888.00 2011-04-12 03:49:03.696 102 13216.45 458.01 56814.17 88888.00 2011-04-12 03:49:04.696 102 13216.05 458.38 56813.07 88888.00 2011-04-12 03:49:05.696 102 13215.92 458.01 56813.68 88888.00 2011-04-12 03:49:06.696 102 13216.05 459.13 56813.19 88888.00 2011-04-12 03:49:07.696 102 13216.71 458.51 56813.07 88888.00 2011-04-12 03:49:08.696 102 13216.58 458.75 56813.31 88888.00 2011-04-12 03:49:09.696 102 13216.58 459.13 56814.05 88888.00 2011-04-12 03:49:10.696 102 13215.92 458.38 56813.80 88888.00 2011-04-12 03:49:11.696 102 13216.31 458.63 56813.44 88888.00 2011-04-12 03:49:12.696 102 13216.58 458.88 56814.17 88888.00 2011-04-12 03:49:13.696 102 13216.58 459.25 56813.19 88888.00 2011-04-12 03:49:14.696 102 13216.83 459.87 56813.93 88888.00 2011-04-12 03:49:15.696 102 13216.58 459.62 56813.19 88888.00 2011-04-12 03:49:16.696 102 13216.58 459.37 56813.19 88888.00 2011-04-12 03:49:17.696 102 13217.09 459.00 56813.68 88888.00 2011-04-12 03:49:18.696 102 13216.71 459.25 56813.19 88888.00 2011-04-12 03:49:19.696 102 13216.71 459.62 56813.56 88888.00 2011-04-12 03:49:20.696 102 13216.83 459.00 56814.05 88888.00 2011-04-12 03:49:21.696 102 13216.58 459.13 56813.31 88888.00 2011-04-12 03:49:22.696 102 13217.09 459.50 56813.56 88888.00 2011-04-12 03:49:23.696 102 13217.09 458.88 56813.56 88888.00 2011-04-12 03:49:24.696 102 13216.31 458.88 56814.54 88888.00 2011-04-12 03:49:25.696 102 13216.45 460.12 56813.80 88888.00 2011-04-12 03:49:26.696 102 13216.83 460.12 56814.29 88888.00 2011-04-12 03:49:27.696 102 13216.83 459.75 56813.56 88888.00 2011-04-12 03:49:28.696 102 13216.45 459.25 56813.31 88888.00 2011-04-12 03:49:29.696 102 13216.58 459.50 56813.68 88888.00 2011-04-12 03:49:30.696 102 13216.31 459.37 56813.68 88888.00 2011-04-12 03:49:31.696 102 13216.18 459.75 56814.29 88888.00 2011-04-12 03:49:32.696 102 13216.31 459.13 56814.05 88888.00 2011-04-12 03:49:33.696 102 13216.05 459.62 56814.05 88888.00 2011-04-12 03:49:34.696 102 13215.67 459.13 56813.68 88888.00 2011-04-12 03:49:35.696 102 13216.18 458.88 56813.93 88888.00 2011-04-12 03:49:36.696 102 13215.92 459.50 56813.68 88888.00 2011-04-12 03:49:37.696 102 13215.28 459.25 56813.44 88888.00 2011-04-12 03:49:38.696 102 13215.67 459.50 56813.19 88888.00 2011-04-12 03:49:39.696 102 13215.92 459.13 56813.19 88888.00 2011-04-12 03:49:40.696 102 13215.67 459.00 56814.05 88888.00 2011-04-12 03:49:41.696 102 13215.15 459.00 56813.80 88888.00 2011-04-12 03:49:42.696 102 13215.15 459.25 56813.80 88888.00 2011-04-12 03:49:43.696 102 13215.67 458.75 56813.56 88888.00 2011-04-12 03:49:44.696 102 13216.18 459.37 56813.68 88888.00 2011-04-12 03:49:45.696 102 13215.54 459.37 56813.56 88888.00 2011-04-12 03:49:46.696 102 13215.54 458.63 56813.80 88888.00 2011-04-12 03:49:47.696 102 13215.79 458.51 56813.68 88888.00 2011-04-12 03:49:48.696 102 13215.54 459.00 56814.17 88888.00 2011-04-12 03:49:49.696 102 13215.28 459.13 56813.93 88888.00 2011-04-12 03:49:50.696 102 13215.54 459.13 56814.17 88888.00 2011-04-12 03:49:51.696 102 13215.41 458.88 56813.56 88888.00 2011-04-12 03:49:52.696 102 13215.02 458.51 56813.19 88888.00 2011-04-12 03:49:53.696 102 13215.41 458.75 56813.44 88888.00 2011-04-12 03:49:54.696 102 13215.02 458.88 56813.93 88888.00 2011-04-12 03:49:55.696 102 13215.28 459.00 56813.80 88888.00 2011-04-12 03:49:56.696 102 13215.15 459.25 56814.05 88888.00 2011-04-12 03:49:57.696 102 13214.89 458.88 56813.31 88888.00 2011-04-12 03:49:58.696 102 13214.89 459.00 56813.80 88888.00 2011-04-12 03:49:59.696 102 13214.50 458.38 56813.68 88888.00 2011-04-12 03:50:00.696 102 13215.02 458.75 56814.05 88888.00 2011-04-12 03:50:01.696 102 13215.15 458.75 56813.68 88888.00 2011-04-12 03:50:02.696 102 13214.76 459.00 56813.07 88888.00 2011-04-12 03:50:03.696 102 13214.76 459.00 56813.44 88888.00 2011-04-12 03:50:04.696 102 13214.37 459.00 56813.44 88888.00 2011-04-12 03:50:05.696 102 13215.15 458.51 56813.44 88888.00 2011-04-12 03:50:06.696 102 13214.37 459.25 56813.31 88888.00 2011-04-12 03:50:07.696 102 13214.50 459.25 56812.70 88888.00 2011-04-12 03:50:08.696 102 13214.76 459.00 56813.31 88888.00 2011-04-12 03:50:09.696 102 13214.76 459.50 56813.56 88888.00 2011-04-12 03:50:10.696 102 13214.89 459.25 56813.80 88888.00 2011-04-12 03:50:11.696 102 13214.50 458.88 56813.80 88888.00 2011-04-12 03:50:12.696 102 13214.63 458.26 56813.80 88888.00 2011-04-12 03:50:13.696 102 13215.28 459.50 56813.31 88888.00 2011-04-12 03:50:14.696 102 13214.63 459.37 56812.82 88888.00 2011-04-12 03:50:15.696 102 13215.15 458.88 56813.56 88888.00 2011-04-12 03:50:16.696 102 13214.50 458.88 56813.44 88888.00 2011-04-12 03:50:17.696 102 13214.89 459.13 56813.19 88888.00 2011-04-12 03:50:18.696 102 13214.11 459.00 56813.56 88888.00 2011-04-12 03:50:19.696 102 13214.63 458.88 56813.80 88888.00 2011-04-12 03:50:20.696 102 13213.98 458.75 56813.56 88888.00 2011-04-12 03:50:21.696 102 13214.11 459.00 56812.46 88888.00 2011-04-12 03:50:22.696 102 13214.37 458.63 56813.56 88888.00 2011-04-12 03:50:23.696 102 13214.50 459.00 56813.56 88888.00 2011-04-12 03:50:24.696 102 13214.89 458.26 56812.95 88888.00 2011-04-12 03:50:25.696 102 13214.76 458.51 56813.44 88888.00 2011-04-12 03:50:26.696 102 13214.76 458.51 56813.19 88888.00 2011-04-12 03:50:27.696 102 13214.37 458.75 56813.07 88888.00 2011-04-12 03:50:28.696 102 13213.85 458.88 56812.82 88888.00 2011-04-12 03:50:29.696 102 13214.76 457.89 56813.80 88888.00 2011-04-12 03:50:30.696 102 13214.24 458.88 56813.19 88888.00 2011-04-12 03:50:31.696 102 13214.63 458.88 56813.80 88888.00 2011-04-12 03:50:32.696 102 13214.50 458.75 56813.93 88888.00 2011-04-12 03:50:33.696 102 13215.28 458.01 56813.56 88888.00 2011-04-12 03:50:34.696 102 13214.63 458.51 56813.07 88888.00 2011-04-12 03:50:35.696 102 13214.24 458.63 56813.19 88888.00 2011-04-12 03:50:36.696 102 13214.50 458.01 56813.07 88888.00 2011-04-12 03:50:37.696 102 13215.28 459.13 56813.44 88888.00 2011-04-12 03:50:38.696 102 13215.02 458.26 56812.95 88888.00 2011-04-12 03:50:39.696 102 13214.50 458.38 56812.70 88888.00 2011-04-12 03:50:40.696 102 13214.63 458.63 56813.19 88888.00 2011-04-12 03:50:41.696 102 13215.28 458.51 56813.68 88888.00 2011-04-12 03:50:42.696 102 13214.11 458.75 56813.44 88888.00 2011-04-12 03:50:43.696 102 13214.76 458.75 56812.70 88888.00 2011-04-12 03:50:44.696 102 13214.76 458.26 56813.31 88888.00 2011-04-12 03:50:45.696 102 13214.50 458.14 56813.19 88888.00 2011-04-12 03:50:46.696 102 13215.28 458.26 56813.44 88888.00 2011-04-12 03:50:47.696 102 13215.15 458.14 56813.19 88888.00 2011-04-12 03:50:48.696 102 13215.15 458.01 56812.58 88888.00 2011-04-12 03:50:49.696 102 13215.41 458.63 56813.56 88888.00 2011-04-12 03:50:50.696 102 13215.67 458.26 56813.44 88888.00 2011-04-12 03:50:51.696 102 13214.89 458.38 56813.80 88888.00 2011-04-12 03:50:52.696 102 13215.15 458.75 56813.31 88888.00 2011-04-12 03:50:53.696 102 13214.76 458.38 56813.93 88888.00 2011-04-12 03:50:54.696 102 13215.54 458.01 56813.07 88888.00 2011-04-12 03:50:55.696 102 13215.92 458.26 56813.07 88888.00 2011-04-12 03:50:56.696 102 13215.28 458.88 56813.07 88888.00 2011-04-12 03:50:57.696 102 13215.79 458.51 56814.05 88888.00 2011-04-12 03:50:58.696 102 13215.28 458.63 56813.07 88888.00 2011-04-12 03:50:59.696 102 13215.54 458.51 56813.56 88888.00 2011-04-12 03:51:00.696 102 13215.41 458.51 56813.19 88888.00 2011-04-12 03:51:01.696 102 13215.79 458.63 56813.31 88888.00 2011-04-12 03:51:02.696 102 13215.67 458.75 56813.44 88888.00 2011-04-12 03:51:03.696 102 13214.76 459.37 56813.80 88888.00 2011-04-12 03:51:04.696 102 13215.15 458.38 56813.31 88888.00 2011-04-12 03:51:05.696 102 13215.41 458.63 56813.19 88888.00 2011-04-12 03:51:06.696 102 13215.67 458.75 56813.44 88888.00 2011-04-12 03:51:07.696 102 13215.28 458.63 56814.05 88888.00 2011-04-12 03:51:08.696 102 13215.79 458.75 56813.80 88888.00 2011-04-12 03:51:09.696 102 13215.54 458.01 56813.44 88888.00 2011-04-12 03:51:10.696 102 13215.28 457.76 56813.68 88888.00 2011-04-12 03:51:11.696 102 13215.54 457.89 56813.07 88888.00 2011-04-12 03:51:12.696 102 13215.54 458.38 56814.05 88888.00 2011-04-12 03:51:13.696 102 13215.41 458.14 56813.68 88888.00 2011-04-12 03:51:14.696 102 13215.67 458.01 56813.68 88888.00 2011-04-12 03:51:15.696 102 13216.58 458.26 56813.56 88888.00 2011-04-12 03:51:16.696 102 13215.67 457.89 56812.58 88888.00 2011-04-12 03:51:17.696 102 13215.54 457.64 56813.44 88888.00 2011-04-12 03:51:18.696 102 13215.02 457.89 56813.07 88888.00 2011-04-12 03:51:19.696 102 13215.54 458.51 56813.44 88888.00 2011-04-12 03:51:20.696 102 13216.18 458.26 56813.93 88888.00 2011-04-12 03:51:21.696 102 13215.41 457.89 56813.80 88888.00 2011-04-12 03:51:22.696 102 13215.41 458.01 56813.31 88888.00 2011-04-12 03:51:23.696 102 13215.54 458.26 56813.56 88888.00 2011-04-12 03:51:24.696 102 13215.02 458.38 56813.19 88888.00 2011-04-12 03:51:25.696 102 13214.89 458.38 56812.34 88888.00 2011-04-12 03:51:26.696 102 13215.67 458.38 56812.70 88888.00 2011-04-12 03:51:27.696 102 13215.28 458.14 56813.19 88888.00 2011-04-12 03:51:28.696 102 13215.41 458.14 56813.68 88888.00 2011-04-12 03:51:29.696 102 13215.41 458.38 56814.17 88888.00 2011-04-12 03:51:30.696 102 13215.02 457.89 56813.80 88888.00 2011-04-12 03:51:31.696 102 13215.02 458.38 56813.44 88888.00 2011-04-12 03:51:32.696 102 13214.89 458.63 56813.80 88888.00 2011-04-12 03:51:33.696 102 13215.15 458.38 56813.68 88888.00 2011-04-12 03:51:34.696 102 13215.79 458.51 56813.19 88888.00 2011-04-12 03:51:35.696 102 13215.54 458.63 56813.93 88888.00 2011-04-12 03:51:36.696 102 13215.02 457.76 56813.31 88888.00 2011-04-12 03:51:37.696 102 13214.76 458.51 56813.19 88888.00 2011-04-12 03:51:38.696 102 13215.67 458.88 56813.80 88888.00 2011-04-12 03:51:39.696 102 13215.15 457.64 56813.19 88888.00 2011-04-12 03:51:40.696 102 13215.92 459.25 56813.44 88888.00 2011-04-12 03:51:41.696 102 13215.67 458.14 56813.80 88888.00 2011-04-12 03:51:42.696 102 13215.79 457.89 56813.44 88888.00 2011-04-12 03:51:43.696 102 13215.15 458.14 56813.56 88888.00 2011-04-12 03:51:44.696 102 13215.54 457.89 56813.93 88888.00 2011-04-12 03:51:45.696 102 13215.41 457.76 56813.93 88888.00 2011-04-12 03:51:46.696 102 13215.28 457.89 56813.68 88888.00 2011-04-12 03:51:47.696 102 13215.67 458.63 56813.80 88888.00 2011-04-12 03:51:48.696 102 13215.02 457.76 56812.82 88888.00 2011-04-12 03:51:49.696 102 13215.28 457.52 56813.19 88888.00 2011-04-12 03:51:50.696 102 13215.41 458.01 56812.95 88888.00 2011-04-12 03:51:51.696 102 13215.15 457.52 56813.44 88888.00 2011-04-12 03:51:52.696 102 13215.67 457.64 56812.82 88888.00 2011-04-12 03:51:53.696 102 13215.79 456.65 56813.31 88888.00 2011-04-12 03:51:54.696 102 13215.15 458.14 56813.68 88888.00 2011-04-12 03:51:55.696 102 13215.02 458.01 56813.44 88888.00 2011-04-12 03:51:56.696 102 13215.02 457.76 56813.56 88888.00 2011-04-12 03:51:57.696 102 13215.41 458.51 56813.56 88888.00 2011-04-12 03:51:58.696 102 13215.54 458.14 56813.56 88888.00 2011-04-12 03:51:59.696 102 13215.15 458.26 56814.05 88888.00 2011-04-12 03:52:00.696 102 13215.54 457.39 56813.68 88888.00 2011-04-12 03:52:01.696 102 13215.41 457.89 56814.05 88888.00 2011-04-12 03:52:02.696 102 13215.28 457.76 56813.80 88888.00 2011-04-12 03:52:03.696 102 13215.41 457.39 56813.68 88888.00 2011-04-12 03:52:04.696 102 13215.41 457.89 56813.44 88888.00 2011-04-12 03:52:05.696 102 13215.41 457.64 56813.44 88888.00 2011-04-12 03:52:06.696 102 13215.15 457.27 56813.31 88888.00 2011-04-12 03:52:07.696 102 13215.92 457.27 56813.56 88888.00 2011-04-12 03:52:08.696 102 13215.41 457.14 56813.44 88888.00 2011-04-12 03:52:09.696 102 13215.92 458.14 56812.82 88888.00 2011-04-12 03:52:10.696 102 13215.79 457.89 56813.93 88888.00 2011-04-12 03:52:11.696 102 13215.79 457.52 56812.82 88888.00 2011-04-12 03:52:12.696 102 13215.28 457.76 56813.31 88888.00 2011-04-12 03:52:13.696 102 13216.18 457.39 56812.82 88888.00 2011-04-12 03:52:14.696 102 13216.18 457.14 56813.93 88888.00 2011-04-12 03:52:15.696 102 13215.67 457.76 56813.56 88888.00 2011-04-12 03:52:16.696 102 13216.05 457.64 56813.80 88888.00 2011-04-12 03:52:17.696 102 13216.05 457.39 56813.19 88888.00 2011-04-12 03:52:18.696 102 13215.67 457.52 56813.31 88888.00 2011-04-12 03:52:19.696 102 13215.67 457.39 56813.68 88888.00 2011-04-12 03:52:20.696 102 13216.31 457.64 56814.17 88888.00 2011-04-12 03:52:21.696 102 13216.05 458.01 56813.31 88888.00 2011-04-12 03:52:22.696 102 13215.92 457.39 56813.80 88888.00 2011-04-12 03:52:23.696 102 13216.05 457.76 56814.41 88888.00 2011-04-12 03:52:24.696 102 13216.18 457.52 56813.19 88888.00 2011-04-12 03:52:25.696 102 13216.45 457.02 56813.44 88888.00 2011-04-12 03:52:26.696 102 13216.31 457.89 56813.68 88888.00 2011-04-12 03:52:27.696 102 13216.31 457.52 56813.31 88888.00 2011-04-12 03:52:28.696 102 13215.54 457.76 56813.19 88888.00 2011-04-12 03:52:29.696 102 13215.92 458.63 56813.68 88888.00 2011-04-12 03:52:30.696 102 13216.05 457.76 56813.68 88888.00 2011-04-12 03:52:31.696 102 13216.05 458.14 56814.17 88888.00 2011-04-12 03:52:32.696 102 13216.18 457.39 56813.56 88888.00 2011-04-12 03:52:33.696 102 13215.92 458.26 56813.93 88888.00 2011-04-12 03:52:34.696 102 13216.31 457.39 56813.31 88888.00 2011-04-12 03:52:35.696 102 13216.71 457.27 56813.07 88888.00 2011-04-12 03:52:36.696 102 13215.41 456.77 56814.05 88888.00 2011-04-12 03:52:37.696 102 13216.18 457.39 56813.80 88888.00 2011-04-12 03:52:38.696 102 13216.18 456.90 56813.68 88888.00 2011-04-12 03:52:39.696 102 13216.18 457.02 56813.31 88888.00 2011-04-12 03:52:40.696 102 13216.05 457.64 56813.56 88888.00 2011-04-12 03:52:41.696 102 13215.67 456.90 56812.95 88888.00 2011-04-12 03:52:42.696 102 13215.67 456.40 56813.31 88888.00 2011-04-12 03:52:43.696 102 13216.05 456.40 56813.44 88888.00 2011-04-12 03:52:44.696 102 13216.18 457.64 56813.44 88888.00 2011-04-12 03:52:45.696 102 13215.54 456.65 56813.56 88888.00 2011-04-12 03:52:46.696 102 13216.45 457.14 56813.19 88888.00 2011-04-12 03:52:47.696 102 13215.28 456.77 56813.31 88888.00 2011-04-12 03:52:48.696 102 13215.41 456.53 56813.07 88888.00 2011-04-12 03:52:49.696 102 13215.02 456.77 56813.31 88888.00 2011-04-12 03:52:50.696 102 13215.28 457.14 56813.68 88888.00 2011-04-12 03:52:51.696 102 13215.54 457.14 56813.31 88888.00 2011-04-12 03:52:52.696 102 13214.89 456.90 56813.56 88888.00 2011-04-12 03:52:53.696 102 13214.63 457.02 56813.31 88888.00 2011-04-12 03:52:54.696 102 13215.15 457.27 56813.56 88888.00 2011-04-12 03:52:55.696 102 13214.89 457.64 56812.58 88888.00 2011-04-12 03:52:56.696 102 13214.89 456.90 56813.19 88888.00 2011-04-12 03:52:57.696 102 13214.24 457.39 56812.95 88888.00 2011-04-12 03:52:58.696 102 13215.02 457.64 56813.31 88888.00 2011-04-12 03:52:59.696 102 13214.63 456.90 56813.44 88888.00 2011-04-12 03:53:00.696 102 13215.02 457.64 56812.58 88888.00 2011-04-12 03:53:01.696 102 13214.24 457.27 56812.95 88888.00 2011-04-12 03:53:02.696 102 13215.15 456.40 56813.56 88888.00 2011-04-12 03:53:03.696 102 13215.15 456.77 56814.17 88888.00 2011-04-12 03:53:04.696 102 13214.37 457.02 56812.95 88888.00 2011-04-12 03:53:05.696 102 13215.28 457.14 56812.82 88888.00 2011-04-12 03:53:06.696 102 13215.02 456.53 56812.70 88888.00 2011-04-12 03:53:07.696 102 13215.15 456.28 56813.44 88888.00 2011-04-12 03:53:08.696 102 13214.76 457.27 56813.44 88888.00 2011-04-12 03:53:09.696 102 13214.63 457.27 56813.44 88888.00 2011-04-12 03:53:10.696 102 13214.37 457.27 56812.70 88888.00 2011-04-12 03:53:11.696 102 13215.28 456.90 56813.07 88888.00 2011-04-12 03:53:12.696 102 13215.02 457.27 56812.95 88888.00 2011-04-12 03:53:13.696 102 13214.50 456.90 56813.07 88888.00 2011-04-12 03:53:14.696 102 13214.76 456.90 56813.19 88888.00 2011-04-12 03:53:15.696 102 13215.02 457.02 56812.95 88888.00 2011-04-12 03:53:16.696 102 13215.02 457.14 56813.07 88888.00 2011-04-12 03:53:17.696 102 13215.28 457.02 56813.19 88888.00 2011-04-12 03:53:18.696 102 13214.63 456.77 56813.19 88888.00 2011-04-12 03:53:19.696 102 13215.41 457.39 56812.82 88888.00 2011-04-12 03:53:20.696 102 13214.24 456.77 56813.56 88888.00 2011-04-12 03:53:21.696 102 13215.02 456.90 56813.31 88888.00 2011-04-12 03:53:22.696 102 13214.89 456.90 56813.44 88888.00 2011-04-12 03:53:23.696 102 13215.28 457.27 56813.31 88888.00 2011-04-12 03:53:24.696 102 13215.28 457.02 56813.19 88888.00 2011-04-12 03:53:25.696 102 13215.41 457.52 56812.58 88888.00 2011-04-12 03:53:26.696 102 13215.67 457.27 56813.07 88888.00 2011-04-12 03:53:27.696 102 13215.67 457.02 56813.07 88888.00 2011-04-12 03:53:28.696 102 13215.54 457.64 56813.44 88888.00 2011-04-12 03:53:29.696 102 13215.15 457.64 56812.95 88888.00 2011-04-12 03:53:30.696 102 13215.41 457.52 56813.07 88888.00 2011-04-12 03:53:31.696 102 13215.92 457.76 56813.19 88888.00 2011-04-12 03:53:32.696 102 13215.41 457.89 56813.31 88888.00 2011-04-12 03:53:33.696 102 13215.28 458.14 56812.70 88888.00 2011-04-12 03:53:34.696 102 13215.67 457.89 56813.56 88888.00 2011-04-12 03:53:35.696 102 13216.31 457.89 56812.82 88888.00 2011-04-12 03:53:36.696 102 13215.41 457.89 56813.19 88888.00 2011-04-12 03:53:37.696 102 13215.15 458.38 56813.68 88888.00 2011-04-12 03:53:38.696 102 13215.92 457.89 56813.68 88888.00 2011-04-12 03:53:39.696 102 13215.79 457.76 56812.70 88888.00 2011-04-12 03:53:40.696 102 13215.54 457.89 56812.95 88888.00 2011-04-12 03:53:41.696 102 13215.54 457.89 56812.70 88888.00 2011-04-12 03:53:42.696 102 13215.28 458.26 56812.95 88888.00 2011-04-12 03:53:43.696 102 13215.79 458.51 56813.44 88888.00 2011-04-12 03:53:44.696 102 13215.28 457.89 56812.82 88888.00 2011-04-12 03:53:45.696 102 13215.28 457.64 56813.19 88888.00 2011-04-12 03:53:46.696 102 13215.67 458.01 56813.68 88888.00 2011-04-12 03:53:47.696 102 13215.92 457.64 56812.70 88888.00 2011-04-12 03:53:48.696 102 13214.50 457.39 56813.56 88888.00 2011-04-12 03:53:49.696 102 13214.63 457.14 56813.44 88888.00 2011-04-12 03:53:50.696 102 13214.89 457.52 56813.07 88888.00 2011-04-12 03:53:51.696 102 13215.54 458.26 56813.19 88888.00 2011-04-12 03:53:52.696 102 13215.15 457.64 56813.07 88888.00 2011-04-12 03:53:53.696 102 13215.92 457.64 56812.58 88888.00 2011-04-12 03:53:54.696 102 13215.54 457.14 56813.56 88888.00 2011-04-12 03:53:55.696 102 13215.79 457.76 56813.19 88888.00 2011-04-12 03:53:56.696 102 13216.05 457.52 56813.19 88888.00 2011-04-12 03:53:57.696 102 13216.18 457.39 56812.95 88888.00 2011-04-12 03:53:58.696 102 13215.67 457.39 56813.56 88888.00 2011-04-12 03:53:59.696 102 13216.45 457.52 56813.31 88888.00 2011-04-12 03:54:00.696 102 13216.05 457.76 56813.68 88888.00 2011-04-12 03:54:01.696 102 13215.67 457.89 56813.44 88888.00 2011-04-12 03:54:02.696 102 13216.58 457.64 56813.31 88888.00 2011-04-12 03:54:03.696 102 13215.67 456.90 56812.95 88888.00 2011-04-12 03:54:04.696 102 13216.58 457.64 56813.44 88888.00 2011-04-12 03:54:05.696 102 13216.05 457.14 56813.31 88888.00 2011-04-12 03:54:06.696 102 13216.18 457.64 56813.19 88888.00 2011-04-12 03:54:07.696 102 13215.28 457.52 56813.80 88888.00 2011-04-12 03:54:08.696 102 13216.45 457.64 56813.31 88888.00 2011-04-12 03:54:09.696 102 13215.79 458.14 56813.31 88888.00 2011-04-12 03:54:10.696 102 13216.31 457.76 56812.95 88888.00 2011-04-12 03:54:11.696 102 13216.71 457.52 56813.07 88888.00 2011-04-12 03:54:12.696 102 13216.45 457.14 56812.58 88888.00 2011-04-12 03:54:13.696 102 13216.58 457.89 56813.68 88888.00 2011-04-12 03:54:14.696 102 13216.31 458.01 56813.80 88888.00 2011-04-12 03:54:15.696 102 13216.71 457.64 56812.95 88888.00 2011-04-12 03:54:16.696 102 13216.58 458.01 56813.56 88888.00 2011-04-12 03:54:17.696 102 13216.18 457.89 56813.31 88888.00 2011-04-12 03:54:18.696 102 13216.31 457.52 56813.68 88888.00 2011-04-12 03:54:19.696 102 13216.58 457.76 56813.68 88888.00 2011-04-12 03:54:20.696 102 13216.58 457.89 56813.19 88888.00 2011-04-12 03:54:21.696 102 13216.18 458.01 56813.68 88888.00 2011-04-12 03:54:22.696 102 13216.31 458.14 56812.95 88888.00 2011-04-12 03:54:23.696 102 13216.71 458.26 56812.82 88888.00 2011-04-12 03:54:24.696 102 13216.83 457.76 56813.44 88888.00 2011-04-12 03:54:25.696 102 13215.41 458.01 56813.68 88888.00 2011-04-12 03:54:26.696 102 13216.96 458.38 56813.19 88888.00 2011-04-12 03:54:27.696 102 13216.05 458.14 56813.19 88888.00 2011-04-12 03:54:28.696 102 13216.58 458.26 56813.31 88888.00 2011-04-12 03:54:29.696 102 13216.05 458.01 56814.05 88888.00 2011-04-12 03:54:30.696 102 13216.45 458.26 56813.19 88888.00 2011-04-12 03:54:31.696 102 13217.22 458.26 56813.19 88888.00 2011-04-12 03:54:32.696 102 13216.58 458.88 56813.80 88888.00 2011-04-12 03:54:33.696 102 13216.18 458.88 56813.44 88888.00 2011-04-12 03:54:34.696 102 13216.45 458.38 56813.56 88888.00 2011-04-12 03:54:35.696 102 13216.71 458.26 56813.19 88888.00 2011-04-12 03:54:36.696 102 13216.71 458.51 56813.56 88888.00 2011-04-12 03:54:37.696 102 13217.48 458.14 56814.05 88888.00 2011-04-12 03:54:38.696 102 13217.35 458.01 56813.68 88888.00 2011-04-12 03:54:39.696 102 13217.09 458.26 56813.44 88888.00 2011-04-12 03:54:40.696 102 13217.74 458.14 56813.80 88888.00 2011-04-12 03:54:41.696 102 13217.48 458.26 56813.44 88888.00 2011-04-12 03:54:42.696 102 13217.22 458.26 56813.68 88888.00 2011-04-12 03:54:43.696 102 13217.74 458.38 56813.31 88888.00 2011-04-12 03:54:44.696 102 13217.74 458.51 56813.44 88888.00 2011-04-12 03:54:45.696 102 13216.96 457.89 56812.95 88888.00 2011-04-12 03:54:46.696 102 13217.48 458.38 56812.95 88888.00 2011-04-12 03:54:47.696 102 13217.74 458.26 56813.19 88888.00 2011-04-12 03:54:48.696 102 13217.61 457.89 56814.05 88888.00 2011-04-12 03:54:49.696 102 13217.35 457.64 56813.93 88888.00 2011-04-12 03:54:50.696 102 13217.87 458.88 56813.68 88888.00 2011-04-12 03:54:51.696 102 13217.74 458.14 56813.80 88888.00 2011-04-12 03:54:52.696 102 13217.74 458.51 56813.80 88888.00 2011-04-12 03:54:53.696 102 13218.00 458.51 56813.56 88888.00 2011-04-12 03:54:54.696 102 13217.87 458.63 56813.80 88888.00 2011-04-12 03:54:55.696 102 13217.61 458.26 56813.80 88888.00 2011-04-12 03:54:56.696 102 13218.39 458.38 56814.05 88888.00 2011-04-12 03:54:57.696 102 13217.61 458.75 56813.93 88888.00 2011-04-12 03:54:58.696 102 13217.22 458.75 56813.68 88888.00 2011-04-12 03:54:59.696 102 13217.61 458.26 56814.05 88888.00 2011-04-12 03:55:00.696 102 13217.22 458.88 56813.44 88888.00 2011-04-12 03:55:01.696 102 13217.61 459.00 56813.31 88888.00 2011-04-12 03:55:02.696 102 13217.22 458.38 56814.41 88888.00 2011-04-12 03:55:03.696 102 13218.00 458.63 56814.17 88888.00 2011-04-12 03:55:04.696 102 13217.61 458.51 56814.41 88888.00 2011-04-12 03:55:05.696 102 13218.26 458.26 56813.68 88888.00 2011-04-12 03:55:06.696 102 13217.87 458.63 56814.54 88888.00 2011-04-12 03:55:07.696 102 13218.13 458.75 56813.93 88888.00 2011-04-12 03:55:08.696 102 13217.74 459.00 56813.93 88888.00 2011-04-12 03:55:09.696 102 13218.26 458.63 56813.68 88888.00 2011-04-12 03:55:10.696 102 13218.39 459.00 56814.05 88888.00 2011-04-12 03:55:11.696 102 13218.00 458.51 56813.44 88888.00 2011-04-12 03:55:12.696 102 13218.00 458.88 56814.05 88888.00 2011-04-12 03:55:13.696 102 13217.74 459.13 56813.93 88888.00 2011-04-12 03:55:14.696 102 13218.13 458.88 56813.93 88888.00 2011-04-12 03:55:15.696 102 13217.09 459.37 56814.29 88888.00 2011-04-12 03:55:16.696 102 13217.09 458.88 56813.19 88888.00 2011-04-12 03:55:17.696 102 13218.13 458.88 56813.80 88888.00 2011-04-12 03:55:18.696 102 13217.74 459.25 56813.68 88888.00 2011-04-12 03:55:19.696 102 13218.26 458.75 56814.54 88888.00 2011-04-12 03:55:20.696 102 13218.13 459.25 56813.56 88888.00 2011-04-12 03:55:21.696 102 13217.87 459.25 56812.82 88888.00 2011-04-12 03:55:22.696 102 13217.74 459.00 56814.41 88888.00 2011-04-12 03:55:23.696 102 13217.74 458.51 56814.05 88888.00 2011-04-12 03:55:24.696 102 13217.48 458.51 56814.29 88888.00 2011-04-12 03:55:25.696 102 13218.13 458.88 56813.93 88888.00 2011-04-12 03:55:26.696 102 13217.87 458.63 56813.93 88888.00 2011-04-12 03:55:27.696 102 13218.13 459.00 56814.05 88888.00 2011-04-12 03:55:28.696 102 13217.74 458.88 56813.44 88888.00 2011-04-12 03:55:29.696 102 13217.22 458.63 56814.17 88888.00 2011-04-12 03:55:30.696 102 13217.48 458.14 56813.93 88888.00 2011-04-12 03:55:31.696 102 13218.26 459.13 56814.05 88888.00 2011-04-12 03:55:32.696 102 13217.48 458.14 56813.56 88888.00 2011-04-12 03:55:33.696 102 13218.00 458.88 56814.29 88888.00 2011-04-12 03:55:34.696 102 13217.74 458.01 56814.05 88888.00 2011-04-12 03:55:35.696 102 13217.22 457.89 56814.05 88888.00 2011-04-12 03:55:36.696 102 13218.13 458.26 56813.80 88888.00 2011-04-12 03:55:37.696 102 13218.00 457.76 56814.05 88888.00 2011-04-12 03:55:38.696 102 13217.35 458.51 56813.56 88888.00 2011-04-12 03:55:39.696 102 13217.61 458.26 56813.80 88888.00 2011-04-12 03:55:40.696 102 13218.00 458.38 56813.56 88888.00 2011-04-12 03:55:41.696 102 13217.87 458.26 56813.19 88888.00 2011-04-12 03:55:42.696 102 13217.35 458.51 56812.70 88888.00 2011-04-12 03:55:43.696 102 13217.35 458.88 56813.56 88888.00 2011-04-12 03:55:44.696 102 13217.35 458.51 56813.93 88888.00 2011-04-12 03:55:45.696 102 13217.35 457.52 56813.56 88888.00 2011-04-12 03:55:46.696 102 13217.74 457.52 56813.68 88888.00 2011-04-12 03:55:47.696 102 13217.74 458.38 56814.05 88888.00 2011-04-12 03:55:48.696 102 13218.00 458.26 56813.07 88888.00 2011-04-12 03:55:49.696 102 13217.48 458.01 56813.44 88888.00 2011-04-12 03:55:50.696 102 13217.61 458.14 56813.80 88888.00 2011-04-12 03:55:51.696 102 13217.74 458.01 56814.05 88888.00 2011-04-12 03:55:52.696 102 13218.00 458.88 56813.80 88888.00 2011-04-12 03:55:53.696 102 13217.22 458.38 56813.56 88888.00 2011-04-12 03:55:54.696 102 13217.74 458.38 56813.68 88888.00 2011-04-12 03:55:55.696 102 13218.13 458.26 56813.56 88888.00 2011-04-12 03:55:56.696 102 13218.39 458.38 56813.80 88888.00 2011-04-12 03:55:57.696 102 13218.13 458.51 56813.56 88888.00 2011-04-12 03:55:58.696 102 13218.13 459.25 56813.80 88888.00 2011-04-12 03:55:59.696 102 13218.39 457.89 56813.68 88888.00 2011-04-12 03:56:00.696 102 13218.13 458.75 56813.68 88888.00 2011-04-12 03:56:01.696 102 13218.26 459.13 56813.56 88888.00 2011-04-12 03:56:02.696 102 13218.52 458.88 56813.93 88888.00 2011-04-12 03:56:03.696 102 13217.87 458.38 56813.93 88888.00 2011-04-12 03:56:04.696 102 13218.91 458.14 56813.56 88888.00 2011-04-12 03:56:05.696 102 13218.78 458.63 56813.56 88888.00 2011-04-12 03:56:06.696 102 13217.87 458.63 56813.44 88888.00 2011-04-12 03:56:07.696 102 13218.00 458.63 56813.44 88888.00 2011-04-12 03:56:08.696 102 13218.00 459.25 56814.17 88888.00 2011-04-12 03:56:09.696 102 13218.00 459.00 56814.05 88888.00 2011-04-12 03:56:10.696 102 13218.91 458.75 56813.68 88888.00 2011-04-12 03:56:11.696 102 13218.52 458.63 56813.80 88888.00 2011-04-12 03:56:12.696 102 13218.26 458.38 56813.56 88888.00 2011-04-12 03:56:13.696 102 13218.13 458.14 56813.80 88888.00 2011-04-12 03:56:14.696 102 13218.65 459.00 56813.80 88888.00 2011-04-12 03:56:15.696 102 13218.26 458.14 56813.80 88888.00 2011-04-12 03:56:16.696 102 13218.91 458.63 56813.56 88888.00 2011-04-12 03:56:17.696 102 13218.00 458.63 56813.31 88888.00 2011-04-12 03:56:18.696 102 13218.91 458.63 56814.05 88888.00 2011-04-12 03:56:19.696 102 13218.65 459.00 56813.80 88888.00 2011-04-12 03:56:20.696 102 13218.52 458.26 56813.80 88888.00 2011-04-12 03:56:21.696 102 13218.78 458.75 56813.68 88888.00 2011-04-12 03:56:22.696 102 13219.30 459.00 56813.93 88888.00 2011-04-12 03:56:23.696 102 13218.00 458.88 56813.68 88888.00 2011-04-12 03:56:24.696 102 13218.91 458.38 56813.44 88888.00 2011-04-12 03:56:25.696 102 13218.91 459.50 56813.68 88888.00 2011-04-12 03:56:26.696 102 13218.78 459.25 56813.80 88888.00 2011-04-12 03:56:27.696 102 13218.39 458.75 56813.93 88888.00 2011-04-12 03:56:28.696 102 13218.39 458.88 56813.44 88888.00 2011-04-12 03:56:29.696 102 13218.65 459.50 56813.31 88888.00 2011-04-12 03:56:30.696 102 13219.30 459.00 56813.80 88888.00 2011-04-12 03:56:31.696 102 13218.78 459.37 56814.05 88888.00 2011-04-12 03:56:32.696 102 13218.52 459.13 56813.44 88888.00 2011-04-12 03:56:33.696 102 13219.04 459.13 56813.93 88888.00 2011-04-12 03:56:34.696 102 13219.43 459.13 56813.31 88888.00 2011-04-12 03:56:35.696 102 13218.65 458.75 56813.44 88888.00 2011-04-12 03:56:36.696 102 13219.17 458.63 56814.05 88888.00 2011-04-12 03:56:37.696 102 13218.00 459.62 56813.56 88888.00 2011-04-12 03:56:38.696 102 13218.65 458.75 56813.56 88888.00 2011-04-12 03:56:39.696 102 13218.52 459.13 56813.80 88888.00 2011-04-12 03:56:40.696 102 13219.04 458.51 56813.93 88888.00 2011-04-12 03:56:41.696 102 13219.04 458.88 56813.68 88888.00 2011-04-12 03:56:42.696 102 13218.26 459.37 56813.19 88888.00 2011-04-12 03:56:43.696 102 13219.17 458.75 56814.05 88888.00 2011-04-12 03:56:44.696 102 13218.65 459.25 56812.95 88888.00 2011-04-12 03:56:45.696 102 13218.65 459.13 56814.05 88888.00 2011-04-12 03:56:46.696 102 13218.52 459.25 56813.56 88888.00 2011-04-12 03:56:47.696 102 13218.78 459.62 56813.31 88888.00 2011-04-12 03:56:48.696 102 13218.26 459.00 56813.68 88888.00 2011-04-12 03:56:49.696 102 13217.87 459.37 56814.17 88888.00 2011-04-12 03:56:50.696 102 13218.65 458.51 56814.29 88888.00 2011-04-12 03:56:51.696 102 13218.39 459.00 56814.17 88888.00 2011-04-12 03:56:52.696 102 13218.39 459.00 56813.80 88888.00 2011-04-12 03:56:53.696 102 13217.87 459.50 56813.68 88888.00 2011-04-12 03:56:54.696 102 13218.52 459.37 56814.17 88888.00 2011-04-12 03:56:55.696 102 13218.13 459.13 56814.41 88888.00 2011-04-12 03:56:56.696 102 13218.78 458.88 56813.80 88888.00 2011-04-12 03:56:57.696 102 13218.00 459.25 56813.80 88888.00 2011-04-12 03:56:58.696 102 13218.26 459.25 56813.44 88888.00 2011-04-12 03:56:59.696 102 13218.39 459.13 56813.44 88888.00 2011-04-12 03:57:00.696 102 13218.26 458.88 56813.44 88888.00 2011-04-12 03:57:01.696 102 13218.39 459.37 56814.29 88888.00 2011-04-12 03:57:02.696 102 13218.65 458.75 56813.80 88888.00 2011-04-12 03:57:03.696 102 13218.13 459.37 56814.29 88888.00 2011-04-12 03:57:04.696 102 13218.91 459.25 56814.17 88888.00 2011-04-12 03:57:05.696 102 13218.65 459.13 56814.17 88888.00 2011-04-12 03:57:06.696 102 13218.91 459.37 56814.17 88888.00 2011-04-12 03:57:07.696 102 13218.65 459.13 56813.56 88888.00 2011-04-12 03:57:08.696 102 13218.39 459.00 56813.56 88888.00 2011-04-12 03:57:09.696 102 13218.65 459.50 56813.68 88888.00 2011-04-12 03:57:10.696 102 13218.26 459.99 56813.68 88888.00 2011-04-12 03:57:11.696 102 13218.65 459.13 56814.05 88888.00 2011-04-12 03:57:12.696 102 13218.52 458.88 56813.68 88888.00 2011-04-12 03:57:13.696 102 13218.13 458.88 56813.93 88888.00 2011-04-12 03:57:14.696 102 13218.00 459.50 56813.68 88888.00 2011-04-12 03:57:15.696 102 13218.13 459.62 56813.44 88888.00 2011-04-12 03:57:16.696 102 13218.13 458.88 56814.05 88888.00 2011-04-12 03:57:17.696 102 13217.74 458.63 56813.56 88888.00 2011-04-12 03:57:18.696 102 13218.52 459.37 56812.46 88888.00 2011-04-12 03:57:19.696 102 13218.00 459.13 56813.80 88888.00 2011-04-12 03:57:20.696 102 13218.13 458.88 56814.17 88888.00 2011-04-12 03:57:21.696 102 13217.48 459.25 56813.44 88888.00 2011-04-12 03:57:22.696 102 13218.00 458.88 56813.56 88888.00 2011-04-12 03:57:23.696 102 13217.09 459.62 56813.56 88888.00 2011-04-12 03:57:24.696 102 13217.61 459.00 56813.44 88888.00 2011-04-12 03:57:25.696 102 13216.96 460.12 56814.41 88888.00 2011-04-12 03:57:26.696 102 13218.00 459.13 56814.05 88888.00 2011-04-12 03:57:27.696 102 13217.48 459.00 56812.95 88888.00 2011-04-12 03:57:28.696 102 13217.22 459.75 56813.44 88888.00 2011-04-12 03:57:29.696 102 13218.26 459.25 56813.56 88888.00 2011-04-12 03:57:30.696 102 13217.22 459.62 56813.56 88888.00 2011-04-12 03:57:31.696 102 13218.13 458.63 56813.19 88888.00 2011-04-12 03:57:32.696 102 13217.48 459.00 56813.80 88888.00 2011-04-12 03:57:33.696 102 13217.74 458.38 56813.07 88888.00 2011-04-12 03:57:34.696 102 13218.26 459.37 56813.68 88888.00 2011-04-12 03:57:35.696 102 13218.26 458.75 56813.31 88888.00 2011-04-12 03:57:36.696 102 13217.61 458.51 56813.80 88888.00 2011-04-12 03:57:37.696 102 13217.48 458.51 56813.19 88888.00 2011-04-12 03:57:38.696 102 13218.00 459.00 56812.95 88888.00 2011-04-12 03:57:39.696 102 13216.96 458.51 56813.19 88888.00 2011-04-12 03:57:40.696 102 13217.74 458.88 56814.29 88888.00 2011-04-12 03:57:41.696 102 13217.74 458.88 56813.93 88888.00 2011-04-12 03:57:42.696 102 13217.22 458.51 56813.80 88888.00 2011-04-12 03:57:43.696 102 13218.00 457.89 56813.56 88888.00 2011-04-12 03:57:44.696 102 13217.35 458.75 56813.31 88888.00 2011-04-12 03:57:45.696 102 13218.00 459.00 56814.17 88888.00 2011-04-12 03:57:46.696 102 13218.13 459.00 56813.80 88888.00 2011-04-12 03:57:47.696 102 13218.13 459.00 56813.56 88888.00 2011-04-12 03:57:48.696 102 13218.26 458.14 56813.68 88888.00 2011-04-12 03:57:49.696 102 13217.48 458.88 56813.31 88888.00 2011-04-12 03:57:50.696 102 13217.74 459.13 56813.93 88888.00 2011-04-12 03:57:51.696 102 13217.61 458.26 56814.05 88888.00 2011-04-12 03:57:52.696 102 13218.26 459.13 56813.07 88888.00 2011-04-12 03:57:53.696 102 13218.00 459.00 56813.68 88888.00 2011-04-12 03:57:54.696 102 13218.00 458.75 56813.31 88888.00 2011-04-12 03:57:55.696 102 13217.74 458.51 56813.56 88888.00 2011-04-12 03:57:56.696 102 13218.52 458.63 56813.80 88888.00 2011-04-12 03:57:57.696 102 13217.74 459.25 56813.56 88888.00 2011-04-12 03:57:58.696 102 13218.00 459.13 56813.68 88888.00 2011-04-12 03:57:59.696 102 13217.48 459.99 56813.31 88888.00 2011-04-12 03:58:00.696 102 13218.13 459.75 56812.95 88888.00 2011-04-12 03:58:01.696 102 13218.00 459.62 56812.82 88888.00 2011-04-12 03:58:02.696 102 13217.74 459.00 56813.44 88888.00 2011-04-12 03:58:03.696 102 13217.48 458.51 56813.68 88888.00 2011-04-12 03:58:04.696 102 13217.61 458.51 56813.68 88888.00 2011-04-12 03:58:05.696 102 13217.87 458.88 56813.19 88888.00 2011-04-12 03:58:06.696 102 13218.13 459.00 56813.44 88888.00 2011-04-12 03:58:07.696 102 13218.65 458.75 56812.95 88888.00 2011-04-12 03:58:08.696 102 13218.00 459.13 56813.44 88888.00 2011-04-12 03:58:09.696 102 13218.00 458.75 56813.56 88888.00 2011-04-12 03:58:10.696 102 13217.87 458.88 56813.68 88888.00 2011-04-12 03:58:11.696 102 13218.39 459.00 56813.44 88888.00 2011-04-12 03:58:12.696 102 13217.48 458.38 56813.07 88888.00 2011-04-12 03:58:13.696 102 13217.35 458.51 56813.31 88888.00 2011-04-12 03:58:14.696 102 13218.26 459.13 56813.07 88888.00 2011-04-12 03:58:15.696 102 13218.26 458.88 56813.80 88888.00 2011-04-12 03:58:16.696 102 13218.78 459.00 56813.56 88888.00 2011-04-12 03:58:17.696 102 13218.52 459.25 56813.31 88888.00 2011-04-12 03:58:18.696 102 13217.74 459.13 56813.19 88888.00 2011-04-12 03:58:19.696 102 13217.61 459.62 56813.19 88888.00 2011-04-12 03:58:20.696 102 13218.00 459.62 56813.56 88888.00 2011-04-12 03:58:21.696 102 13218.00 458.88 56813.07 88888.00 2011-04-12 03:58:22.696 102 13218.13 458.51 56813.68 88888.00 2011-04-12 03:58:23.696 102 13218.39 458.38 56813.80 88888.00 2011-04-12 03:58:24.696 102 13218.13 458.63 56813.68 88888.00 2011-04-12 03:58:25.696 102 13218.65 459.00 56813.19 88888.00 2011-04-12 03:58:26.696 102 13218.52 458.63 56814.29 88888.00 2011-04-12 03:58:27.696 102 13217.87 459.00 56813.44 88888.00 2011-04-12 03:58:28.696 102 13218.13 458.63 56813.19 88888.00 2011-04-12 03:58:29.696 102 13218.39 458.26 56813.56 88888.00 2011-04-12 03:58:30.696 102 13218.78 458.38 56813.80 88888.00 2011-04-12 03:58:31.696 102 13218.13 458.51 56813.93 88888.00 2011-04-12 03:58:32.696 102 13218.39 458.63 56814.17 88888.00 2011-04-12 03:58:33.696 102 13218.26 458.88 56813.68 88888.00 2011-04-12 03:58:34.696 102 13218.39 458.26 56813.56 88888.00 2011-04-12 03:58:35.696 102 13218.00 458.63 56812.95 88888.00 2011-04-12 03:58:36.696 102 13218.65 459.13 56813.19 88888.00 2011-04-12 03:58:37.696 102 13218.78 458.63 56813.68 88888.00 2011-04-12 03:58:38.696 102 13218.52 459.00 56813.68 88888.00 2011-04-12 03:58:39.696 102 13218.65 459.25 56813.56 88888.00 2011-04-12 03:58:40.696 102 13217.48 458.51 56813.31 88888.00 2011-04-12 03:58:41.696 102 13218.26 458.75 56813.56 88888.00 2011-04-12 03:58:42.696 102 13218.00 459.50 56813.93 88888.00 2011-04-12 03:58:43.696 102 13218.52 459.25 56813.31 88888.00 2011-04-12 03:58:44.696 102 13218.26 459.37 56813.80 88888.00 2011-04-12 03:58:45.696 102 13218.52 458.63 56814.05 88888.00 2011-04-12 03:58:46.696 102 13218.65 459.00 56813.93 88888.00 2011-04-12 03:58:47.696 102 13218.52 458.88 56813.19 88888.00 2011-04-12 03:58:48.696 102 13218.78 458.51 56813.56 88888.00 2011-04-12 03:58:49.696 102 13218.91 459.00 56813.80 88888.00 2011-04-12 03:58:50.696 102 13218.78 459.00 56814.29 88888.00 2011-04-12 03:58:51.696 102 13218.78 459.37 56813.44 88888.00 2011-04-12 03:58:52.696 102 13219.30 458.88 56813.68 88888.00 2011-04-12 03:58:53.696 102 13218.52 459.00 56813.56 88888.00 2011-04-12 03:58:54.696 102 13219.17 459.62 56813.56 88888.00 2011-04-12 03:58:55.696 102 13218.13 458.88 56813.56 88888.00 2011-04-12 03:58:56.696 102 13219.43 458.88 56813.68 88888.00 2011-04-12 03:58:57.696 102 13218.78 459.87 56813.68 88888.00 2011-04-12 03:58:58.696 102 13218.65 458.88 56813.80 88888.00 2011-04-12 03:58:59.696 102 13218.91 459.37 56813.44 88888.00 2011-04-12 03:59:00.696 102 13218.52 459.87 56814.17 88888.00 2011-04-12 03:59:01.695 102 13218.65 459.00 56814.17 88888.00 2011-04-12 03:59:02.695 102 13218.00 459.25 56814.05 88888.00 2011-04-12 03:59:03.695 102 13219.17 459.37 56813.56 88888.00 2011-04-12 03:59:04.695 102 13219.17 459.00 56813.31 88888.00 2011-04-12 03:59:05.695 102 13219.43 458.88 56814.41 88888.00 2011-04-12 03:59:06.695 102 13218.52 459.00 56813.68 88888.00 2011-04-12 03:59:07.695 102 13218.39 459.25 56813.68 88888.00 2011-04-12 03:59:08.695 102 13218.39 459.87 56814.05 88888.00 2011-04-12 03:59:09.695 102 13218.91 459.37 56813.80 88888.00 2011-04-12 03:59:10.695 102 13219.04 459.87 56813.19 88888.00 2011-04-12 03:59:11.695 102 13218.91 459.62 56814.17 88888.00 2011-04-12 03:59:12.695 102 13219.43 459.00 56813.44 88888.00 2011-04-12 03:59:13.695 102 13219.82 459.87 56814.54 88888.00 2011-04-12 03:59:14.695 102 13219.30 459.75 56814.17 88888.00 2011-04-12 03:59:15.695 102 13219.43 459.25 56814.66 88888.00 2011-04-12 03:59:16.695 102 13218.78 459.25 56813.56 88888.00 2011-04-12 03:59:17.695 102 13218.52 459.13 56813.80 88888.00 2011-04-12 03:59:18.695 102 13219.43 459.50 56813.56 88888.00 2011-04-12 03:59:19.695 102 13219.17 459.25 56814.05 88888.00 2011-04-12 03:59:20.695 102 13218.78 459.62 56814.05 88888.00 2011-04-12 03:59:21.695 102 13219.69 458.88 56813.93 88888.00 2011-04-12 03:59:22.695 102 13219.04 458.63 56813.56 88888.00 2011-04-12 03:59:23.695 102 13220.08 459.37 56813.68 88888.00 2011-04-12 03:59:24.695 102 13219.30 459.99 56813.56 88888.00 2011-04-12 03:59:25.695 102 13219.30 459.62 56814.29 88888.00 2011-04-12 03:59:26.695 102 13218.78 459.62 56814.17 88888.00 2011-04-12 03:59:27.695 102 13219.04 459.62 56813.93 88888.00 2011-04-12 03:59:28.695 102 13218.78 459.50 56813.80 88888.00 2011-04-12 03:59:29.695 102 13218.78 459.37 56814.29 88888.00 2011-04-12 03:59:30.695 102 13218.52 459.37 56814.54 88888.00 2011-04-12 03:59:31.695 102 13219.17 459.87 56813.80 88888.00 2011-04-12 03:59:32.695 102 13220.34 459.25 56813.93 88888.00 2011-04-12 03:59:33.695 102 13219.30 459.62 56813.56 88888.00 2011-04-12 03:59:34.695 102 13219.30 460.12 56814.17 88888.00 2011-04-12 03:59:35.695 102 13219.56 459.37 56814.05 88888.00 2011-04-12 03:59:36.695 102 13219.04 459.37 56813.93 88888.00 2011-04-12 03:59:37.695 102 13218.65 459.62 56814.05 88888.00 2011-04-12 03:59:38.695 102 13219.56 459.50 56813.93 88888.00 2011-04-12 03:59:39.695 102 13219.04 460.12 56814.05 88888.00 2011-04-12 03:59:40.695 102 13218.91 459.62 56814.41 88888.00 2011-04-12 03:59:41.695 102 13219.04 459.62 56814.41 88888.00 2011-04-12 03:59:42.695 102 13219.04 459.00 56813.68 88888.00 2011-04-12 03:59:43.695 102 13219.04 459.87 56814.05 88888.00 2011-04-12 03:59:44.695 102 13219.69 459.50 56814.29 88888.00 2011-04-12 03:59:45.695 102 13219.69 459.62 56814.05 88888.00 2011-04-12 03:59:46.695 102 13219.82 459.87 56813.31 88888.00 2011-04-12 03:59:47.695 102 13219.69 459.50 56813.80 88888.00 2011-04-12 03:59:48.695 102 13219.43 459.37 56813.93 88888.00 2011-04-12 03:59:49.695 102 13219.04 459.50 56814.29 88888.00 2011-04-12 03:59:50.695 102 13219.17 458.88 56813.31 88888.00 2011-04-12 03:59:51.695 102 13218.52 459.62 56813.93 88888.00 2011-04-12 03:59:52.695 102 13219.56 459.37 56814.29 88888.00 2011-04-12 03:59:53.695 102 13219.43 459.50 56813.31 88888.00 2011-04-12 03:59:54.695 102 13219.43 459.00 56813.93 88888.00 2011-04-12 03:59:55.695 102 13218.78 458.51 56813.68 88888.00 2011-04-12 04:00:00.695 102 13219.82 459.13 56813.80 88888.00 2011-04-12 04:00:01.695 102 13220.34 459.25 56814.17 88888.00 2011-04-12 04:00:02.695 102 13218.65 459.50 56815.02 88888.00 2011-04-12 04:00:03.695 102 13219.56 458.63 56813.93 88888.00 2011-04-12 04:00:04.695 102 13219.43 459.75 56813.80 88888.00 2011-04-12 04:00:05.695 102 13219.56 459.75 56815.15 88888.00 2011-04-12 04:00:06.695 102 13219.04 460.24 56814.41 88888.00 2011-04-12 04:00:07.695 102 13219.82 459.00 56814.05 88888.00 2011-04-12 04:00:08.695 102 13219.17 459.25 56813.93 88888.00 2011-04-12 04:00:09.695 102 13219.95 459.25 56813.80 88888.00 2011-04-12 04:00:10.695 102 13218.91 459.25 56814.05 88888.00 2011-04-12 04:00:11.695 102 13219.43 459.62 56814.29 88888.00 2011-04-12 04:00:12.695 102 13219.43 459.25 56814.54 88888.00 2011-04-12 04:00:13.695 102 13219.56 458.63 56814.66 88888.00 2011-04-12 04:00:14.695 102 13219.30 459.62 56813.93 88888.00 2011-04-12 04:00:15.695 102 13219.30 458.88 56814.29 88888.00 2011-04-12 04:00:16.695 102 13219.56 459.87 56813.80 88888.00 2011-04-12 04:00:17.695 102 13220.21 459.37 56814.05 88888.00 2011-04-12 04:00:18.695 102 13220.21 459.37 56813.93 88888.00 2011-04-12 04:00:19.695 102 13219.82 460.12 56814.41 88888.00 2011-04-12 04:00:20.695 102 13220.21 459.75 56814.54 88888.00 2011-04-12 04:00:21.695 102 13220.60 459.75 56813.56 88888.00 2011-04-12 04:00:22.695 102 13219.69 459.00 56814.17 88888.00 2011-04-12 04:00:23.695 102 13219.95 459.75 56813.68 88888.00 2011-04-12 04:00:24.695 102 13220.08 458.88 56813.93 88888.00 2011-04-12 04:00:25.695 102 13220.60 459.37 56814.05 88888.00 2011-04-12 04:00:26.695 102 13220.08 459.87 56813.80 88888.00 2011-04-12 04:00:27.695 102 13220.21 459.50 56813.93 88888.00 2011-04-12 04:00:28.695 102 13220.73 459.99 56813.80 88888.00 2011-04-12 04:00:29.695 102 13220.34 459.25 56814.05 88888.00 2011-04-12 04:00:30.695 102 13219.95 459.62 56814.54 88888.00 2011-04-12 04:00:31.695 102 13220.60 459.75 56814.41 88888.00 2011-04-12 04:00:32.695 102 13220.21 459.75 56814.54 88888.00 2011-04-12 04:00:33.695 102 13220.47 459.99 56814.29 88888.00 2011-04-12 04:00:34.695 102 13220.47 459.87 56814.41 88888.00 2011-04-12 04:00:35.695 102 13220.21 459.62 56814.41 88888.00 2011-04-12 04:00:36.695 102 13220.99 459.37 56814.05 88888.00 2011-04-12 04:00:37.695 102 13220.86 460.49 56813.44 88888.00 2011-04-12 04:00:38.695 102 13220.21 459.25 56813.68 88888.00 2011-04-12 04:00:39.695 102 13220.73 460.24 56814.66 88888.00 2011-04-12 04:00:40.695 102 13220.73 459.62 56813.56 88888.00 2011-04-12 04:00:41.695 102 13220.21 459.62 56813.80 88888.00 2011-04-12 04:00:42.695 102 13220.21 459.25 56814.41 88888.00 2011-04-12 04:00:43.695 102 13220.73 460.12 56813.44 88888.00 2011-04-12 04:00:44.695 102 13220.34 459.50 56814.66 88888.00 2011-04-12 04:00:45.695 102 13220.99 459.50 56814.29 88888.00 2011-04-12 04:00:46.695 102 13220.47 460.12 56813.68 88888.00 2011-04-12 04:00:47.695 102 13220.21 459.50 56814.66 88888.00 2011-04-12 04:00:48.695 102 13220.99 459.25 56814.17 88888.00 2011-04-12 04:00:49.695 102 13220.99 459.75 56814.29 88888.00 2011-04-12 04:00:50.695 102 13220.73 460.12 56814.05 88888.00 2011-04-12 04:00:51.695 102 13220.60 459.25 56813.68 88888.00 2011-04-12 04:00:52.695 102 13221.12 459.62 56813.93 88888.00 2011-04-12 04:00:53.695 102 13220.60 459.37 56814.05 88888.00 2011-04-12 04:00:54.695 102 13220.21 460.24 56814.29 88888.00 2011-04-12 04:00:55.695 102 13221.12 459.25 56814.41 88888.00 2011-04-12 04:00:56.695 102 13221.12 459.87 56813.93 88888.00 2011-04-12 04:00:57.695 102 13221.25 459.87 56814.41 88888.00 2011-04-12 04:00:58.695 102 13220.86 460.12 56813.93 88888.00 2011-04-12 04:00:59.695 102 13220.60 460.36 56814.05 88888.00 2011-04-12 04:01:00.695 102 13221.51 459.87 56814.90 88888.00 2011-04-12 04:01:01.695 102 13220.86 459.75 56813.80 88888.00 2011-04-12 04:01:02.695 102 13220.21 459.62 56814.66 88888.00 2011-04-12 04:01:03.695 102 13221.38 459.99 56814.29 88888.00 2011-04-12 04:01:04.695 102 13220.86 459.99 56814.78 88888.00 2011-04-12 04:01:05.695 102 13220.60 460.61 56814.05 88888.00 2011-04-12 04:01:06.695 102 13220.99 460.74 56814.78 88888.00 2011-04-12 04:01:07.695 102 13220.99 459.99 56814.78 88888.00 2011-04-12 04:01:08.695 102 13220.60 460.24 56813.93 88888.00 2011-04-12 04:01:09.695 102 13221.90 459.99 56814.29 88888.00 2011-04-12 04:01:10.695 102 13221.25 459.62 56814.05 88888.00 2011-04-12 04:01:11.695 102 13220.73 460.36 56814.41 88888.00 2011-04-12 04:01:12.695 102 13220.60 460.24 56814.78 88888.00 2011-04-12 04:01:13.695 102 13220.47 460.36 56814.66 88888.00 2011-04-12 04:01:14.695 102 13220.60 459.50 56814.66 88888.00 2011-04-12 04:01:15.695 102 13220.60 460.49 56814.54 88888.00 2011-04-12 04:01:16.695 102 13220.73 459.99 56814.17 88888.00 2011-04-12 04:01:17.695 102 13220.99 460.61 56814.05 88888.00 2011-04-12 04:01:18.695 102 13220.60 459.99 56814.41 88888.00 2011-04-12 04:01:19.695 102 13221.51 459.62 56814.54 88888.00 2011-04-12 04:01:20.695 102 13220.34 460.61 56815.02 88888.00 2011-04-12 04:01:21.695 102 13221.25 459.87 56813.93 88888.00 2011-04-12 04:01:22.695 102 13220.47 460.36 56814.41 88888.00 2011-04-12 04:01:23.695 102 13220.60 459.99 56814.54 88888.00 2011-04-12 04:01:24.695 102 13220.99 460.36 56814.29 88888.00 2011-04-12 04:01:25.695 102 13220.60 460.24 56814.41 88888.00 2011-04-12 04:01:26.695 102 13221.25 459.75 56814.41 88888.00 2011-04-12 04:01:27.695 102 13220.99 460.36 56814.41 88888.00 2011-04-12 04:01:28.695 102 13221.12 460.12 56814.66 88888.00 2011-04-12 04:01:29.695 102 13221.64 459.75 56814.29 88888.00 2011-04-12 04:01:30.695 102 13220.86 460.12 56814.66 88888.00 2011-04-12 04:01:31.695 102 13220.86 460.74 56814.78 88888.00 2011-04-12 04:01:32.695 102 13221.38 459.62 56814.41 88888.00 2011-04-12 04:01:33.695 102 13221.38 460.24 56814.54 88888.00 2011-04-12 04:01:34.695 102 13220.99 460.49 56814.41 88888.00 2011-04-12 04:01:35.695 102 13221.25 459.75 56813.80 88888.00 2011-04-12 04:01:36.695 102 13220.99 459.99 56814.41 88888.00 2011-04-12 04:01:37.695 102 13221.38 460.36 56814.29 88888.00 2011-04-12 04:01:38.695 102 13221.12 459.87 56814.78 88888.00 2011-04-12 04:01:39.695 102 13221.12 460.49 56814.90 88888.00 2011-04-12 04:01:40.695 102 13220.99 460.98 56814.90 88888.00 2011-04-12 04:01:41.695 102 13221.25 460.49 56814.29 88888.00 2011-04-12 04:01:42.695 102 13221.12 460.74 56814.90 88888.00 2011-04-12 04:01:43.695 102 13220.86 460.49 56815.02 88888.00 2011-04-12 04:01:44.695 102 13221.38 460.12 56814.17 88888.00 2011-04-12 04:01:45.695 102 13220.34 460.74 56815.27 88888.00 2011-04-12 04:01:46.695 102 13221.25 461.11 56814.54 88888.00 2011-04-12 04:01:47.695 102 13221.38 460.74 56815.02 88888.00 2011-04-12 04:01:48.695 102 13221.64 460.49 56814.78 88888.00 2011-04-12 04:01:49.695 102 13220.99 460.24 56814.66 88888.00 2011-04-12 04:01:50.695 102 13220.86 460.12 56813.93 88888.00 2011-04-12 04:01:51.695 102 13220.99 460.24 56814.66 88888.00 2011-04-12 04:01:52.695 102 13221.12 461.36 56815.27 88888.00 2011-04-12 04:01:53.695 102 13220.99 460.36 56814.17 88888.00 2011-04-12 04:01:54.695 102 13221.38 460.98 56814.66 88888.00 2011-04-12 04:01:55.695 102 13220.99 460.49 56813.80 88888.00 2011-04-12 04:01:56.695 102 13220.99 460.49 56814.41 88888.00 2011-04-12 04:01:57.695 102 13221.64 460.61 56814.41 88888.00 2011-04-12 04:01:58.695 102 13221.38 460.24 56815.15 88888.00 2011-04-12 04:01:59.695 102 13221.38 460.86 56814.05 88888.00 2011-04-12 04:02:00.695 102 13220.60 460.49 56814.17 88888.00 2011-04-12 04:02:01.695 102 13220.47 460.49 56814.05 88888.00 2011-04-12 04:02:02.695 102 13221.25 460.24 56814.29 88888.00 2011-04-12 04:02:03.695 102 13221.25 460.61 56814.41 88888.00 2011-04-12 04:02:04.695 102 13220.60 461.11 56814.54 88888.00 2011-04-12 04:02:05.695 102 13221.12 460.36 56814.29 88888.00 2011-04-12 04:02:06.695 102 13221.38 460.49 56814.29 88888.00 2011-04-12 04:02:07.695 102 13221.38 461.11 56814.29 88888.00 2011-04-12 04:02:08.695 102 13220.86 461.23 56814.54 88888.00 2011-04-12 04:02:09.695 102 13221.64 460.86 56814.66 88888.00 2011-04-12 04:02:10.695 102 13221.12 459.87 56813.80 88888.00 2011-04-12 04:02:11.695 102 13221.38 460.74 56814.29 88888.00 2011-04-12 04:02:12.695 102 13221.38 460.49 56814.90 88888.00 2011-04-12 04:02:13.695 102 13221.25 460.49 56814.54 88888.00 2011-04-12 04:02:14.695 102 13221.12 460.74 56814.05 88888.00 2011-04-12 04:02:15.695 102 13220.73 460.49 56814.17 88888.00 2011-04-12 04:02:16.695 102 13220.34 460.12 56814.78 88888.00 2011-04-12 04:02:17.695 102 13220.99 460.36 56814.41 88888.00 2011-04-12 04:02:18.695 102 13220.99 460.86 56813.68 88888.00 2011-04-12 04:02:19.695 102 13221.38 460.98 56814.41 88888.00 2011-04-12 04:02:20.695 102 13221.12 460.74 56814.66 88888.00 2011-04-12 04:02:21.695 102 13220.99 461.11 56814.05 88888.00 2011-04-12 04:02:22.695 102 13221.51 460.12 56815.15 88888.00 2011-04-12 04:02:23.695 102 13221.12 460.61 56814.54 88888.00 2011-04-12 04:02:24.695 102 13220.99 460.74 56814.05 88888.00 2011-04-12 04:02:25.695 102 13221.12 460.49 56814.54 88888.00 2011-04-12 04:02:26.695 102 13220.86 460.86 56814.17 88888.00 2011-04-12 04:02:27.695 102 13221.51 460.61 56814.41 88888.00 2011-04-12 04:02:28.695 102 13220.99 460.74 56813.93 88888.00 2011-04-12 04:02:29.695 102 13220.73 460.12 56813.93 88888.00 2011-04-12 04:02:30.695 102 13220.99 460.86 56814.17 88888.00 2011-04-12 04:02:31.695 102 13221.38 460.36 56814.41 88888.00 2011-04-12 04:02:32.695 102 13220.86 460.74 56815.39 88888.00 2011-04-12 04:02:33.695 102 13221.90 460.36 56814.90 88888.00 2011-04-12 04:02:34.695 102 13221.25 460.49 56814.29 88888.00 2011-04-12 04:02:35.695 102 13221.38 461.23 56814.17 88888.00 2011-04-12 04:02:36.695 102 13220.86 460.49 56814.41 88888.00 2011-04-12 04:02:37.695 102 13221.25 460.61 56814.54 88888.00 2011-04-12 04:02:38.695 102 13221.38 461.11 56814.78 88888.00 2011-04-12 04:02:39.695 102 13220.47 461.23 56814.17 88888.00 2011-04-12 04:02:40.695 102 13221.51 460.61 56814.66 88888.00 2011-04-12 04:02:41.695 102 13220.86 460.74 56814.17 88888.00 2011-04-12 04:02:42.695 102 13221.38 460.12 56814.78 88888.00 2011-04-12 04:02:43.695 102 13220.86 460.12 56814.54 88888.00 2011-04-12 04:02:44.695 102 13220.99 461.48 56814.17 88888.00 2011-04-12 04:02:45.695 102 13220.86 460.61 56814.54 88888.00 2011-04-12 04:02:46.695 102 13220.73 461.23 56814.54 88888.00 2011-04-12 04:02:47.695 102 13220.99 461.11 56814.54 88888.00 2011-04-12 04:02:48.695 102 13220.47 460.86 56814.29 88888.00 2011-04-12 04:02:49.695 102 13221.77 460.74 56814.66 88888.00 2011-04-12 04:02:50.695 102 13220.86 460.98 56814.54 88888.00 2011-04-12 04:02:51.695 102 13221.25 460.24 56814.41 88888.00 2011-04-12 04:02:52.695 102 13221.64 459.99 56814.05 88888.00 2011-04-12 04:02:53.695 102 13220.86 460.49 56814.54 88888.00 2011-04-12 04:02:54.695 102 13220.60 461.48 56814.54 88888.00 2011-04-12 04:02:55.695 102 13221.51 461.23 56815.02 88888.00 2011-04-12 04:02:56.695 102 13221.51 460.74 56814.41 88888.00 2011-04-12 04:02:57.695 102 13220.34 461.73 56814.29 88888.00 2011-04-12 04:02:58.695 102 13220.47 461.48 56814.05 88888.00 2011-04-12 04:02:59.695 102 13220.73 461.23 56813.93 88888.00 2011-04-12 04:03:00.695 102 13220.60 460.98 56814.90 88888.00 2011-04-12 04:03:01.695 102 13220.99 461.11 56814.41 88888.00 2011-04-12 04:03:02.695 102 13220.60 460.61 56814.41 88888.00 2011-04-12 04:03:03.695 102 13220.60 460.74 56813.68 88888.00 2011-04-12 04:03:04.695 102 13220.73 461.73 56814.54 88888.00 2011-04-12 04:03:05.695 102 13220.99 461.36 56814.54 88888.00 2011-04-12 04:03:06.695 102 13220.08 461.23 56814.17 88888.00 2011-04-12 04:03:07.695 102 13220.08 460.74 56814.54 88888.00 2011-04-12 04:03:08.695 102 13219.95 461.60 56814.66 88888.00 2011-04-12 04:03:09.695 102 13220.34 461.23 56813.68 88888.00 2011-04-12 04:03:10.695 102 13220.73 461.97 56814.29 88888.00 2011-04-12 04:03:11.695 102 13220.21 461.48 56813.93 88888.00 2011-04-12 04:03:12.695 102 13220.86 460.98 56814.17 88888.00 2011-04-12 04:03:13.695 102 13219.56 460.86 56814.78 88888.00 2011-04-12 04:03:14.695 102 13220.47 460.86 56814.66 88888.00 2011-04-12 04:03:15.695 102 13221.12 461.23 56814.90 88888.00 2011-04-12 04:03:16.695 102 13220.08 461.48 56814.29 88888.00 2011-04-12 04:03:17.695 102 13219.95 461.11 56814.29 88888.00 2011-04-12 04:03:18.695 102 13219.56 461.23 56814.29 88888.00 2011-04-12 04:03:19.695 102 13220.08 461.36 56814.78 88888.00 2011-04-12 04:03:20.695 102 13220.08 460.86 56814.66 88888.00 2011-04-12 04:03:21.695 102 13219.95 460.98 56814.54 88888.00 2011-04-12 04:03:22.695 102 13219.95 460.74 56814.78 88888.00 2011-04-12 04:03:23.695 102 13219.95 461.11 56814.29 88888.00 2011-04-12 04:03:24.695 102 13219.56 461.23 56814.17 88888.00 2011-04-12 04:03:25.695 102 13219.56 461.11 56814.29 88888.00 2011-04-12 04:03:26.695 102 13219.82 460.86 56814.05 88888.00 2011-04-12 04:03:27.695 102 13219.17 460.74 56814.29 88888.00 2011-04-12 04:03:28.695 102 13220.08 461.23 56814.54 88888.00 2011-04-12 04:03:29.695 102 13219.30 461.11 56814.29 88888.00 2011-04-12 04:03:30.695 102 13219.04 461.11 56814.05 88888.00 2011-04-12 04:03:31.695 102 13218.65 460.74 56813.93 88888.00 2011-04-12 04:03:32.695 102 13219.82 461.23 56814.05 88888.00 2011-04-12 04:03:33.695 102 13218.91 460.86 56813.56 88888.00 2011-04-12 04:03:34.695 102 13219.17 461.11 56814.17 88888.00 2011-04-12 04:03:35.695 102 13219.69 460.98 56814.78 88888.00 2011-04-12 04:03:36.695 102 13219.56 460.98 56814.41 88888.00 2011-04-12 04:03:37.695 102 13218.91 461.23 56814.29 88888.00 2011-04-12 04:03:38.695 102 13219.17 460.74 56813.68 88888.00 2011-04-12 04:03:39.695 102 13218.91 460.86 56813.44 88888.00 2011-04-12 04:03:40.695 102 13219.04 460.98 56813.68 88888.00 2011-04-12 04:03:41.695 102 13219.04 460.74 56813.56 88888.00 2011-04-12 04:03:42.695 102 13218.52 460.86 56813.93 88888.00 2011-04-12 04:03:43.695 102 13219.04 460.24 56813.68 88888.00 2011-04-12 04:03:44.695 102 13218.39 460.36 56814.05 88888.00 2011-04-12 04:03:45.695 102 13218.78 460.36 56813.93 88888.00 2011-04-12 04:03:46.695 102 13218.78 460.74 56814.29 88888.00 2011-04-12 04:03:47.695 102 13218.13 460.61 56813.31 88888.00 2011-04-12 04:03:48.695 102 13218.52 460.74 56813.80 88888.00 2011-04-12 04:03:49.695 102 13218.39 460.12 56813.56 88888.00 2011-04-12 04:03:50.695 102 13218.52 459.99 56813.56 88888.00 2011-04-12 04:03:51.695 102 13218.78 460.86 56813.31 88888.00 2011-04-12 04:03:52.695 102 13218.13 460.24 56813.56 88888.00 2011-04-12 04:03:53.695 102 13218.26 459.75 56813.93 88888.00 2011-04-12 04:03:54.695 102 13218.13 460.61 56813.31 88888.00 2011-04-12 04:03:55.695 102 13218.39 460.61 56813.56 88888.00 2011-04-12 04:03:56.695 102 13218.26 460.74 56813.44 88888.00 2011-04-12 04:03:57.695 102 13218.65 460.61 56814.05 88888.00 2011-04-12 04:03:58.695 102 13218.13 460.74 56814.29 88888.00 2011-04-12 04:03:59.695 102 13218.26 460.86 56813.80 88888.00 2011-04-12 04:04:00.695 102 13217.61 460.36 56813.93 88888.00 2011-04-12 04:04:01.695 102 13218.26 460.24 56812.95 88888.00 2011-04-12 04:04:02.695 102 13218.39 460.49 56813.31 88888.00 2011-04-12 04:04:03.695 102 13218.13 459.87 56813.68 88888.00 2011-04-12 04:04:04.695 102 13217.87 460.36 56813.68 88888.00 2011-04-12 04:04:05.695 102 13217.61 460.24 56813.93 88888.00 2011-04-12 04:04:06.695 102 13217.61 460.61 56813.56 88888.00 2011-04-12 04:04:07.695 102 13217.61 460.12 56813.80 88888.00 2011-04-12 04:04:08.695 102 13217.87 459.62 56812.95 88888.00 2011-04-12 04:04:09.695 102 13217.35 460.49 56813.07 88888.00 2011-04-12 04:04:10.695 102 13218.13 460.36 56813.56 88888.00 2011-04-12 04:04:11.695 102 13217.74 459.62 56813.68 88888.00 2011-04-12 04:04:12.695 102 13218.52 459.62 56813.56 88888.00 2011-04-12 04:04:13.695 102 13217.61 460.36 56813.56 88888.00 2011-04-12 04:04:14.695 102 13218.00 460.12 56813.80 88888.00 2011-04-12 04:04:15.695 102 13218.00 460.24 56813.07 88888.00 2011-04-12 04:04:16.695 102 13217.74 459.87 56813.07 88888.00 2011-04-12 04:04:17.695 102 13217.22 460.12 56812.82 88888.00 2011-04-12 04:04:18.695 102 13217.09 460.12 56813.19 88888.00 2011-04-12 04:04:19.695 102 13217.09 459.62 56813.68 88888.00 2011-04-12 04:04:20.695 102 13217.48 459.99 56812.70 88888.00 2011-04-12 04:04:21.695 102 13217.61 459.75 56813.31 88888.00 2011-04-12 04:04:22.695 102 13217.35 459.99 56813.56 88888.00 2011-04-12 04:04:23.695 102 13217.09 459.62 56813.44 88888.00 2011-04-12 04:04:24.695 102 13217.48 459.75 56814.41 88888.00 2011-04-12 04:04:25.695 102 13217.35 459.75 56813.68 88888.00 2011-04-12 04:04:26.695 102 13217.35 459.13 56813.07 88888.00 2011-04-12 04:04:27.695 102 13217.22 459.87 56813.68 88888.00 2011-04-12 04:04:28.695 102 13217.35 459.99 56813.07 88888.00 2011-04-12 04:04:29.695 102 13216.71 459.87 56813.56 88888.00 2011-04-12 04:04:30.695 102 13217.61 459.75 56813.56 88888.00 2011-04-12 04:04:31.695 102 13216.96 459.75 56813.19 88888.00 2011-04-12 04:04:32.695 102 13216.71 459.75 56813.93 88888.00 2011-04-12 04:04:33.695 102 13217.09 459.87 56813.44 88888.00 2011-04-12 04:04:34.695 102 13217.09 459.50 56813.93 88888.00 2011-04-12 04:04:35.695 102 13216.83 458.63 56813.44 88888.00 2011-04-12 04:04:36.695 102 13216.96 459.13 56813.80 88888.00 2011-04-12 04:04:37.695 102 13217.09 459.13 56813.68 88888.00 2011-04-12 04:04:38.695 102 13217.09 459.37 56813.56 88888.00 2011-04-12 04:04:39.695 102 13217.61 459.25 56812.70 88888.00 2011-04-12 04:04:40.695 102 13216.71 459.50 56813.31 88888.00 2011-04-12 04:04:41.695 102 13216.71 459.75 56813.19 88888.00 2011-04-12 04:04:42.695 102 13217.35 459.75 56814.05 88888.00 2011-04-12 04:04:43.695 102 13217.09 459.99 56813.93 88888.00 2011-04-12 04:04:44.695 102 13217.61 459.99 56813.44 88888.00 2011-04-12 04:04:45.695 102 13216.96 459.75 56813.31 88888.00 2011-04-12 04:04:46.695 102 13217.35 459.25 56813.44 88888.00 2011-04-12 04:04:47.695 102 13216.96 459.50 56813.31 88888.00 2011-04-12 04:04:48.695 102 13216.83 459.00 56813.19 88888.00 2011-04-12 04:04:49.695 102 13217.35 459.50 56813.68 88888.00 2011-04-12 04:04:50.695 102 13217.61 459.37 56813.80 88888.00 2011-04-12 04:04:51.695 102 13216.71 459.13 56813.93 88888.00 2011-04-12 04:04:52.695 102 13217.09 459.62 56813.07 88888.00 2011-04-12 04:04:53.695 102 13216.96 459.25 56813.31 88888.00 2011-04-12 04:04:54.695 102 13216.71 459.75 56813.31 88888.00 2011-04-12 04:04:55.695 102 13216.96 459.25 56813.44 88888.00 2011-04-12 04:04:56.695 102 13216.96 459.13 56813.07 88888.00 2011-04-12 04:04:57.695 102 13217.22 459.25 56814.05 88888.00 2011-04-12 04:04:58.695 102 13217.09 459.62 56814.17 88888.00 2011-04-12 04:04:59.695 102 13216.71 459.50 56813.93 88888.00 2011-04-12 04:05:00.695 102 13216.71 459.00 56813.80 88888.00 2011-04-12 04:05:01.695 102 13216.71 459.25 56813.68 88888.00 2011-04-12 04:05:02.695 102 13216.58 459.25 56813.68 88888.00 2011-04-12 04:05:03.695 102 13216.71 458.14 56813.07 88888.00 2011-04-12 04:05:04.695 102 13216.96 459.37 56813.44 88888.00 2011-04-12 04:05:05.695 102 13217.22 459.00 56813.93 88888.00 2011-04-12 04:05:06.695 102 13217.22 458.63 56813.44 88888.00 2011-04-12 04:05:07.695 102 13217.09 458.63 56814.54 88888.00 2011-04-12 04:05:08.695 102 13217.35 459.25 56813.80 88888.00 2011-04-12 04:05:09.695 102 13216.05 458.26 56813.80 88888.00 2011-04-12 04:05:10.695 102 13216.96 458.75 56813.31 88888.00 2011-04-12 04:05:11.695 102 13217.35 458.51 56814.17 88888.00 2011-04-12 04:05:12.695 102 13217.09 458.88 56813.56 88888.00 2011-04-12 04:05:13.695 102 13217.35 458.75 56813.19 88888.00 2011-04-12 04:05:14.695 102 13216.83 458.63 56813.44 88888.00 2011-04-12 04:05:15.695 102 13216.45 459.25 56813.56 88888.00 2011-04-12 04:05:16.695 102 13216.31 458.88 56813.44 88888.00 2011-04-12 04:05:17.695 102 13216.83 458.63 56813.68 88888.00 2011-04-12 04:05:18.695 102 13217.09 458.14 56813.31 88888.00 2011-04-12 04:05:19.695 102 13217.61 458.38 56813.31 88888.00 2011-04-12 04:05:20.695 102 13217.48 458.26 56813.93 88888.00 2011-04-12 04:05:21.695 102 13217.35 459.00 56813.31 88888.00 2011-04-12 04:05:22.695 102 13217.35 457.89 56813.56 88888.00 2011-04-12 04:05:23.695 102 13217.22 458.26 56813.19 88888.00 2011-04-12 04:05:24.695 102 13217.61 458.38 56813.19 88888.00 2011-04-12 04:05:25.695 102 13217.74 458.51 56813.07 88888.00 2011-04-12 04:05:26.695 102 13217.48 458.51 56813.80 88888.00 2011-04-12 04:05:27.695 102 13216.45 458.26 56814.41 88888.00 2011-04-12 04:05:28.695 102 13217.35 459.37 56813.56 88888.00 2011-04-12 04:05:29.695 102 13217.09 458.26 56813.44 88888.00 2011-04-12 04:05:30.695 102 13217.22 458.51 56813.68 88888.00 2011-04-12 04:05:31.695 102 13218.00 458.14 56813.44 88888.00 2011-04-12 04:05:32.695 102 13217.61 458.01 56814.54 88888.00 2011-04-12 04:05:33.695 102 13217.48 458.51 56813.56 88888.00 2011-04-12 04:05:34.695 102 13217.48 457.52 56813.56 88888.00 2011-04-12 04:05:35.695 102 13217.61 457.89 56813.44 88888.00 2011-04-12 04:05:36.695 102 13217.48 457.76 56813.31 88888.00 2011-04-12 04:05:37.695 102 13217.87 457.39 56813.68 88888.00 2011-04-12 04:05:38.695 102 13217.09 457.52 56813.44 88888.00 2011-04-12 04:05:39.695 102 13217.35 458.14 56813.44 88888.00 2011-04-12 04:05:40.695 102 13217.61 458.26 56813.68 88888.00 2011-04-12 04:05:41.695 102 13217.74 457.76 56813.19 88888.00 2011-04-12 04:05:42.695 102 13217.87 459.00 56813.93 88888.00 2011-04-12 04:05:43.695 102 13218.52 458.26 56814.29 88888.00 2011-04-12 04:05:44.695 102 13217.74 457.89 56814.05 88888.00 2011-04-12 04:05:45.695 102 13217.48 457.52 56813.93 88888.00 2011-04-12 04:05:46.695 102 13218.39 458.26 56814.29 88888.00 2011-04-12 04:05:47.695 102 13217.22 458.51 56813.68 88888.00 2011-04-12 04:05:48.695 102 13217.09 458.14 56813.56 88888.00 2011-04-12 04:05:49.695 102 13218.00 457.02 56813.93 88888.00 2011-04-12 04:05:50.695 102 13217.35 458.14 56813.68 88888.00 2011-04-12 04:05:51.695 102 13217.74 458.01 56813.93 88888.00 2011-04-12 04:05:52.695 102 13218.39 458.26 56813.80 88888.00 2011-04-12 04:05:53.695 102 13217.48 458.01 56813.44 88888.00 2011-04-12 04:05:54.695 102 13217.09 458.26 56812.82 88888.00 2011-04-12 04:05:55.695 102 13218.52 458.38 56813.68 88888.00 2011-04-12 04:05:56.695 102 13218.26 458.01 56813.93 88888.00 2011-04-12 04:05:57.695 102 13218.00 457.89 56813.93 88888.00 2011-04-12 04:05:58.695 102 13216.96 458.88 56813.56 88888.00 2011-04-12 04:05:59.695 102 13217.74 458.26 56813.80 88888.00 2011-04-12 04:06:00.695 102 13217.61 458.63 56814.05 88888.00 2011-04-12 04:06:01.695 102 13218.26 458.63 56813.68 88888.00 2011-04-12 04:06:02.695 102 13218.52 457.64 56813.68 88888.00 2011-04-12 04:06:03.695 102 13218.13 457.76 56813.31 88888.00 2011-04-12 04:06:04.695 102 13218.26 458.38 56814.05 88888.00 2011-04-12 04:06:05.695 102 13217.87 458.38 56814.41 88888.00 2011-04-12 04:06:06.695 102 13218.52 458.26 56814.17 88888.00 2011-04-12 04:06:07.695 102 13218.13 458.01 56814.54 88888.00 2011-04-12 04:06:08.695 102 13218.26 457.76 56813.44 88888.00 2011-04-12 04:06:09.695 102 13218.65 458.14 56814.05 88888.00 2011-04-12 04:06:10.695 102 13217.74 458.14 56813.68 88888.00 2011-04-12 04:06:11.695 102 13218.39 458.75 56813.80 88888.00 2011-04-12 04:06:12.695 102 13218.52 458.14 56813.68 88888.00 2011-04-12 04:06:13.695 102 13218.65 457.76 56813.31 88888.00 2011-04-12 04:06:14.695 102 13218.52 457.76 56813.93 88888.00 2011-04-12 04:06:15.695 102 13218.78 458.63 56813.56 88888.00 2011-04-12 04:06:16.695 102 13218.26 458.14 56814.05 88888.00 2011-04-12 04:06:17.695 102 13219.04 458.14 56813.68 88888.00 2011-04-12 04:06:18.695 102 13218.00 457.64 56814.54 88888.00 2011-04-12 04:06:19.695 102 13218.26 458.75 56814.05 88888.00 2011-04-12 04:06:20.695 102 13218.65 458.75 56813.19 88888.00 2011-04-12 04:06:21.695 102 13218.91 458.75 56813.68 88888.00 2011-04-12 04:06:22.695 102 13218.65 457.89 56813.80 88888.00 2011-04-12 04:06:23.695 102 13218.39 458.63 56814.05 88888.00 2011-04-12 04:06:24.695 102 13218.91 458.38 56813.56 88888.00 2011-04-12 04:06:25.695 102 13218.78 457.52 56813.44 88888.00 2011-04-12 04:06:26.695 102 13218.65 458.88 56813.80 88888.00 2011-04-12 04:06:27.695 102 13218.52 459.00 56814.41 88888.00 2011-04-12 04:06:28.695 102 13219.17 458.14 56813.68 88888.00 2011-04-12 04:06:29.695 102 13219.04 458.26 56813.93 88888.00 2011-04-12 04:06:30.695 102 13218.78 458.88 56813.68 88888.00 2011-04-12 04:06:31.695 102 13219.04 458.75 56813.93 88888.00 2011-04-12 04:06:32.695 102 13218.65 459.00 56814.05 88888.00 2011-04-12 04:06:33.695 102 13218.78 459.75 56813.68 88888.00 2011-04-12 04:06:34.695 102 13218.52 459.00 56814.41 88888.00 2011-04-12 04:06:35.695 102 13218.78 459.00 56813.31 88888.00 2011-04-12 04:06:36.695 102 13218.78 458.26 56813.44 88888.00 2011-04-12 04:06:37.695 102 13218.78 458.75 56813.80 88888.00 2011-04-12 04:06:38.695 102 13218.91 458.63 56813.68 88888.00 2011-04-12 04:06:39.695 102 13219.30 458.75 56814.78 88888.00 2011-04-12 04:06:40.695 102 13219.82 459.13 56814.66 88888.00 2011-04-12 04:06:41.695 102 13218.78 459.37 56813.80 88888.00 2011-04-12 04:06:42.695 102 13218.26 458.75 56813.80 88888.00 2011-04-12 04:06:43.695 102 13219.04 459.13 56814.41 88888.00 2011-04-12 04:06:44.695 102 13218.52 459.13 56814.05 88888.00 2011-04-12 04:06:45.695 102 13219.17 458.26 56814.17 88888.00 2011-04-12 04:06:46.695 102 13219.30 459.00 56814.54 88888.00 2011-04-12 04:06:47.695 102 13219.43 458.51 56815.15 88888.00 2011-04-12 04:06:48.695 102 13219.17 458.63 56815.27 88888.00 2011-04-12 04:06:49.695 102 13219.30 458.88 56814.78 88888.00 2011-04-12 04:06:50.695 102 13219.17 458.88 56814.17 88888.00 2011-04-12 04:06:51.695 102 13218.91 458.75 56814.41 88888.00 2011-04-12 04:06:52.695 102 13219.17 459.13 56815.27 88888.00 2011-04-12 04:06:53.695 102 13218.91 458.88 56815.02 88888.00 2011-04-12 04:06:54.695 102 13218.91 459.00 56814.05 88888.00 2011-04-12 04:06:55.695 102 13218.78 458.75 56813.93 88888.00 2011-04-12 04:06:56.695 102 13219.30 458.75 56815.15 88888.00 2011-04-12 04:06:57.695 102 13219.30 458.88 56814.90 88888.00 2011-04-12 04:06:58.695 102 13219.17 459.25 56815.88 88888.00 2011-04-12 04:06:59.695 102 13219.56 458.88 56815.64 88888.00 2011-04-12 04:07:00.695 102 13219.43 458.51 56815.76 88888.00 2011-04-12 04:07:01.695 102 13218.78 458.63 56816.25 88888.00 2011-04-12 04:07:02.695 102 13219.17 458.75 56814.90 88888.00 2011-04-12 04:07:03.695 102 13219.56 458.75 56814.05 88888.00 2011-04-12 04:07:04.695 102 13219.56 459.13 56814.78 88888.00 2011-04-12 04:07:05.695 102 13218.78 458.88 56815.52 88888.00 2011-04-12 04:07:06.695 102 13219.43 459.13 56814.54 88888.00 2011-04-12 04:07:07.695 102 13218.91 458.38 56814.17 88888.00 2011-04-12 04:07:08.695 102 13220.34 458.88 56814.17 88888.00 2011-04-12 04:07:09.695 102 13219.69 459.00 56813.80 88888.00 2011-04-12 04:07:10.695 102 13219.82 458.88 56814.29 88888.00 2011-04-12 04:07:11.695 102 13219.82 458.51 56814.54 88888.00 2011-04-12 04:07:12.695 102 13219.17 459.13 56814.54 88888.00 2011-04-12 04:07:13.695 102 13220.21 459.37 56813.80 88888.00 2011-04-12 04:07:14.695 102 13219.69 459.62 56814.29 88888.00 2011-04-12 04:07:15.695 102 13219.82 458.88 56814.54 88888.00 2011-04-12 04:07:16.695 102 13220.60 459.25 56814.54 88888.00 2011-04-12 04:07:17.695 102 13220.34 459.25 56814.17 88888.00 2011-04-12 04:07:18.695 102 13220.08 459.25 56813.93 88888.00 2011-04-12 04:07:19.695 102 13220.34 459.13 56814.17 88888.00 2011-04-12 04:07:20.695 102 13220.34 459.25 56813.56 88888.00 2011-04-12 04:07:21.695 102 13220.08 459.25 56814.90 88888.00 2011-04-12 04:07:22.695 102 13220.60 459.00 56814.54 88888.00 2011-04-12 04:07:23.695 102 13219.82 459.62 56814.41 88888.00 2011-04-12 04:07:24.695 102 13220.21 459.25 56814.41 88888.00 2011-04-12 04:07:25.695 102 13219.82 459.00 56814.29 88888.00 2011-04-12 04:07:26.695 102 13220.21 460.49 56814.05 88888.00 2011-04-12 04:07:27.695 102 13220.47 459.25 56814.41 88888.00 2011-04-12 04:07:28.695 102 13220.60 459.87 56813.56 88888.00 2011-04-12 04:07:29.695 102 13220.34 459.13 56813.44 88888.00 2011-04-12 04:07:30.695 102 13220.86 460.36 56814.90 88888.00 2011-04-12 04:07:31.695 102 13220.34 459.62 56814.41 88888.00 2011-04-12 04:07:32.695 102 13219.82 459.62 56814.29 88888.00 2011-04-12 04:07:33.695 102 13220.60 460.36 56814.05 88888.00 2011-04-12 04:07:34.695 102 13220.86 459.50 56814.66 88888.00 2011-04-12 04:07:35.695 102 13220.34 459.75 56814.90 88888.00 2011-04-12 04:07:36.695 102 13220.60 459.37 56814.66 88888.00 2011-04-12 04:07:37.695 102 13220.21 459.50 56814.29 88888.00 2011-04-12 04:07:38.695 102 13220.86 459.50 56814.78 88888.00 2011-04-12 04:07:39.695 102 13220.60 459.87 56813.68 88888.00 2011-04-12 04:07:40.695 102 13221.51 459.87 56814.41 88888.00 2011-04-12 04:07:41.695 102 13220.60 459.37 56815.02 88888.00 2011-04-12 04:07:42.695 102 13220.34 459.75 56814.78 88888.00 2011-04-12 04:07:43.695 102 13220.60 459.62 56815.02 88888.00 2011-04-12 04:07:44.695 102 13220.73 460.12 56814.41 88888.00 2011-04-12 04:07:45.695 102 13220.47 460.49 56814.78 88888.00 2011-04-12 04:07:46.695 102 13220.47 460.74 56814.78 88888.00 2011-04-12 04:07:47.695 102 13219.30 460.24 56814.90 88888.00 2011-04-12 04:07:48.695 102 13219.95 460.74 56815.39 88888.00 2011-04-12 04:07:49.695 102 13220.99 460.36 56815.15 88888.00 2011-04-12 04:07:50.695 102 13221.25 459.99 56815.39 88888.00 2011-04-12 04:07:51.695 102 13221.12 459.99 56814.90 88888.00 2011-04-12 04:07:52.695 102 13220.73 460.49 56814.54 88888.00 2011-04-12 04:07:53.695 102 13220.86 460.61 56814.05 88888.00 2011-04-12 04:07:54.695 102 13220.86 459.99 56813.93 88888.00 2011-04-12 04:07:55.695 102 13220.73 460.24 56814.29 88888.00 2011-04-12 04:07:56.695 102 13220.34 460.12 56814.90 88888.00 2011-04-12 04:07:57.695 102 13220.86 460.74 56814.66 88888.00 2011-04-12 04:07:58.695 102 13221.25 460.61 56814.90 88888.00 2011-04-12 04:07:59.695 102 13220.86 461.11 56815.27 88888.00 2011-04-12 04:08:00.695 102 13220.47 460.74 56814.29 88888.00 2011-04-12 04:08:01.695 102 13221.51 460.49 56814.54 88888.00 2011-04-12 04:08:02.695 102 13220.34 460.36 56815.39 88888.00 2011-04-12 04:08:03.695 102 13220.34 460.74 56814.41 88888.00 2011-04-12 04:08:04.695 102 13220.34 460.49 56814.17 88888.00 2011-04-12 04:08:05.695 102 13220.99 459.99 56814.05 88888.00 2011-04-12 04:08:06.695 102 13220.21 460.74 56814.41 88888.00 2011-04-12 04:08:07.695 102 13220.47 459.87 56815.15 88888.00 2011-04-12 04:08:08.695 102 13220.99 460.36 56814.90 88888.00 2011-04-12 04:08:09.695 102 13220.99 460.24 56814.90 88888.00 2011-04-12 04:08:10.695 102 13220.34 460.86 56814.29 88888.00 2011-04-12 04:08:11.695 102 13221.38 460.36 56814.41 88888.00 2011-04-12 04:08:12.695 102 13220.47 461.11 56814.17 88888.00 2011-04-12 04:08:13.695 102 13220.60 460.49 56814.66 88888.00 2011-04-12 04:08:14.695 102 13220.47 459.99 56813.80 88888.00 2011-04-12 04:08:15.695 102 13220.86 460.36 56814.17 88888.00 2011-04-12 04:08:16.695 102 13220.21 460.49 56814.29 88888.00 2011-04-12 04:08:17.695 102 13220.21 460.74 56815.64 88888.00 2011-04-12 04:08:18.695 102 13220.86 460.36 56815.02 88888.00 2011-04-12 04:08:20.695 102 13220.99 460.61 56814.41 88888.00 2011-04-12 04:08:21.695 102 13220.99 460.12 56814.41 88888.00 2011-04-12 04:08:22.695 102 13220.08 460.74 56814.78 88888.00 2011-04-12 04:08:23.695 102 13220.34 460.49 56815.15 88888.00 2011-04-12 04:08:24.695 102 13220.34 460.74 56816.00 88888.00 2011-04-12 04:08:25.695 102 13220.60 460.74 56815.15 88888.00 2011-04-12 04:08:26.695 102 13220.21 460.86 56815.02 88888.00 2011-04-12 04:08:27.695 102 13221.12 460.49 56814.78 88888.00 2011-04-12 04:08:28.695 102 13220.60 460.49 56814.54 88888.00 2011-04-12 04:08:29.695 102 13220.47 460.49 56814.90 88888.00 2011-04-12 04:08:30.695 102 13221.12 460.36 56814.78 88888.00 2011-04-12 04:08:31.695 102 13220.73 459.87 56814.54 88888.00 2011-04-12 04:08:32.695 102 13221.12 460.12 56814.90 88888.00 2011-04-12 04:08:33.695 102 13221.25 460.24 56814.41 88888.00 2011-04-12 04:08:34.695 102 13220.60 459.62 56814.17 88888.00 2011-04-12 04:08:35.695 102 13221.38 460.86 56814.17 88888.00 2011-04-12 04:08:36.695 102 13220.73 459.99 56814.66 88888.00 2011-04-12 04:08:37.695 102 13220.73 460.98 56814.90 88888.00 2011-04-12 04:08:38.695 102 13220.86 460.24 56814.41 88888.00 2011-04-12 04:08:39.695 102 13220.60 460.86 56814.78 88888.00 2011-04-12 04:08:40.695 102 13220.60 460.98 56814.78 88888.00 2011-04-12 04:08:41.695 102 13220.60 460.49 56814.78 88888.00 2011-04-12 04:08:42.695 102 13220.86 460.24 56814.54 88888.00 2011-04-12 04:08:43.695 102 13220.99 460.12 56814.54 88888.00 2011-04-12 04:08:44.695 102 13221.12 460.36 56814.66 88888.00 2011-04-12 04:08:45.695 102 13220.86 460.74 56815.15 88888.00 2011-04-12 04:08:46.695 102 13221.38 460.74 56815.27 88888.00 2011-04-12 04:08:47.695 102 13220.73 460.36 56814.29 88888.00 2011-04-12 04:08:48.695 102 13220.86 459.62 56814.78 88888.00 2011-04-12 04:08:49.695 102 13221.25 460.49 56814.66 88888.00 2011-04-12 04:08:50.695 102 13221.64 459.75 56815.02 88888.00 2011-04-12 04:08:51.695 102 13220.86 460.61 56815.15 88888.00 2011-04-12 04:08:52.695 102 13220.99 460.49 56814.29 88888.00 2011-04-12 04:08:53.695 102 13221.77 460.86 56814.78 88888.00 2011-04-12 04:08:54.695 102 13220.86 460.98 56815.15 88888.00 2011-04-12 04:08:55.695 102 13220.60 459.62 56813.93 88888.00 2011-04-12 04:08:56.695 102 13221.38 460.36 56814.41 88888.00 2011-04-12 04:08:57.695 102 13221.12 460.61 56814.90 88888.00 2011-04-12 04:08:58.695 102 13220.86 460.49 56814.54 88888.00 2011-04-12 04:08:59.695 102 13221.12 460.24 56814.78 88888.00 2011-04-12 04:09:00.695 102 13221.38 460.86 56814.41 88888.00 2011-04-12 04:09:01.695 102 13220.99 460.24 56814.05 88888.00 2011-04-12 04:09:02.695 102 13220.34 460.36 56814.54 88888.00 2011-04-12 04:09:03.695 102 13221.51 460.24 56814.78 88888.00 2011-04-12 04:09:04.695 102 13221.51 460.24 56814.78 88888.00 2011-04-12 04:09:05.695 102 13221.25 460.36 56814.17 88888.00 2011-04-12 04:09:06.695 102 13220.47 460.24 56814.17 88888.00 2011-04-12 04:09:07.695 102 13221.12 459.99 56814.29 88888.00 2011-04-12 04:09:08.695 102 13220.34 460.12 56813.93 88888.00 2011-04-12 04:09:09.695 102 13221.12 459.99 56813.44 88888.00 2011-04-12 04:09:10.695 102 13221.25 459.99 56813.19 88888.00 2011-04-12 04:09:11.695 102 13220.60 460.24 56814.54 88888.00 2011-04-12 04:09:12.695 102 13220.47 460.24 56815.02 88888.00 2011-04-12 04:09:13.695 102 13221.38 460.24 56815.27 88888.00 2011-04-12 04:09:14.695 102 13221.25 460.49 56815.39 88888.00 2011-04-12 04:09:15.695 102 13220.73 460.49 56815.15 88888.00 2011-04-12 04:09:16.695 102 13221.38 460.36 56815.15 88888.00 2011-04-12 04:09:17.695 102 13221.90 460.24 56815.64 88888.00 2011-04-12 04:09:18.695 102 13221.51 460.86 56815.39 88888.00 2011-04-12 04:09:19.695 102 13220.73 460.49 56815.39 88888.00 2011-04-12 04:09:20.695 102 13221.64 461.11 56815.15 88888.00 2011-04-12 04:09:21.695 102 13221.90 460.74 56815.76 88888.00 2011-04-12 04:09:22.695 102 13221.38 460.24 56815.76 88888.00 2011-04-12 04:09:23.695 102 13221.77 460.36 56814.54 88888.00 2011-04-12 04:09:24.695 102 13220.60 460.61 56814.90 88888.00 2011-04-12 04:09:25.695 102 13221.64 460.24 56814.78 88888.00 2011-04-12 04:09:26.695 102 13221.38 460.49 56815.02 88888.00 2011-04-12 04:09:27.695 102 13221.25 459.37 56815.15 88888.00 2011-04-12 04:09:28.695 102 13221.25 459.50 56814.78 88888.00 2011-04-12 04:09:29.695 102 13221.51 459.87 56814.66 88888.00 2011-04-12 04:09:30.695 102 13220.99 459.75 56814.66 88888.00 2011-04-12 04:09:31.695 102 13221.12 459.87 56814.41 88888.00 2011-04-12 04:09:32.695 102 13221.90 459.75 56814.29 88888.00 2011-04-12 04:09:33.695 102 13221.51 459.87 56815.39 88888.00 2011-04-12 04:09:34.695 102 13221.64 459.87 56814.54 88888.00 2011-04-12 04:09:35.695 102 13220.86 460.12 56814.78 88888.00 2011-04-12 04:09:36.695 102 13222.03 459.75 56813.68 88888.00 2011-04-12 04:09:37.695 102 13221.38 460.36 56815.52 88888.00 2011-04-12 04:09:38.695 102 13221.25 460.36 56814.66 88888.00 2011-04-12 04:09:39.695 102 13221.64 460.49 56814.90 88888.00 2011-04-12 04:09:40.695 102 13221.64 460.61 56814.54 88888.00 2011-04-12 04:09:41.695 102 13221.51 460.24 56814.66 88888.00 2011-04-12 04:09:42.695 102 13221.77 460.36 56814.66 88888.00 2011-04-12 04:09:43.695 102 13221.90 460.36 56814.90 88888.00 2011-04-12 04:09:44.695 102 13221.51 460.49 56814.78 88888.00 2011-04-12 04:09:45.695 102 13220.99 460.49 56815.15 88888.00 2011-04-12 04:09:46.695 102 13220.73 459.99 56814.90 88888.00 2011-04-12 04:09:47.695 102 13221.25 460.24 56814.41 88888.00 2011-04-12 04:09:48.695 102 13221.77 460.61 56814.66 88888.00 2011-04-12 04:09:49.695 102 13221.64 460.12 56814.05 88888.00 2011-04-12 04:09:50.695 102 13221.77 460.61 56814.66 88888.00 2011-04-12 04:09:51.695 102 13221.64 460.61 56814.41 88888.00 2011-04-12 04:09:52.695 102 13221.51 459.87 56814.54 88888.00 2011-04-12 04:09:53.695 102 13220.60 459.75 56814.54 88888.00 2011-04-12 04:09:54.695 102 13221.77 460.12 56814.66 88888.00 2011-04-12 04:09:55.695 102 13220.99 459.99 56815.15 88888.00 2011-04-12 04:09:56.695 102 13221.12 460.12 56814.17 88888.00 2011-04-12 04:09:57.695 102 13221.38 460.12 56814.29 88888.00 2011-04-12 04:09:58.695 102 13221.64 459.62 56814.41 88888.00 2011-04-12 04:09:59.695 102 13221.38 460.49 56814.54 88888.00 2011-04-12 04:10:00.695 102 13221.38 460.49 56814.54 88888.00 2011-04-12 04:10:01.695 102 13220.99 460.36 56814.41 88888.00 2011-04-12 04:10:02.695 102 13221.38 460.36 56815.27 88888.00 2011-04-12 04:10:03.695 102 13221.38 459.62 56814.78 88888.00 2011-04-12 04:10:04.695 102 13221.12 459.87 56815.02 88888.00 2011-04-12 04:10:05.695 102 13221.90 460.49 56815.88 88888.00 2011-04-12 04:10:06.695 102 13221.25 459.99 56815.64 88888.00 2011-04-12 04:10:07.695 102 13220.47 460.49 56815.39 88888.00 2011-04-12 04:10:08.695 102 13220.73 460.24 56814.66 88888.00 2011-04-12 04:10:09.695 102 13221.77 459.50 56814.17 88888.00 2011-04-12 04:10:10.695 102 13221.38 460.24 56814.66 88888.00 2011-04-12 04:10:11.695 102 13221.25 460.49 56814.29 88888.00 2011-04-12 04:10:12.695 102 13220.99 460.12 56814.29 88888.00 2011-04-12 04:10:13.695 102 13220.47 460.12 56815.15 88888.00 2011-04-12 04:10:14.695 102 13221.51 459.87 56815.02 88888.00 2011-04-12 04:10:15.695 102 13221.38 459.75 56814.41 88888.00 2011-04-12 04:10:16.695 102 13220.99 460.12 56815.02 88888.00 2011-04-12 04:10:17.695 102 13221.51 459.99 56814.54 88888.00 2011-04-12 04:10:18.695 102 13220.73 460.61 56814.90 88888.00 2011-04-12 04:10:19.695 102 13220.86 460.61 56814.66 88888.00 2011-04-12 04:10:20.695 102 13220.21 459.99 56814.78 88888.00 2011-04-12 04:10:21.695 102 13220.99 459.62 56815.15 88888.00 2011-04-12 04:10:22.695 102 13221.38 459.75 56814.78 88888.00 2011-04-12 04:10:23.695 102 13220.99 459.62 56814.29 88888.00 2011-04-12 04:10:24.695 102 13220.47 459.75 56813.44 88888.00 2011-04-12 04:10:25.695 102 13220.99 459.87 56814.54 88888.00 2011-04-12 04:10:26.695 102 13220.34 460.36 56815.15 88888.00 2011-04-12 04:10:27.695 102 13220.86 460.36 56813.68 88888.00 2011-04-12 04:10:28.695 102 13220.73 459.62 56813.56 88888.00 2011-04-12 04:10:29.695 102 13220.99 459.87 56814.54 88888.00 2011-04-12 04:10:30.695 102 13220.47 460.24 56814.41 88888.00 2011-04-12 04:10:31.695 102 13220.47 460.36 56813.93 88888.00 2011-04-12 04:10:32.695 102 13220.34 459.99 56814.29 88888.00 2011-04-12 04:10:33.695 102 13221.64 459.99 56813.93 88888.00 2011-04-12 04:10:34.695 102 13220.47 460.12 56814.29 88888.00 2011-04-12 04:10:35.695 102 13219.95 459.50 56814.41 88888.00 2011-04-12 04:10:36.695 102 13220.86 460.36 56813.68 88888.00 2011-04-12 04:10:37.695 102 13220.08 459.87 56814.05 88888.00 2011-04-12 04:10:38.695 102 13220.08 460.12 56813.80 88888.00 2011-04-12 04:10:39.695 102 13220.47 459.37 56814.29 88888.00 2011-04-12 04:10:40.695 102 13219.95 459.25 56814.05 88888.00 2011-04-12 04:10:41.695 102 13220.60 459.99 56814.17 88888.00 2011-04-12 04:10:42.695 102 13219.30 459.62 56813.80 88888.00 2011-04-12 04:10:43.695 102 13219.82 459.25 56813.19 88888.00 2011-04-12 04:10:44.695 102 13220.34 459.75 56813.68 88888.00 2011-04-12 04:10:45.695 102 13220.08 459.62 56814.17 88888.00 2011-04-12 04:10:46.695 102 13219.82 459.25 56813.93 88888.00 2011-04-12 04:10:47.695 102 13220.47 459.75 56814.17 88888.00 2011-04-12 04:10:48.695 102 13219.95 460.24 56814.17 88888.00 2011-04-12 04:10:49.695 102 13219.69 459.99 56815.02 88888.00 2011-04-12 04:10:50.695 102 13220.08 459.37 56814.54 88888.00 2011-04-12 04:10:51.695 102 13219.56 460.12 56814.41 88888.00 2011-04-12 04:10:52.695 102 13219.82 459.13 56814.54 88888.00 2011-04-12 04:10:53.695 102 13220.21 459.87 56814.17 88888.00 2011-04-12 04:10:54.695 102 13219.56 459.87 56814.05 88888.00 2011-04-12 04:10:55.695 102 13220.21 460.24 56814.78 88888.00 2011-04-12 04:10:56.695 102 13220.47 459.75 56814.29 88888.00 2011-04-12 04:10:57.695 102 13219.30 459.87 56814.29 88888.00 2011-04-12 04:10:58.695 102 13219.30 459.62 56813.93 88888.00 2011-04-12 04:10:59.695 102 13219.95 459.37 56814.54 88888.00 2011-04-12 04:11:00.695 102 13220.08 459.37 56814.29 88888.00 2011-04-12 04:11:01.695 102 13219.82 459.25 56814.78 88888.00 2011-04-12 04:11:02.695 102 13219.30 460.24 56814.29 88888.00 2011-04-12 04:11:03.695 102 13219.30 459.75 56813.93 88888.00 2011-04-12 04:11:04.695 102 13219.95 459.99 56814.29 88888.00 2011-04-12 04:11:05.695 102 13219.69 459.75 56814.54 88888.00 2011-04-12 04:11:06.695 102 13219.56 459.13 56814.17 88888.00 2011-04-12 04:11:07.695 102 13219.56 459.50 56814.29 88888.00 2011-04-12 04:11:08.695 102 13219.69 459.75 56814.29 88888.00 2011-04-12 04:11:09.695 102 13219.56 459.13 56813.80 88888.00 2011-04-12 04:11:10.695 102 13219.95 459.62 56814.66 88888.00 2011-04-12 04:11:11.695 102 13219.43 459.50 56814.41 88888.00 2011-04-12 04:11:12.695 102 13219.56 459.50 56813.93 88888.00 2011-04-12 04:11:13.695 102 13220.08 459.25 56814.05 88888.00 2011-04-12 04:11:14.695 102 13218.91 459.13 56814.41 88888.00 2011-04-12 04:11:15.695 102 13219.04 458.75 56814.17 88888.00 2011-04-12 04:11:16.695 102 13219.95 459.75 56813.80 88888.00 2011-04-12 04:11:17.695 102 13219.56 459.62 56814.41 88888.00 2011-04-12 04:11:18.695 102 13219.17 459.75 56813.80 88888.00 2011-04-12 04:11:19.695 102 13219.43 459.75 56813.44 88888.00 2011-04-12 04:11:20.695 102 13219.04 460.12 56814.66 88888.00 2011-04-12 04:11:21.695 102 13219.30 459.87 56813.93 88888.00 2011-04-12 04:11:22.695 102 13218.91 459.75 56813.93 88888.00 2011-04-12 04:11:23.695 102 13219.82 459.25 56813.68 88888.00 2011-04-12 04:11:24.695 102 13219.17 459.25 56814.41 88888.00 2011-04-12 04:11:25.695 102 13219.69 459.50 56814.17 88888.00 2011-04-12 04:11:26.695 102 13219.04 458.63 56814.05 88888.00 2011-04-12 04:11:27.695 102 13219.56 459.50 56814.29 88888.00 2011-04-12 04:11:28.695 102 13219.30 459.13 56813.44 88888.00 2011-04-12 04:11:29.695 102 13219.69 459.37 56814.17 88888.00 2011-04-12 04:11:30.695 102 13219.69 458.75 56813.68 88888.00 2011-04-12 04:11:31.695 102 13218.52 459.13 56813.07 88888.00 2011-04-12 04:11:32.695 102 13219.43 459.25 56813.19 88888.00 2011-04-12 04:11:33.695 102 13219.69 459.25 56813.31 88888.00 2011-04-12 04:11:34.695 102 13219.30 459.75 56813.93 88888.00 2011-04-12 04:11:35.695 102 13219.04 459.50 56814.17 88888.00 2011-04-12 04:11:36.695 102 13219.17 459.25 56813.68 88888.00 2011-04-12 04:11:37.695 102 13219.30 459.25 56813.68 88888.00 2011-04-12 04:11:38.695 102 13219.17 459.37 56814.05 88888.00 2011-04-12 04:11:39.695 102 13219.69 458.75 56814.05 88888.00 2011-04-12 04:11:40.695 102 13219.69 458.75 56813.07 88888.00 2011-04-12 04:11:41.695 102 13220.21 459.13 56813.80 88888.00 2011-04-12 04:11:42.695 102 13220.21 458.75 56813.56 88888.00 2011-04-12 04:11:43.695 102 13219.43 459.50 56813.44 88888.00 2011-04-12 04:11:44.695 102 13219.43 458.51 56813.93 88888.00 2011-04-12 04:11:45.695 102 13219.17 458.88 56813.44 88888.00 2011-04-12 04:11:46.695 102 13219.30 458.88 56813.93 88888.00 2011-04-12 04:11:47.695 102 13219.43 459.50 56814.54 88888.00 2011-04-12 04:11:48.695 102 13220.34 458.63 56813.93 88888.00 2011-04-12 04:11:49.695 102 13219.56 458.63 56814.17 88888.00 2011-04-12 04:11:50.695 102 13220.21 458.88 56814.29 88888.00 2011-04-12 04:11:51.695 102 13219.30 458.51 56813.80 88888.00 2011-04-12 04:11:52.695 102 13219.43 458.75 56813.68 88888.00 2011-04-12 04:11:53.695 102 13219.82 458.63 56813.68 88888.00 2011-04-12 04:11:54.694 102 13219.69 458.75 56813.31 88888.00 2011-04-12 04:11:55.694 102 13219.69 459.50 56813.80 88888.00 2011-04-12 04:11:56.694 102 13220.08 459.13 56814.05 88888.00 2011-04-12 04:11:57.694 102 13220.21 458.88 56813.80 88888.00 2011-04-12 04:11:58.694 102 13220.21 458.26 56813.93 88888.00 2011-04-12 04:11:59.694 102 13219.56 459.50 56814.41 88888.00 2011-04-12 04:12:00.694 102 13219.43 458.88 56814.17 88888.00 2011-04-12 04:12:01.694 102 13220.34 459.37 56814.29 88888.00 2011-04-12 04:12:02.694 102 13219.95 459.37 56813.93 88888.00 2011-04-12 04:12:03.694 102 13219.43 459.87 56813.68 88888.00 2011-04-12 04:12:04.694 102 13219.95 458.75 56813.68 88888.00 2011-04-12 04:12:05.694 102 13219.95 458.88 56814.17 88888.00 2011-04-12 04:12:06.694 102 13220.08 459.00 56814.17 88888.00 2011-04-12 04:12:07.694 102 13220.08 459.00 56813.93 88888.00 2011-04-12 04:12:08.694 102 13219.82 458.88 56813.93 88888.00 2011-04-12 04:12:09.694 102 13219.30 459.00 56813.93 88888.00 2011-04-12 04:12:10.694 102 13220.08 458.63 56814.17 88888.00 2011-04-12 04:12:11.694 102 13220.08 458.26 56813.68 88888.00 2011-04-12 04:12:12.694 102 13219.82 459.99 56814.29 88888.00 2011-04-12 04:12:13.694 102 13220.60 458.75 56813.68 88888.00 2011-04-12 04:12:14.694 102 13219.82 458.14 56813.93 88888.00 2011-04-12 04:12:15.694 102 13219.30 459.25 56814.41 88888.00 2011-04-12 04:12:16.694 102 13219.56 458.88 56814.05 88888.00 2011-04-12 04:12:17.694 102 13219.82 458.88 56813.68 88888.00 2011-04-12 04:12:18.694 102 13219.95 459.37 56813.19 88888.00 2011-04-12 04:12:19.694 102 13219.69 458.51 56813.93 88888.00 2011-04-12 04:12:20.694 102 13219.69 458.88 56814.54 88888.00 2011-04-12 04:12:21.694 102 13219.82 458.63 56814.29 88888.00 2011-04-12 04:12:22.694 102 13219.69 458.63 56813.93 88888.00 2011-04-12 04:12:23.694 102 13219.56 458.75 56814.17 88888.00 2011-04-12 04:12:24.694 102 13219.56 459.25 56814.05 88888.00 2011-04-12 04:12:25.694 102 13219.43 458.75 56814.29 88888.00 2011-04-12 04:12:26.694 102 13219.43 458.88 56814.41 88888.00 2011-04-12 04:12:27.694 102 13219.30 458.38 56814.05 88888.00 2011-04-12 04:12:28.694 102 13219.82 458.51 56813.56 88888.00 2011-04-12 04:12:29.694 102 13219.30 458.63 56813.80 88888.00 2011-04-12 04:12:30.694 102 13219.17 458.63 56813.68 88888.00 2011-04-12 04:12:31.694 102 13219.82 458.01 56813.44 88888.00 2011-04-12 04:12:32.694 102 13219.56 459.13 56813.56 88888.00 2011-04-12 04:12:33.694 102 13219.69 459.13 56813.68 88888.00 2011-04-12 04:12:34.694 102 13219.69 458.88 56814.41 88888.00 2011-04-12 04:12:35.694 102 13220.34 458.88 56814.90 88888.00 2011-04-12 04:12:36.694 102 13219.43 459.25 56814.17 88888.00 2011-04-12 04:12:37.694 102 13219.04 459.37 56813.93 88888.00 2011-04-12 04:12:38.694 102 13219.43 458.88 56813.56 88888.00 2011-04-12 04:12:39.694 102 13219.69 458.14 56813.80 88888.00 2011-04-12 04:12:40.694 102 13219.82 458.63 56813.80 88888.00 2011-04-12 04:12:41.694 102 13219.69 459.13 56813.68 88888.00 2011-04-12 04:12:42.694 102 13219.69 459.00 56813.93 88888.00 2011-04-12 04:12:43.694 102 13219.43 459.13 56813.93 88888.00 2011-04-12 04:12:44.694 102 13218.52 458.88 56814.05 88888.00 2011-04-12 04:12:45.694 102 13219.43 458.14 56813.80 88888.00 2011-04-12 04:12:46.694 102 13219.69 458.75 56813.07 88888.00 2011-04-12 04:12:47.694 102 13219.56 459.13 56813.44 88888.00 2011-04-12 04:12:48.694 102 13219.30 458.51 56813.80 88888.00 2011-04-12 04:12:49.694 102 13219.17 458.38 56813.93 88888.00 2011-04-12 04:12:50.694 102 13218.65 458.51 56813.56 88888.00 2011-04-12 04:12:51.694 102 13220.08 458.88 56813.68 88888.00 2011-04-12 04:12:52.694 102 13219.69 458.26 56813.44 88888.00 2011-04-12 04:12:53.694 102 13219.69 458.75 56813.31 88888.00 2011-04-12 04:12:54.694 102 13219.82 458.38 56814.29 88888.00 2011-04-12 04:12:55.694 102 13219.56 458.38 56814.17 88888.00 2011-04-12 04:12:56.694 102 13219.69 457.76 56813.80 88888.00 2011-04-12 04:12:57.694 102 13218.78 458.51 56813.44 88888.00 2011-04-12 04:12:58.694 102 13219.43 458.75 56814.05 88888.00 2011-04-12 04:12:59.694 102 13219.17 458.63 56813.80 88888.00 2011-04-12 04:13:00.694 102 13219.17 458.88 56813.93 88888.00 2011-04-12 04:13:01.694 102 13218.91 459.13 56814.17 88888.00 2011-04-12 04:13:02.694 102 13218.78 458.75 56814.78 88888.00 2011-04-12 04:13:03.694 102 13218.91 458.88 56815.15 88888.00 2011-04-12 04:13:04.694 102 13218.65 458.88 56814.41 88888.00 2011-04-12 04:13:05.694 102 13219.17 458.63 56814.29 88888.00 2011-04-12 04:13:06.694 102 13218.91 458.88 56814.54 88888.00 2011-04-12 04:13:07.694 102 13218.91 458.63 56813.80 88888.00 2011-04-12 04:13:08.694 102 13219.56 458.63 56814.90 88888.00 2011-04-12 04:13:09.694 102 13219.56 458.63 56814.29 88888.00 2011-04-12 04:13:10.694 102 13218.65 459.00 56813.68 88888.00 2011-04-12 04:13:11.694 102 13219.43 458.51 56814.17 88888.00 2011-04-12 04:13:12.694 102 13218.39 459.25 56813.68 88888.00 2011-04-12 04:13:13.694 102 13218.65 457.89 56813.68 88888.00 2011-04-12 04:13:14.694 102 13219.43 458.51 56813.68 88888.00 2011-04-12 04:13:15.694 102 13218.65 458.38 56813.93 88888.00 2011-04-12 04:13:16.694 102 13218.91 457.89 56813.68 88888.00 2011-04-12 04:13:17.694 102 13218.52 458.26 56814.05 88888.00 2011-04-12 04:13:18.694 102 13218.65 458.38 56813.93 88888.00 2011-04-12 04:13:19.694 102 13218.52 458.51 56813.44 88888.00 2011-04-12 04:13:20.694 102 13218.52 458.01 56813.31 88888.00 2011-04-12 04:13:21.694 102 13218.39 458.01 56813.93 88888.00 2011-04-12 04:13:22.694 102 13218.65 458.38 56814.41 88888.00 2011-04-12 04:13:23.694 102 13219.30 458.63 56813.19 88888.00 2011-04-12 04:13:24.694 102 13218.26 458.38 56814.41 88888.00 2011-04-12 04:13:25.694 102 13218.65 459.25 56813.07 88888.00 2011-04-12 04:13:26.694 102 13217.74 458.51 56813.56 88888.00 2011-04-12 04:13:27.694 102 13218.39 458.26 56813.93 88888.00 2011-04-12 04:13:28.694 102 13218.91 458.14 56813.56 88888.00 2011-04-12 04:13:29.694 102 13218.13 458.38 56813.31 88888.00 2011-04-12 04:13:30.694 102 13218.39 458.14 56813.44 88888.00 2011-04-12 04:13:31.694 102 13218.52 458.38 56813.44 88888.00 2011-04-12 04:13:32.694 102 13218.78 458.51 56814.17 88888.00 2011-04-12 04:13:33.694 102 13218.65 457.76 56813.93 88888.00 2011-04-12 04:13:34.694 102 13217.87 458.01 56813.80 88888.00 2011-04-12 04:13:35.694 102 13217.48 458.01 56812.95 88888.00 2011-04-12 04:13:36.694 102 13218.00 457.89 56813.31 88888.00 2011-04-12 04:13:37.694 102 13218.13 458.01 56813.07 88888.00 2011-04-12 04:13:38.694 102 13218.26 457.27 56814.05 88888.00 2011-04-12 04:13:39.694 102 13218.13 458.14 56813.31 88888.00 2011-04-12 04:13:40.694 102 13218.13 458.26 56813.44 88888.00 2011-04-12 04:13:41.694 102 13218.52 457.89 56813.68 88888.00 2011-04-12 04:13:42.694 102 13217.61 458.14 56813.31 88888.00 2011-04-12 04:13:43.694 102 13217.87 458.51 56814.05 88888.00 2011-04-12 04:13:44.694 102 13218.52 457.76 56813.80 88888.00 2011-04-12 04:13:45.694 102 13217.87 458.01 56812.82 88888.00 2011-04-12 04:13:46.694 102 13218.52 457.64 56813.31 88888.00 2011-04-12 04:13:47.694 102 13218.26 458.51 56813.68 88888.00 2011-04-12 04:13:48.694 102 13218.65 458.01 56813.80 88888.00 2011-04-12 04:13:49.694 102 13218.00 458.51 56813.56 88888.00 2011-04-12 04:13:50.694 102 13218.00 458.51 56814.17 88888.00 2011-04-12 04:13:51.694 102 13218.13 458.14 56813.56 88888.00 2011-04-12 04:13:52.694 102 13218.26 458.26 56814.29 88888.00 2011-04-12 04:13:53.694 102 13217.74 457.89 56814.78 88888.00 2011-04-12 04:13:54.694 102 13218.26 458.51 56814.54 88888.00 2011-04-12 04:13:55.694 102 13218.13 457.76 56814.41 88888.00 2011-04-12 04:13:56.694 102 13217.74 457.64 56813.93 88888.00 2011-04-12 04:13:57.694 102 13217.61 458.01 56813.68 88888.00 2011-04-12 04:13:58.694 102 13218.13 457.76 56814.54 88888.00 2011-04-12 04:13:59.694 102 13218.39 457.76 56814.29 88888.00 2011-04-12 04:14:00.694 102 13218.65 458.51 56813.07 88888.00 2011-04-12 04:14:01.694 102 13218.39 457.64 56813.44 88888.00 2011-04-12 04:14:02.694 102 13218.65 457.64 56814.05 88888.00 2011-04-12 04:14:03.694 102 13218.65 458.01 56813.93 88888.00 2011-04-12 04:14:04.694 102 13217.87 457.64 56813.56 88888.00 2011-04-12 04:14:05.694 102 13218.13 458.26 56813.93 88888.00 2011-04-12 04:14:06.694 102 13218.39 458.01 56813.19 88888.00 2011-04-12 04:14:07.694 102 13218.39 458.01 56813.80 88888.00 2011-04-12 04:14:08.694 102 13218.52 458.51 56813.68 88888.00 2011-04-12 04:14:09.694 102 13218.39 458.14 56813.80 88888.00 2011-04-12 04:14:10.694 102 13218.39 458.14 56813.19 88888.00 2011-04-12 04:14:11.694 102 13218.78 457.89 56813.44 88888.00 2011-04-12 04:14:12.694 102 13218.52 458.01 56813.68 88888.00 2011-04-12 04:14:13.694 102 13218.91 457.89 56813.80 88888.00 2011-04-12 04:14:14.694 102 13218.78 457.64 56813.31 88888.00 2011-04-12 04:14:15.694 102 13218.65 457.89 56813.93 88888.00 2011-04-12 04:14:16.694 102 13218.78 458.01 56813.44 88888.00 2011-04-12 04:14:17.694 102 13218.52 458.63 56813.44 88888.00 2011-04-12 04:14:18.694 102 13218.39 458.01 56812.95 88888.00 2011-04-12 04:14:19.694 102 13219.17 457.76 56813.68 88888.00 2011-04-12 04:14:20.694 102 13218.26 458.01 56813.07 88888.00 2011-04-12 04:14:21.694 102 13219.43 458.26 56812.95 88888.00 2011-04-12 04:14:22.694 102 13219.69 457.89 56813.68 88888.00 2011-04-12 04:14:23.694 102 13219.04 458.01 56813.44 88888.00 2011-04-12 04:14:24.694 102 13219.56 458.26 56813.44 88888.00 2011-04-12 04:14:25.694 102 13219.56 458.14 56814.29 88888.00 2011-04-12 04:14:26.694 102 13219.17 458.26 56812.95 88888.00 2011-04-12 04:14:27.694 102 13219.04 457.14 56813.31 88888.00 2011-04-12 04:14:28.694 102 13219.69 457.89 56813.19 88888.00 2011-04-12 04:14:29.694 102 13219.82 459.00 56813.56 88888.00 2011-04-12 04:14:30.694 102 13219.82 458.26 56813.19 88888.00 2011-04-12 04:14:31.694 102 13220.21 458.75 56813.44 88888.00 2011-04-12 04:14:32.694 102 13219.04 458.38 56813.80 88888.00 2011-04-12 04:14:33.694 102 13219.82 458.38 56813.44 88888.00 2011-04-12 04:14:34.694 102 13219.95 458.75 56814.05 88888.00 2011-04-12 04:14:35.694 102 13220.73 458.38 56814.05 88888.00 2011-04-12 04:14:36.694 102 13220.08 458.63 56814.17 88888.00 2011-04-12 04:14:37.694 102 13220.73 458.38 56813.56 88888.00 2011-04-12 04:14:38.694 102 13219.69 458.75 56814.78 88888.00 2011-04-12 04:14:39.694 102 13220.08 458.51 56814.66 88888.00 2011-04-12 04:14:40.694 102 13219.95 458.51 56814.17 88888.00 2011-04-12 04:14:41.694 102 13220.47 458.38 56813.31 88888.00 2011-04-12 04:14:42.694 102 13219.82 458.51 56814.17 88888.00 2011-04-12 04:14:43.694 102 13220.47 459.37 56813.80 88888.00 2011-04-12 04:14:44.694 102 13220.34 458.51 56813.56 88888.00 2011-04-12 04:14:45.694 102 13219.95 459.37 56814.41 88888.00 2011-04-12 04:14:46.694 102 13220.60 458.51 56814.05 88888.00 2011-04-12 04:14:47.694 102 13220.73 458.63 56814.05 88888.00 2011-04-12 04:14:48.694 102 13220.47 459.13 56814.54 88888.00 2011-04-12 04:14:49.694 102 13220.47 458.51 56813.56 88888.00 2011-04-12 04:14:50.694 102 13219.82 459.13 56814.05 88888.00 2011-04-12 04:14:51.694 102 13220.34 458.88 56813.93 88888.00 2011-04-12 04:14:52.694 102 13220.86 459.37 56813.93 88888.00 2011-04-12 04:14:53.694 102 13221.12 458.63 56814.29 88888.00 2011-04-12 04:14:54.694 102 13220.99 459.50 56814.29 88888.00 2011-04-12 04:14:55.694 102 13220.34 459.37 56814.54 88888.00 2011-04-12 04:14:56.694 102 13220.47 458.63 56814.66 88888.00 2011-04-12 04:14:57.694 102 13220.86 458.88 56814.05 88888.00 2011-04-12 04:14:58.694 102 13220.73 459.50 56814.17 88888.00 2011-04-12 04:14:59.694 102 13221.51 458.75 56814.17 88888.00 2011-04-12 04:15:00.694 102 13220.73 458.63 56814.05 88888.00 2011-04-12 04:15:01.694 102 13220.86 458.38 56813.93 88888.00 2011-04-12 04:15:02.694 102 13221.25 458.63 56814.17 88888.00 2011-04-12 04:15:03.694 102 13220.60 459.50 56814.66 88888.00 2011-04-12 04:15:04.694 102 13221.64 459.62 56813.80 88888.00 2011-04-12 04:15:05.694 102 13220.60 459.25 56814.41 88888.00 2011-04-12 04:15:06.694 102 13220.86 459.62 56814.78 88888.00 2011-04-12 04:15:07.694 102 13221.38 459.37 56814.41 88888.00 2011-04-12 04:15:08.694 102 13221.51 458.88 56814.29 88888.00 2011-04-12 04:15:09.694 102 13221.64 459.00 56814.05 88888.00 2011-04-12 04:15:10.694 102 13221.51 458.88 56813.68 88888.00 2011-04-12 04:15:11.694 102 13221.90 459.50 56813.93 88888.00 2011-04-12 04:15:12.694 102 13221.12 459.37 56813.93 88888.00 2011-04-12 04:15:13.694 102 13221.38 459.37 56813.80 88888.00 2011-04-12 04:15:14.694 102 13222.42 458.63 56814.66 88888.00 2011-04-12 04:15:15.694 102 13220.60 458.88 56813.68 88888.00 2011-04-12 04:15:16.694 102 13221.90 459.37 56814.29 88888.00 2011-04-12 04:15:17.694 102 13222.03 459.62 56814.54 88888.00 2011-04-12 04:15:18.694 102 13221.64 459.25 56814.05 88888.00 2011-04-12 04:15:19.694 102 13221.12 459.37 56813.31 88888.00 2011-04-12 04:15:20.694 102 13221.12 459.25 56813.93 88888.00 2011-04-12 04:15:21.694 102 13221.38 459.13 56814.54 88888.00 2011-04-12 04:15:22.694 102 13221.51 459.37 56814.17 88888.00 2011-04-12 04:15:23.694 102 13222.03 459.00 56814.29 88888.00 2011-04-12 04:15:24.694 102 13221.77 459.62 56814.78 88888.00 2011-04-12 04:15:25.694 102 13221.90 459.75 56814.17 88888.00 2011-04-12 04:15:26.694 102 13221.38 460.12 56813.93 88888.00 2011-04-12 04:15:27.694 102 13221.90 460.12 56814.41 88888.00 2011-04-12 04:15:28.694 102 13222.55 459.37 56814.29 88888.00 2011-04-12 04:15:29.694 102 13222.03 460.36 56814.78 88888.00 2011-04-12 04:15:30.694 102 13222.42 459.50 56814.05 88888.00 2011-04-12 04:15:31.694 102 13221.90 459.25 56814.29 88888.00 2011-04-12 04:15:32.694 102 13222.03 460.12 56814.41 88888.00 2011-04-12 04:15:33.694 102 13221.77 459.75 56814.29 88888.00 2011-04-12 04:15:34.694 102 13221.77 459.87 56814.78 88888.00 2011-04-12 04:15:35.694 102 13222.03 459.25 56814.54 88888.00 2011-04-12 04:15:36.694 102 13222.16 459.99 56815.02 88888.00 2011-04-12 04:15:37.694 102 13222.29 459.87 56814.66 88888.00 2011-04-12 04:15:38.694 102 13222.42 458.88 56814.17 88888.00 2011-04-12 04:15:39.694 102 13221.77 459.87 56814.90 88888.00 2011-04-12 04:15:40.694 102 13222.03 459.37 56814.17 88888.00 2011-04-12 04:15:41.694 102 13221.51 459.99 56814.66 88888.00 2011-04-12 04:15:42.694 102 13221.90 459.87 56814.41 88888.00 2011-04-12 04:15:43.694 102 13222.55 459.37 56813.93 88888.00 2011-04-12 04:15:44.694 102 13222.68 459.50 56814.54 88888.00 2011-04-12 04:15:45.694 102 13222.03 459.62 56813.56 88888.00 2011-04-12 04:15:46.694 102 13221.90 459.13 56814.17 88888.00 2011-04-12 04:15:47.694 102 13221.38 459.87 56813.68 88888.00 2011-04-12 04:15:48.694 102 13221.64 459.87 56814.78 88888.00 2011-04-12 04:15:49.694 102 13222.29 459.62 56815.02 88888.00 2011-04-12 04:15:50.694 102 13221.51 460.36 56815.15 88888.00 2011-04-12 04:15:51.694 102 13221.64 459.62 56814.41 88888.00 2011-04-12 04:15:52.694 102 13222.68 459.75 56814.78 88888.00 2011-04-12 04:15:53.694 102 13221.64 459.99 56814.78 88888.00 2011-04-12 04:15:54.694 102 13222.29 459.00 56814.05 88888.00 2011-04-12 04:15:55.694 102 13222.03 459.99 56814.54 88888.00 2011-04-12 04:15:56.694 102 13221.64 460.24 56814.05 88888.00 2011-04-12 04:15:57.694 102 13222.55 459.62 56814.66 88888.00 2011-04-12 04:15:58.694 102 13222.16 460.12 56813.93 88888.00 2011-04-12 04:15:59.694 102 13222.55 460.36 56814.17 88888.00 2011-04-12 04:16:00.694 102 13221.64 459.87 56813.44 88888.00 2011-04-12 04:16:01.694 102 13222.29 460.36 56814.78 88888.00 2011-04-12 04:16:02.694 102 13222.03 459.50 56814.29 88888.00 2011-04-12 04:16:03.694 102 13221.64 459.87 56814.41 88888.00 2011-04-12 04:16:04.694 102 13222.16 459.50 56814.17 88888.00 2011-04-12 04:16:05.694 102 13222.29 459.37 56814.66 88888.00 2011-04-12 04:16:06.694 102 13222.42 459.75 56814.41 88888.00 2011-04-12 04:16:07.694 102 13222.42 460.36 56814.66 88888.00 2011-04-12 04:16:08.694 102 13221.64 459.75 56814.54 88888.00 2011-04-12 04:16:09.694 102 13222.16 459.99 56814.29 88888.00 2011-04-12 04:16:10.694 102 13222.29 459.62 56815.02 88888.00 2011-04-12 04:16:11.694 102 13221.77 460.12 56813.93 88888.00 2011-04-12 04:16:12.694 102 13221.77 459.62 56814.29 88888.00 2011-04-12 04:16:13.694 102 13221.77 460.12 56813.93 88888.00 2011-04-12 04:16:14.694 102 13221.77 460.12 56814.90 88888.00 2011-04-12 04:16:15.694 102 13222.55 460.12 56814.54 88888.00 2011-04-12 04:16:16.694 102 13222.42 459.50 56814.41 88888.00 2011-04-12 04:16:17.694 102 13221.90 460.36 56815.02 88888.00 2011-04-12 04:16:18.694 102 13221.38 460.86 56815.52 88888.00 2011-04-12 04:16:19.694 102 13221.90 460.49 56815.88 88888.00 2011-04-12 04:16:20.694 102 13222.68 460.74 56815.39 88888.00 2011-04-12 04:16:21.694 102 13222.16 460.36 56814.90 88888.00 2011-04-12 04:16:22.694 102 13222.03 459.87 56814.66 88888.00 2011-04-12 04:16:23.694 102 13222.03 460.12 56815.15 88888.00 2011-04-12 04:16:24.694 102 13221.77 459.62 56814.90 88888.00 2011-04-12 04:16:25.694 102 13222.29 459.99 56814.29 88888.00 2011-04-12 04:16:26.694 102 13222.42 459.13 56814.41 88888.00 2011-04-12 04:16:27.694 102 13222.55 460.12 56814.41 88888.00 2011-04-12 04:16:28.694 102 13221.64 460.12 56814.05 88888.00 2011-04-12 04:16:29.694 102 13221.77 459.75 56814.29 88888.00 2011-04-12 04:16:30.694 102 13223.07 460.24 56814.41 88888.00 2011-04-12 04:16:31.694 102 13222.94 460.12 56813.93 88888.00 2011-04-12 04:16:32.694 102 13222.16 460.12 56814.17 88888.00 2011-04-12 04:16:33.694 102 13222.68 459.13 56813.93 88888.00 2011-04-12 04:16:34.694 102 13222.94 460.74 56814.17 88888.00 2011-04-12 04:16:35.694 102 13222.55 459.62 56814.66 88888.00 2011-04-12 04:16:36.694 102 13222.03 459.50 56814.41 88888.00 2011-04-12 04:16:37.694 102 13222.42 459.99 56814.05 88888.00 2011-04-12 04:16:38.694 102 13221.90 459.75 56815.02 88888.00 2011-04-12 04:16:39.694 102 13222.03 459.37 56814.29 88888.00 2011-04-12 04:16:40.694 102 13221.64 459.50 56814.54 88888.00 2011-04-12 04:16:41.694 102 13221.25 460.36 56815.27 88888.00 2011-04-12 04:16:42.694 102 13222.42 459.87 56813.93 88888.00 2011-04-12 04:16:43.694 102 13221.77 460.24 56815.27 88888.00 2011-04-12 04:16:44.694 102 13222.55 459.75 56814.29 88888.00 2011-04-12 04:16:45.694 102 13222.68 459.75 56814.41 88888.00 2011-04-12 04:16:46.694 102 13222.68 459.75 56814.41 88888.00 2011-04-12 04:16:47.694 102 13222.42 460.36 56814.78 88888.00 2011-04-12 04:16:48.694 102 13222.03 459.37 56813.93 88888.00 2011-04-12 04:16:49.694 102 13222.16 459.75 56814.66 88888.00 2011-04-12 04:16:50.694 102 13222.42 459.75 56814.54 88888.00 2011-04-12 04:16:51.694 102 13222.42 460.24 56814.41 88888.00 2011-04-12 04:16:52.694 102 13222.29 459.00 56814.17 88888.00 2011-04-12 04:16:53.694 102 13222.29 459.13 56814.41 88888.00 2011-04-12 04:16:54.694 102 13222.29 460.74 56814.41 88888.00 2011-04-12 04:16:55.694 102 13221.90 459.50 56814.41 88888.00 2011-04-12 04:16:56.694 102 13222.68 459.62 56814.90 88888.00 2011-04-12 04:16:57.694 102 13222.42 459.75 56814.66 88888.00 2011-04-12 04:16:58.694 102 13222.16 460.12 56814.29 88888.00 2011-04-12 04:16:59.694 102 13221.51 459.75 56814.90 88888.00 2011-04-12 04:17:00.694 102 13221.64 459.87 56814.05 88888.00 2011-04-12 04:17:01.694 102 13221.90 459.75 56814.41 88888.00 2011-04-12 04:17:02.694 102 13221.64 459.99 56814.78 88888.00 2011-04-12 04:17:03.694 102 13221.77 460.12 56814.05 88888.00 2011-04-12 04:17:04.694 102 13221.77 459.99 56814.41 88888.00 2011-04-12 04:17:05.694 102 13221.25 459.75 56814.54 88888.00 2011-04-12 04:17:06.694 102 13221.77 459.87 56814.54 88888.00 2011-04-12 04:17:07.694 102 13221.90 460.49 56814.78 88888.00 2011-04-12 04:17:08.694 102 13221.77 459.87 56814.05 88888.00 2011-04-12 04:17:09.694 102 13220.99 459.37 56814.17 88888.00 2011-04-12 04:17:10.694 102 13221.64 459.87 56813.93 88888.00 2011-04-12 04:17:11.694 102 13221.77 459.25 56813.80 88888.00 2011-04-12 04:17:12.694 102 13221.64 460.49 56815.27 88888.00 2011-04-12 04:17:13.694 102 13221.77 460.24 56814.54 88888.00 2011-04-12 04:17:14.694 102 13220.73 459.62 56814.78 88888.00 2011-04-12 04:17:15.694 102 13220.73 459.62 56814.29 88888.00 2011-04-12 04:17:16.694 102 13221.90 459.50 56814.17 88888.00 2011-04-12 04:17:17.694 102 13221.25 459.50 56814.29 88888.00 2011-04-12 04:17:18.694 102 13220.86 459.62 56813.93 88888.00 2011-04-12 04:17:19.694 102 13221.12 459.62 56814.66 88888.00 2011-04-12 04:17:20.694 102 13221.25 460.36 56814.17 88888.00 2011-04-12 04:17:21.694 102 13221.38 459.50 56814.17 88888.00 2011-04-12 04:17:22.694 102 13220.86 459.62 56814.66 88888.00 2011-04-12 04:17:23.694 102 13221.12 459.50 56814.90 88888.00 2011-04-12 04:17:24.694 102 13221.25 460.12 56814.29 88888.00 2011-04-12 04:17:25.694 102 13221.25 459.99 56814.29 88888.00 2011-04-12 04:17:26.694 102 13220.73 460.12 56814.54 88888.00 2011-04-12 04:17:27.694 102 13220.60 459.37 56814.90 88888.00 2011-04-12 04:17:28.694 102 13220.86 459.99 56814.90 88888.00 2011-04-12 04:17:29.694 102 13221.25 460.49 56814.66 88888.00 2011-04-12 04:17:30.694 102 13221.12 459.87 56814.54 88888.00 2011-04-12 04:17:31.694 102 13221.51 459.75 56814.29 88888.00 2011-04-12 04:17:32.694 102 13220.47 459.87 56814.41 88888.00 2011-04-12 04:17:33.694 102 13219.95 459.75 56815.15 88888.00 2011-04-12 04:17:34.694 102 13220.73 459.62 56815.76 88888.00 2011-04-12 04:17:35.694 102 13221.51 459.62 56814.78 88888.00 2011-04-12 04:17:36.694 102 13220.86 459.75 56815.15 88888.00 2011-04-12 04:17:37.694 102 13220.08 459.99 56815.52 88888.00 2011-04-12 04:17:38.694 102 13220.73 459.62 56815.02 88888.00 2011-04-12 04:17:39.694 102 13220.99 459.75 56815.02 88888.00 2011-04-12 04:17:40.694 102 13220.86 459.50 56814.29 88888.00 2011-04-12 04:17:41.694 102 13220.60 459.62 56814.41 88888.00 2011-04-12 04:17:42.694 102 13220.73 459.37 56814.54 88888.00 2011-04-12 04:17:43.694 102 13219.82 458.75 56814.54 88888.00 2011-04-12 04:17:44.694 102 13220.73 459.37 56814.54 88888.00 2011-04-12 04:17:45.694 102 13221.38 459.37 56814.90 88888.00 2011-04-12 04:17:46.694 102 13220.99 459.50 56814.05 88888.00 2011-04-12 04:17:47.694 102 13221.12 458.75 56814.17 88888.00 2011-04-12 04:17:48.694 102 13221.25 459.37 56813.68 88888.00 2011-04-12 04:17:49.694 102 13221.38 459.87 56813.93 88888.00 2011-04-12 04:17:50.694 102 13220.60 459.62 56814.41 88888.00 2011-04-12 04:17:51.694 102 13220.73 459.75 56814.17 88888.00 2011-04-12 04:17:52.694 102 13220.60 459.25 56814.29 88888.00 2011-04-12 04:17:53.694 102 13221.12 459.25 56814.29 88888.00 2011-04-12 04:17:54.694 102 13220.08 459.50 56814.05 88888.00 2011-04-12 04:17:55.694 102 13221.25 459.50 56814.29 88888.00 2011-04-12 04:17:56.694 102 13220.73 459.13 56814.41 88888.00 2011-04-12 04:17:57.694 102 13220.21 458.51 56814.41 88888.00 2011-04-12 04:17:58.694 102 13221.12 459.25 56813.68 88888.00 2011-04-12 04:17:59.694 102 13220.47 459.13 56814.66 88888.00 2011-04-12 04:18:00.694 102 13220.34 459.00 56814.41 88888.00 2011-04-12 04:18:01.694 102 13220.73 459.50 56813.93 88888.00 2011-04-12 04:18:02.694 102 13220.60 459.75 56814.41 88888.00 2011-04-12 04:18:03.694 102 13220.73 458.75 56813.93 88888.00 2011-04-12 04:18:04.694 102 13220.21 458.75 56814.17 88888.00 2011-04-12 04:18:05.694 102 13220.73 459.00 56814.66 88888.00 2011-04-12 04:18:06.694 102 13219.69 458.88 56814.17 88888.00 2011-04-12 04:18:07.694 102 13220.60 459.62 56814.17 88888.00 2011-04-12 04:18:08.694 102 13220.08 458.26 56813.80 88888.00 2011-04-12 04:18:09.694 102 13220.08 459.25 56814.54 88888.00 2011-04-12 04:18:10.694 102 13220.47 459.25 56814.17 88888.00 2011-04-12 04:18:11.694 102 13220.60 458.38 56814.29 88888.00 2011-04-12 04:18:12.694 102 13220.73 458.63 56814.29 88888.00 2011-04-12 04:18:13.694 102 13220.60 458.51 56813.80 88888.00 2011-04-12 04:18:14.694 102 13220.34 459.00 56814.54 88888.00 2011-04-12 04:18:15.694 102 13220.21 459.50 56814.05 88888.00 2011-04-12 04:18:16.694 102 13219.95 458.38 56814.41 88888.00 2011-04-12 04:18:17.694 102 13220.34 458.63 56814.41 88888.00 2011-04-12 04:18:18.694 102 13219.95 459.00 56813.56 88888.00 2011-04-12 04:18:19.694 102 13220.21 459.50 56814.29 88888.00 2011-04-12 04:18:20.694 102 13220.60 458.75 56814.41 88888.00 2011-04-12 04:18:21.694 102 13220.47 458.88 56814.29 88888.00 2011-04-12 04:18:22.694 102 13219.69 458.88 56813.93 88888.00 2011-04-12 04:18:23.694 102 13219.69 459.37 56813.80 88888.00 2011-04-12 04:18:24.694 102 13220.34 458.75 56813.68 88888.00 2011-04-12 04:18:25.694 102 13220.47 458.51 56813.56 88888.00 2011-04-12 04:18:26.694 102 13220.73 458.51 56813.93 88888.00 2011-04-12 04:18:27.694 102 13220.47 458.75 56814.29 88888.00 2011-04-12 04:18:28.694 102 13220.73 458.26 56813.93 88888.00 2011-04-12 04:18:29.694 102 13220.47 457.89 56814.05 88888.00 2011-04-12 04:18:30.694 102 13220.08 458.63 56814.17 88888.00 2011-04-12 04:18:31.694 102 13219.95 458.38 56814.29 88888.00 2011-04-12 04:18:32.694 102 13220.73 459.00 56813.68 88888.00 2011-04-12 04:18:33.694 102 13220.73 458.75 56813.93 88888.00 2011-04-12 04:18:34.694 102 13220.34 458.01 56814.05 88888.00 2011-04-12 04:18:35.694 102 13220.99 458.26 56814.41 88888.00 2011-04-12 04:18:36.694 102 13220.34 458.63 56813.93 88888.00 2011-04-12 04:18:37.694 102 13220.21 459.00 56814.29 88888.00 2011-04-12 04:18:38.694 102 13220.60 458.26 56814.17 88888.00 2011-04-12 04:18:39.694 102 13220.34 458.75 56814.41 88888.00 2011-04-12 04:18:40.694 102 13219.69 459.50 56814.54 88888.00 2011-04-12 04:18:41.694 102 13220.21 458.88 56814.17 88888.00 2011-04-12 04:18:42.694 102 13220.73 458.75 56814.78 88888.00 2011-04-12 04:18:43.694 102 13220.73 458.38 56813.80 88888.00 2011-04-12 04:18:44.694 102 13219.95 458.26 56814.41 88888.00 2011-04-12 04:18:45.694 102 13220.21 458.63 56814.90 88888.00 2011-04-12 04:18:46.694 102 13219.95 458.75 56815.39 88888.00 2011-04-12 04:18:47.694 102 13220.08 458.14 56814.78 88888.00 2011-04-12 04:18:48.694 102 13220.47 458.63 56813.93 88888.00 2011-04-12 04:18:49.694 102 13220.60 458.38 56814.05 88888.00 2011-04-12 04:18:50.694 102 13220.60 458.26 56813.44 88888.00 2011-04-12 04:18:51.694 102 13220.47 458.14 56813.19 88888.00 2011-04-12 04:18:52.694 102 13220.60 458.38 56814.41 88888.00 2011-04-12 04:18:53.694 102 13220.99 458.51 56813.93 88888.00 2011-04-12 04:18:54.694 102 13220.99 458.26 56813.19 88888.00 2011-04-12 04:18:55.694 102 13220.34 458.63 56814.29 88888.00 2011-04-12 04:18:56.694 102 13220.60 458.26 56813.44 88888.00 2011-04-12 04:18:57.694 102 13220.47 457.64 56814.17 88888.00 2011-04-12 04:18:58.694 102 13220.73 458.26 56814.17 88888.00 2011-04-12 04:18:59.694 102 13220.60 458.01 56814.17 88888.00 2011-04-12 04:19:00.694 102 13221.38 458.14 56813.44 88888.00 2011-04-12 04:19:01.694 102 13221.12 457.64 56813.68 88888.00 2011-04-12 04:19:02.694 102 13220.08 457.14 56814.41 88888.00 2011-04-12 04:19:03.694 102 13220.86 458.51 56814.05 88888.00 2011-04-12 04:19:04.694 102 13221.12 458.63 56814.54 88888.00 2011-04-12 04:19:05.694 102 13220.60 458.01 56814.05 88888.00 2011-04-12 04:19:06.694 102 13219.82 457.76 56813.80 88888.00 2011-04-12 04:19:07.694 102 13220.21 457.76 56813.31 88888.00 2011-04-12 04:19:08.694 102 13220.73 457.39 56814.41 88888.00 2011-04-12 04:19:09.694 102 13221.12 458.01 56814.05 88888.00 2011-04-12 04:19:10.694 102 13220.86 458.14 56814.90 88888.00 2011-04-12 04:19:11.694 102 13220.60 457.89 56813.80 88888.00 2011-04-12 04:19:12.694 102 13220.99 458.01 56814.29 88888.00 2011-04-12 04:19:13.694 102 13221.12 457.39 56814.54 88888.00 2011-04-12 04:19:14.694 102 13220.86 457.89 56814.17 88888.00 2011-04-12 04:19:15.694 102 13220.60 458.01 56813.93 88888.00 2011-04-12 04:19:16.694 102 13221.25 457.76 56814.17 88888.00 2011-04-12 04:19:17.694 102 13220.99 457.89 56813.56 88888.00 2011-04-12 04:19:18.694 102 13220.60 457.27 56813.68 88888.00 2011-04-12 04:19:19.694 102 13220.60 457.76 56814.05 88888.00 2011-04-12 04:19:20.694 102 13220.73 458.01 56813.56 88888.00 2011-04-12 04:19:21.694 102 13220.86 457.89 56814.17 88888.00 2011-04-12 04:19:22.694 102 13220.47 457.39 56813.56 88888.00 2011-04-12 04:19:23.694 102 13220.34 457.27 56814.05 88888.00 2011-04-12 04:19:24.694 102 13220.60 457.14 56813.31 88888.00 2011-04-12 04:19:25.694 102 13220.99 456.90 56813.93 88888.00 2011-04-12 04:19:26.694 102 13221.51 457.39 56814.17 88888.00 2011-04-12 04:19:27.694 102 13220.60 457.39 56813.31 88888.00 2011-04-12 04:19:28.694 102 13220.86 457.52 56813.56 88888.00 2011-04-12 04:19:29.694 102 13221.12 458.75 56813.68 88888.00 2011-04-12 04:19:30.694 102 13221.25 457.64 56813.44 88888.00 2011-04-12 04:19:31.694 102 13220.86 457.14 56813.93 88888.00 2011-04-12 04:19:32.694 102 13221.12 457.14 56813.44 88888.00 2011-04-12 04:19:33.694 102 13221.25 457.89 56814.17 88888.00 2011-04-12 04:19:34.694 102 13221.12 457.89 56813.31 88888.00 2011-04-12 04:19:35.694 102 13220.99 457.76 56813.31 88888.00 2011-04-12 04:19:36.694 102 13221.38 457.27 56813.68 88888.00 2011-04-12 04:19:37.694 102 13220.73 458.14 56813.68 88888.00 2011-04-12 04:19:38.694 102 13220.47 457.64 56813.56 88888.00 2011-04-12 04:19:39.694 102 13220.86 457.89 56813.44 88888.00 2011-04-12 04:19:40.694 102 13220.47 457.76 56813.80 88888.00 2011-04-12 04:19:41.694 102 13220.99 457.64 56813.68 88888.00 2011-04-12 04:19:42.694 102 13221.12 457.27 56814.05 88888.00 2011-04-12 04:19:43.694 102 13220.73 458.01 56813.31 88888.00 2011-04-12 04:19:44.694 102 13220.47 457.27 56813.31 88888.00 2011-04-12 04:19:45.694 102 13220.73 458.01 56813.31 88888.00 2011-04-12 04:19:46.694 102 13221.12 458.01 56813.93 88888.00 2011-04-12 04:19:47.694 102 13220.47 457.52 56814.05 88888.00 2011-04-12 04:19:48.694 102 13221.12 456.53 56813.44 88888.00 2011-04-12 04:19:49.694 102 13221.25 457.39 56814.17 88888.00 2011-04-12 04:19:50.694 102 13220.86 457.64 56813.56 88888.00 2011-04-12 04:19:51.694 102 13220.60 457.89 56813.44 88888.00 2011-04-12 04:19:52.694 102 13220.73 458.14 56813.80 88888.00 2011-04-12 04:19:53.694 102 13220.86 458.26 56813.80 88888.00 2011-04-12 04:19:54.694 102 13221.38 457.76 56813.56 88888.00 2011-04-12 04:19:55.694 102 13221.38 458.01 56813.80 88888.00 2011-04-12 04:19:56.694 102 13220.86 457.64 56814.05 88888.00 2011-04-12 04:19:57.694 102 13221.25 457.52 56814.17 88888.00 2011-04-12 04:19:58.694 102 13221.12 457.39 56813.56 88888.00 2011-04-12 04:19:59.694 102 13220.34 457.02 56813.80 88888.00 2011-04-12 04:20:00.694 102 13221.25 456.90 56814.17 88888.00 2011-04-12 04:20:01.694 102 13222.03 458.01 56814.05 88888.00 2011-04-12 04:20:02.694 102 13220.73 457.52 56813.44 88888.00 2011-04-12 04:20:03.694 102 13220.47 458.01 56813.93 88888.00 2011-04-12 04:20:04.694 102 13221.38 458.01 56813.68 88888.00 2011-04-12 04:20:05.694 102 13220.99 457.27 56813.31 88888.00 2011-04-12 04:20:06.694 102 13220.99 457.89 56813.93 88888.00 2011-04-12 04:20:07.694 102 13221.25 458.01 56813.80 88888.00 2011-04-12 04:20:08.694 102 13220.86 457.52 56814.54 88888.00 2011-04-12 04:20:09.694 102 13221.25 459.00 56814.54 88888.00 2011-04-12 04:20:10.694 102 13220.99 457.89 56814.90 88888.00 2011-04-12 04:20:11.694 102 13220.60 457.64 56814.17 88888.00 2011-04-12 04:20:12.694 102 13220.47 457.52 56813.80 88888.00 2011-04-12 04:20:13.694 102 13221.51 458.26 56815.02 88888.00 2011-04-12 04:20:14.694 102 13220.99 458.01 56814.05 88888.00 2011-04-12 04:20:15.694 102 13220.86 458.38 56815.15 88888.00 2011-04-12 04:20:16.694 102 13221.90 457.76 56814.54 88888.00 2011-04-12 04:20:17.694 102 13220.47 458.14 56813.80 88888.00 2011-04-12 04:20:18.694 102 13220.86 458.14 56813.93 88888.00 2011-04-12 04:20:19.694 102 13221.25 457.76 56813.68 88888.00 2011-04-12 04:20:20.694 102 13221.25 458.26 56813.56 88888.00 2011-04-12 04:20:21.694 102 13220.99 458.01 56814.05 88888.00 2011-04-12 04:20:22.694 102 13220.34 457.76 56814.54 88888.00 2011-04-12 04:20:23.694 102 13220.86 457.39 56814.17 88888.00 2011-04-12 04:20:24.694 102 13220.86 458.01 56814.17 88888.00 2011-04-12 04:20:25.694 102 13220.73 458.14 56815.39 88888.00 2011-04-12 04:20:26.694 102 13221.12 457.52 56814.41 88888.00 2011-04-12 04:20:27.694 102 13220.60 457.89 56813.80 88888.00 2011-04-12 04:20:28.694 102 13221.25 458.14 56813.93 88888.00 2011-04-12 04:20:29.694 102 13221.25 457.27 56813.56 88888.00 2011-04-12 04:20:30.694 102 13221.12 457.76 56813.80 88888.00 2011-04-12 04:20:31.694 102 13221.38 457.64 56812.95 88888.00 2011-04-12 04:20:32.694 102 13221.25 457.64 56813.80 88888.00 2011-04-12 04:20:33.694 102 13220.47 457.76 56814.66 88888.00 2011-04-12 04:20:34.694 102 13220.60 457.76 56814.66 88888.00 2011-04-12 04:20:35.694 102 13221.51 458.14 56814.29 88888.00 2011-04-12 04:20:36.694 102 13220.73 458.26 56814.66 88888.00 2011-04-12 04:20:37.694 102 13221.38 458.01 56813.68 88888.00 2011-04-12 04:20:38.694 102 13222.29 457.52 56813.68 88888.00 2011-04-12 04:20:39.694 102 13221.38 458.26 56814.05 88888.00 2011-04-12 04:20:40.694 102 13221.38 457.64 56814.05 88888.00 2011-04-12 04:20:41.694 102 13220.73 458.26 56813.56 88888.00 2011-04-12 04:20:42.694 102 13221.12 457.76 56814.41 88888.00 2011-04-12 04:20:43.694 102 13220.99 458.51 56813.56 88888.00 2011-04-12 04:20:44.694 102 13221.38 458.01 56813.93 88888.00 2011-04-12 04:20:45.694 102 13221.77 457.64 56814.17 88888.00 2011-04-12 04:20:46.694 102 13221.38 458.01 56813.68 88888.00 2011-04-12 04:20:47.694 102 13221.25 458.26 56813.56 88888.00 2011-04-12 04:20:48.694 102 13221.25 458.26 56813.19 88888.00 2011-04-12 04:20:49.694 102 13220.99 458.75 56814.41 88888.00 2011-04-12 04:20:50.694 102 13221.64 458.14 56813.56 88888.00 2011-04-12 04:20:51.694 102 13221.51 458.26 56813.80 88888.00 2011-04-12 04:20:52.694 102 13222.16 458.26 56814.05 88888.00 2011-04-12 04:20:53.694 102 13221.51 458.14 56814.05 88888.00 2011-04-12 04:20:54.694 102 13221.38 458.38 56814.29 88888.00 2011-04-12 04:20:55.694 102 13220.99 458.14 56813.44 88888.00 2011-04-12 04:20:56.694 102 13221.90 458.01 56814.54 88888.00 2011-04-12 04:20:57.694 102 13220.47 458.14 56814.66 88888.00 2011-04-12 04:20:58.694 102 13221.77 458.14 56813.68 88888.00 2011-04-12 04:20:59.694 102 13221.25 457.76 56813.68 88888.00 2011-04-12 04:21:00.694 102 13220.60 457.76 56814.05 88888.00 2011-04-12 04:21:01.694 102 13221.51 458.14 56813.80 88888.00 2011-04-12 04:21:02.694 102 13220.99 457.89 56813.93 88888.00 2011-04-12 04:21:03.694 102 13220.60 457.52 56814.41 88888.00 2011-04-12 04:21:04.694 102 13221.25 458.14 56814.29 88888.00 2011-04-12 04:21:05.694 102 13221.12 458.01 56813.56 88888.00 2011-04-12 04:21:06.694 102 13220.86 457.89 56813.80 88888.00 2011-04-12 04:21:07.694 102 13221.25 457.76 56813.56 88888.00 2011-04-12 04:21:08.694 102 13222.03 458.26 56813.31 88888.00 2011-04-12 04:21:09.694 102 13221.12 457.76 56813.56 88888.00 2011-04-12 04:21:10.694 102 13221.12 458.75 56813.56 88888.00 2011-04-12 04:21:11.694 102 13221.25 458.75 56814.05 88888.00 2011-04-12 04:21:12.694 102 13221.25 458.14 56813.31 88888.00 2011-04-12 04:21:13.694 102 13220.34 457.89 56813.19 88888.00 2011-04-12 04:21:14.694 102 13221.51 458.01 56813.80 88888.00 2011-04-12 04:21:15.694 102 13220.86 457.76 56813.19 88888.00 2011-04-12 04:21:16.694 102 13221.12 458.01 56813.56 88888.00 2011-04-12 04:21:17.694 102 13221.38 457.39 56813.93 88888.00 2011-04-12 04:21:18.694 102 13221.25 457.89 56813.56 88888.00 2011-04-12 04:21:19.694 102 13221.25 458.26 56812.70 88888.00 2011-04-12 04:21:20.694 102 13220.99 458.26 56813.31 88888.00 2011-04-12 04:21:21.694 102 13220.73 458.01 56813.44 88888.00 2011-04-12 04:21:22.694 102 13221.38 457.14 56813.31 88888.00 2011-04-12 04:21:23.694 102 13221.25 458.51 56813.56 88888.00 2011-04-12 04:21:24.694 102 13221.38 457.64 56813.68 88888.00 2011-04-12 04:21:25.694 102 13221.77 458.01 56814.17 88888.00 2011-04-12 04:21:26.694 102 13221.90 458.01 56813.31 88888.00 2011-04-12 04:21:27.694 102 13221.25 457.76 56813.44 88888.00 2011-04-12 04:21:28.694 102 13221.77 458.26 56813.44 88888.00 2011-04-12 04:21:29.694 102 13221.12 458.38 56813.31 88888.00 2011-04-12 04:21:30.694 102 13221.25 457.64 56813.44 88888.00 2011-04-12 04:21:31.694 102 13221.51 458.26 56813.56 88888.00 2011-04-12 04:21:32.694 102 13221.38 458.26 56813.44 88888.00 2011-04-12 04:21:33.694 102 13220.86 458.26 56813.44 88888.00 2011-04-12 04:21:34.694 102 13221.25 457.76 56813.80 88888.00 2011-04-12 04:21:35.694 102 13220.73 458.01 56813.44 88888.00 2011-04-12 04:21:36.694 102 13221.64 458.14 56813.31 88888.00 2011-04-12 04:21:37.694 102 13221.51 457.39 56813.56 88888.00 2011-04-12 04:21:38.694 102 13220.86 457.89 56813.56 88888.00 2011-04-12 04:21:39.694 102 13221.38 457.89 56813.31 88888.00 2011-04-12 04:21:40.694 102 13220.34 457.89 56813.44 88888.00 2011-04-12 04:21:41.694 102 13220.99 458.01 56813.07 88888.00 2011-04-12 04:21:42.694 102 13221.38 457.89 56813.07 88888.00 2011-04-12 04:21:43.694 102 13220.86 458.01 56813.56 88888.00 2011-04-12 04:21:44.694 102 13220.21 457.76 56813.19 88888.00 2011-04-12 04:21:45.694 102 13220.73 457.76 56813.07 88888.00 2011-04-12 04:21:46.694 102 13220.73 458.14 56813.19 88888.00 2011-04-12 04:21:47.694 102 13221.12 457.76 56814.41 88888.00 2011-04-12 04:21:48.694 102 13220.60 458.38 56814.17 88888.00 2011-04-12 04:21:49.694 102 13221.38 458.01 56813.93 88888.00 2011-04-12 04:21:50.694 102 13220.86 457.89 56813.56 88888.00 2011-04-12 04:21:51.694 102 13221.38 457.76 56813.56 88888.00 2011-04-12 04:21:52.694 102 13221.12 457.89 56813.31 88888.00 2011-04-12 04:21:53.694 102 13221.12 457.52 56813.56 88888.00 2011-04-12 04:21:54.694 102 13220.73 458.14 56813.93 88888.00 2011-04-12 04:21:55.694 102 13220.60 458.14 56813.68 88888.00 2011-04-12 04:21:56.694 102 13220.86 457.89 56813.93 88888.00 2011-04-12 04:21:57.694 102 13221.64 459.25 56813.44 88888.00 2011-04-12 04:21:58.694 102 13220.86 457.89 56813.56 88888.00 2011-04-12 04:21:59.694 102 13221.25 458.88 56813.56 88888.00 2011-04-12 04:22:00.694 102 13220.73 458.38 56813.44 88888.00 2011-04-12 04:22:01.694 102 13220.60 458.14 56813.44 88888.00 2011-04-12 04:22:02.694 102 13220.73 458.63 56812.58 88888.00 2011-04-12 04:22:03.694 102 13221.25 458.14 56813.31 88888.00 2011-04-12 04:22:04.694 102 13221.25 457.64 56813.56 88888.00 2011-04-12 04:22:05.694 102 13220.73 458.51 56813.19 88888.00 2011-04-12 04:22:06.694 102 13221.25 459.13 56814.17 88888.00 2011-04-12 04:22:07.694 102 13220.73 458.38 56813.68 88888.00 2011-04-12 04:22:08.694 102 13220.73 458.38 56813.93 88888.00 2011-04-12 04:22:09.694 102 13220.47 459.00 56813.31 88888.00 2011-04-12 04:22:10.694 102 13220.73 458.51 56813.56 88888.00 2011-04-12 04:22:11.694 102 13220.73 458.75 56813.19 88888.00 2011-04-12 04:22:12.694 102 13221.25 458.01 56813.31 88888.00 2011-04-12 04:22:13.694 102 13220.73 458.26 56813.07 88888.00 2011-04-12 04:22:14.694 102 13220.34 458.38 56813.19 88888.00 2011-04-12 04:22:15.694 102 13220.99 458.14 56813.19 88888.00 2011-04-12 04:22:16.694 102 13220.34 457.64 56813.44 88888.00 2011-04-12 04:22:17.694 102 13221.12 457.89 56812.34 88888.00 2011-04-12 04:22:18.694 102 13221.77 457.27 56813.44 88888.00 2011-04-12 04:22:19.694 102 13220.47 458.38 56813.19 88888.00 2011-04-12 04:22:20.694 102 13221.25 458.38 56813.56 88888.00 2011-04-12 04:22:21.694 102 13221.51 458.88 56813.56 88888.00 2011-04-12 04:22:22.694 102 13220.34 459.00 56813.44 88888.00 2011-04-12 04:22:23.694 102 13220.60 458.88 56813.68 88888.00 2011-04-12 04:22:24.694 102 13220.99 458.63 56813.07 88888.00 2011-04-12 04:22:25.694 102 13221.38 458.01 56813.44 88888.00 2011-04-12 04:22:26.694 102 13220.86 458.88 56813.19 88888.00 2011-04-12 04:22:27.694 102 13220.99 458.38 56813.07 88888.00 2011-04-12 04:22:28.694 102 13220.60 458.38 56813.68 88888.00 2011-04-12 04:22:29.694 102 13221.12 458.01 56813.80 88888.00 2011-04-12 04:22:30.694 102 13220.47 457.76 56813.56 88888.00 2011-04-12 04:22:31.694 102 13219.82 457.39 56813.68 88888.00 2011-04-12 04:22:32.694 102 13220.21 458.14 56813.80 88888.00 2011-04-12 04:22:33.694 102 13220.08 457.76 56813.07 88888.00 2011-04-12 04:22:34.694 102 13221.38 458.63 56813.31 88888.00 2011-04-12 04:22:35.694 102 13220.73 458.14 56813.68 88888.00 2011-04-12 04:22:36.694 102 13221.25 458.26 56813.56 88888.00 2011-04-12 04:22:37.694 102 13220.73 458.75 56813.56 88888.00 2011-04-12 04:22:38.694 102 13220.99 458.26 56813.56 88888.00 2011-04-12 04:22:39.694 102 13220.60 457.89 56814.78 88888.00 2011-04-12 04:22:40.694 102 13220.73 458.01 56812.95 88888.00 2011-04-12 04:22:41.694 102 13220.21 458.14 56813.44 88888.00 2011-04-12 04:22:42.694 102 13220.60 457.89 56813.68 88888.00 2011-04-12 04:22:43.694 102 13220.73 459.00 56813.68 88888.00 2011-04-12 04:22:44.694 102 13220.73 458.38 56813.07 88888.00 2011-04-12 04:22:45.694 102 13220.34 458.38 56813.80 88888.00 2011-04-12 04:22:46.694 102 13220.86 457.76 56813.80 88888.00 2011-04-12 04:22:47.694 102 13220.73 458.26 56813.07 88888.00 2011-04-12 04:22:48.694 102 13220.60 458.01 56813.68 88888.00 2011-04-12 04:22:49.694 102 13220.73 458.26 56813.44 88888.00 2011-04-12 04:22:50.694 102 13220.86 458.38 56814.17 88888.00 2011-04-12 04:22:51.694 102 13220.60 458.63 56813.68 88888.00 2011-04-12 04:22:52.694 102 13220.08 458.75 56813.93 88888.00 2011-04-12 04:22:53.694 102 13220.99 458.14 56813.68 88888.00 2011-04-12 04:22:54.694 102 13219.95 457.64 56813.31 88888.00 2011-04-12 04:22:55.694 102 13220.21 458.51 56814.17 88888.00 2011-04-12 04:22:56.694 102 13220.34 458.26 56813.44 88888.00 2011-04-12 04:22:57.694 102 13220.99 458.51 56813.68 88888.00 2011-04-12 04:22:58.694 102 13219.82 458.75 56813.44 88888.00 2011-04-12 04:22:59.694 102 13220.34 458.14 56812.58 88888.00 2011-04-12 04:23:00.694 102 13220.08 458.26 56813.31 88888.00 2011-04-12 04:23:01.694 102 13220.08 458.38 56813.56 88888.00 2011-04-12 04:23:02.694 102 13220.21 458.14 56813.68 88888.00 2011-04-12 04:23:03.694 102 13220.47 458.26 56813.93 88888.00 2011-04-12 04:23:04.694 102 13220.60 458.38 56812.95 88888.00 2011-04-12 04:23:05.694 102 13220.73 458.26 56813.56 88888.00 2011-04-12 04:23:06.694 102 13220.60 458.88 56814.90 88888.00 2011-04-12 04:23:07.694 102 13220.60 458.51 56814.17 88888.00 2011-04-12 04:23:08.694 102 13220.21 458.63 56815.39 88888.00 2011-04-12 04:23:09.694 102 13220.60 459.00 56814.54 88888.00 2011-04-12 04:23:10.694 102 13220.21 458.26 56814.90 88888.00 2011-04-12 04:23:11.694 102 13219.56 458.63 56815.02 88888.00 2011-04-12 04:23:12.694 102 13219.82 457.64 56814.17 88888.00 2011-04-12 04:23:13.694 102 13220.21 458.26 56813.68 88888.00 2011-04-12 04:23:14.694 102 13220.99 458.01 56813.44 88888.00 2011-04-12 04:23:15.694 102 13220.47 458.14 56813.07 88888.00 2011-04-12 04:23:16.694 102 13220.60 458.14 56812.95 88888.00 2011-04-12 04:23:17.694 102 13220.47 458.01 56812.70 88888.00 2011-04-12 04:23:18.694 102 13220.60 458.51 56814.05 88888.00 2011-04-12 04:23:19.694 102 13219.95 458.63 56814.05 88888.00 2011-04-12 04:23:20.694 102 13220.99 458.51 56813.44 88888.00 2011-04-12 04:23:21.694 102 13220.34 457.64 56813.56 88888.00 2011-04-12 04:23:22.694 102 13220.86 458.51 56814.41 88888.00 2011-04-12 04:23:23.694 102 13219.82 458.14 56813.93 88888.00 2011-04-12 04:23:24.694 102 13220.60 458.38 56814.29 88888.00 2011-04-12 04:23:25.694 102 13220.73 458.75 56813.31 88888.00 2011-04-12 04:23:26.694 102 13220.21 458.26 56813.93 88888.00 2011-04-12 04:23:27.694 102 13220.34 458.14 56814.29 88888.00 2011-04-12 04:23:28.694 102 13220.08 458.26 56813.68 88888.00 2011-04-12 04:23:29.694 102 13219.82 457.76 56814.66 88888.00 2011-04-12 04:23:30.694 102 13220.60 457.89 56814.29 88888.00 2011-04-12 04:23:31.694 102 13220.34 457.89 56813.68 88888.00 2011-04-12 04:23:32.694 102 13220.34 458.38 56814.05 88888.00 2011-04-12 04:23:33.694 102 13220.08 457.64 56813.31 88888.00 2011-04-12 04:23:34.694 102 13220.08 458.01 56813.56 88888.00 2011-04-12 04:23:35.694 102 13220.34 458.01 56813.56 88888.00 2011-04-12 04:23:36.694 102 13219.82 457.76 56814.29 88888.00 2011-04-12 04:23:37.694 102 13220.47 457.64 56813.68 88888.00 2011-04-12 04:23:38.694 102 13220.08 458.75 56813.31 88888.00 2011-04-12 04:23:39.694 102 13220.47 458.38 56813.56 88888.00 2011-04-12 04:23:40.694 102 13220.21 457.76 56813.44 88888.00 2011-04-12 04:23:41.694 102 13220.08 458.01 56813.93 88888.00 2011-04-12 04:23:42.694 102 13219.43 457.76 56813.68 88888.00 2011-04-12 04:23:43.694 102 13219.95 457.64 56813.93 88888.00 2011-04-12 04:23:44.694 102 13220.47 457.76 56814.29 88888.00 2011-04-12 04:23:45.694 102 13220.73 457.89 56814.41 88888.00 2011-04-12 04:23:46.694 102 13219.56 457.39 56814.05 88888.00 2011-04-12 04:23:47.694 102 13219.30 457.64 56814.41 88888.00 2011-04-12 04:23:48.694 102 13219.56 457.89 56813.93 88888.00 2011-04-12 04:23:49.694 102 13220.47 458.01 56813.80 88888.00 2011-04-12 04:23:50.694 102 13220.34 457.27 56813.07 88888.00 2011-04-12 04:23:51.694 102 13220.34 457.76 56814.17 88888.00 2011-04-12 04:23:52.694 102 13220.08 457.27 56813.93 88888.00 2011-04-12 04:23:53.694 102 13219.95 457.89 56813.44 88888.00 2011-04-12 04:23:54.694 102 13220.34 457.89 56814.05 88888.00 2011-04-12 04:23:55.694 102 13220.34 457.89 56813.68 88888.00 2011-04-12 04:23:56.694 102 13219.95 457.89 56813.31 88888.00 2011-04-12 04:23:57.694 102 13220.08 457.76 56813.80 88888.00 2011-04-12 04:23:58.694 102 13220.08 458.26 56813.31 88888.00 2011-04-12 04:23:59.694 102 13220.08 458.01 56813.19 88888.00 2011-04-12 04:24:00.694 102 13219.69 458.14 56814.17 88888.00 2011-04-12 04:24:01.694 102 13220.21 457.64 56813.68 88888.00 2011-04-12 04:24:02.694 102 13219.95 458.14 56813.07 88888.00 2011-04-12 04:24:03.694 102 13220.47 457.27 56813.31 88888.00 2011-04-12 04:24:04.694 102 13220.08 457.76 56812.70 88888.00 2011-04-12 04:24:05.694 102 13220.60 457.27 56813.19 88888.00 2011-04-12 04:24:06.694 102 13220.34 457.52 56813.44 88888.00 2011-04-12 04:24:07.694 102 13220.47 457.76 56813.80 88888.00 2011-04-12 04:24:08.694 102 13220.34 457.39 56813.31 88888.00 2011-04-12 04:24:09.694 102 13219.82 457.76 56813.19 88888.00 2011-04-12 04:24:10.694 102 13220.34 457.52 56813.31 88888.00 2011-04-12 04:24:11.694 102 13220.73 457.39 56813.44 88888.00 2011-04-12 04:24:12.694 102 13219.95 457.14 56813.68 88888.00 2011-04-12 04:24:13.694 102 13220.60 457.02 56813.56 88888.00 2011-04-12 04:24:14.694 102 13219.56 457.64 56813.56 88888.00 2011-04-12 04:24:15.694 102 13219.95 457.39 56814.17 88888.00 2011-04-12 04:24:16.694 102 13220.34 457.14 56812.95 88888.00 2011-04-12 04:24:17.694 102 13219.95 457.02 56813.44 88888.00 2011-04-12 04:24:18.694 102 13219.82 456.65 56813.31 88888.00 2011-04-12 04:24:19.694 102 13220.08 458.14 56812.82 88888.00 2011-04-12 04:24:20.694 102 13219.69 457.39 56812.95 88888.00 2011-04-12 04:24:21.694 102 13219.82 457.02 56812.95 88888.00 2011-04-12 04:24:22.694 102 13220.21 456.65 56813.68 88888.00 2011-04-12 04:24:23.694 102 13220.34 457.64 56812.82 88888.00 2011-04-12 04:24:24.694 102 13219.43 456.77 56812.82 88888.00 2011-04-12 04:24:25.694 102 13219.43 457.76 56813.56 88888.00 2011-04-12 04:24:26.694 102 13220.99 456.90 56813.31 88888.00 2011-04-12 04:24:27.694 102 13220.73 457.27 56813.19 88888.00 2011-04-12 04:24:28.694 102 13220.60 457.89 56813.80 88888.00 2011-04-12 04:24:29.694 102 13219.82 457.89 56813.19 88888.00 2011-04-12 04:24:30.694 102 13220.08 457.02 56813.31 88888.00 2011-04-12 04:24:31.694 102 13220.47 457.02 56813.68 88888.00 2011-04-12 04:24:32.694 102 13219.95 456.90 56813.07 88888.00 2011-04-12 04:24:33.694 102 13220.08 457.39 56814.05 88888.00 2011-04-12 04:24:34.694 102 13220.47 457.02 56813.44 88888.00 2011-04-12 04:24:35.694 102 13219.95 457.76 56812.46 88888.00 2011-04-12 04:24:36.694 102 13220.08 457.27 56813.68 88888.00 2011-04-12 04:24:37.694 102 13220.21 457.14 56813.31 88888.00 2011-04-12 04:24:38.694 102 13220.21 456.90 56813.56 88888.00 2011-04-12 04:24:39.694 102 13219.17 457.52 56812.95 88888.00 2011-04-12 04:24:40.694 102 13220.47 457.64 56813.68 88888.00 2011-04-12 04:24:41.694 102 13220.08 457.52 56812.82 88888.00 2011-04-12 04:24:42.694 102 13219.82 457.14 56813.44 88888.00 2011-04-12 04:24:43.694 102 13220.08 457.52 56813.68 88888.00 2011-04-12 04:24:44.694 102 13220.21 457.27 56813.07 88888.00 2011-04-12 04:24:45.694 102 13220.73 457.39 56813.31 88888.00 2011-04-12 04:24:46.694 102 13220.08 456.77 56812.82 88888.00 2011-04-12 04:24:47.693 102 13219.95 457.27 56813.56 88888.00 2011-04-12 04:24:48.693 102 13220.21 457.27 56812.95 88888.00 2011-04-12 04:24:49.693 102 13220.08 457.27 56813.68 88888.00 2011-04-12 04:24:50.693 102 13220.08 457.27 56812.82 88888.00 2011-04-12 04:24:51.693 102 13219.82 457.02 56812.95 88888.00 2011-04-12 04:24:52.693 102 13219.95 457.14 56812.58 88888.00 2011-04-12 04:24:53.693 102 13220.86 456.90 56813.44 88888.00 2011-04-12 04:24:54.693 102 13220.21 457.52 56812.95 88888.00 2011-04-12 04:24:55.693 102 13220.21 456.90 56812.70 88888.00 2011-04-12 04:24:56.693 102 13220.21 456.90 56812.95 88888.00 2011-04-12 04:24:57.693 102 13219.95 457.14 56812.95 88888.00 2011-04-12 04:24:58.693 102 13220.08 456.77 56812.82 88888.00 2011-04-12 04:24:59.693 102 13220.99 457.27 56812.82 88888.00 2011-04-12 04:25:00.693 102 13220.21 456.90 56813.19 88888.00 2011-04-12 04:25:01.693 102 13220.21 457.52 56813.07 88888.00 2011-04-12 04:25:02.693 102 13220.08 456.65 56812.95 88888.00 2011-04-12 04:25:03.693 102 13220.60 456.65 56812.95 88888.00 2011-04-12 04:25:04.693 102 13220.47 457.02 56813.31 88888.00 2011-04-12 04:25:05.693 102 13220.08 457.39 56812.82 88888.00 2011-04-12 04:25:06.693 102 13220.21 456.77 56812.46 88888.00 2011-04-12 04:25:07.693 102 13220.60 457.39 56813.44 88888.00 2011-04-12 04:25:08.693 102 13220.47 456.65 56813.07 88888.00 2011-04-12 04:25:09.693 102 13220.47 456.77 56813.44 88888.00 2011-04-12 04:25:10.693 102 13219.95 457.27 56812.70 88888.00 2011-04-12 04:25:11.693 102 13219.95 457.02 56812.82 88888.00 2011-04-12 04:25:12.693 102 13220.73 457.02 56813.31 88888.00 2011-04-12 04:25:13.693 102 13219.56 457.27 56813.44 88888.00 2011-04-12 04:25:14.693 102 13220.34 456.65 56812.82 88888.00 2011-04-12 04:25:15.693 102 13220.34 457.14 56812.34 88888.00 2011-04-12 04:25:16.693 102 13221.25 457.39 56813.19 88888.00 2011-04-12 04:25:17.693 102 13220.60 456.40 56812.82 88888.00 2011-04-12 04:25:18.693 102 13220.60 456.53 56813.56 88888.00 2011-04-12 04:25:19.693 102 13220.34 456.40 56813.31 88888.00 2011-04-12 04:25:20.693 102 13219.69 457.02 56813.56 88888.00 2011-04-12 04:25:21.693 102 13220.21 457.39 56813.56 88888.00 2011-04-12 04:25:22.693 102 13220.47 457.39 56813.56 88888.00 2011-04-12 04:25:23.693 102 13220.34 456.90 56812.70 88888.00 2011-04-12 04:25:24.693 102 13220.21 456.77 56813.19 88888.00 2011-04-12 04:25:25.693 102 13220.60 456.65 56813.31 88888.00 2011-04-12 04:25:26.693 102 13220.86 457.02 56813.31 88888.00 2011-04-12 04:25:27.693 102 13220.47 456.77 56813.07 88888.00 2011-04-12 04:25:28.693 102 13220.47 457.27 56812.70 88888.00 2011-04-12 04:25:29.693 102 13220.60 456.77 56813.80 88888.00 2011-04-12 04:25:30.693 102 13220.34 457.27 56813.93 88888.00 2011-04-12 04:25:31.693 102 13220.73 457.02 56812.82 88888.00 2011-04-12 04:25:32.693 102 13220.60 457.14 56813.56 88888.00 2011-04-12 04:25:33.693 102 13220.08 456.90 56813.93 88888.00 2011-04-12 04:25:34.693 102 13220.34 456.65 56813.31 88888.00 2011-04-12 04:25:35.693 102 13221.12 456.77 56813.68 88888.00 2011-04-12 04:25:36.693 102 13221.38 456.65 56812.95 88888.00 2011-04-12 04:25:37.693 102 13220.47 456.77 56813.07 88888.00 2011-04-12 04:25:38.693 102 13220.08 456.90 56813.19 88888.00 2011-04-12 04:25:39.693 102 13220.99 457.02 56813.19 88888.00 2011-04-12 04:25:40.693 102 13221.38 457.27 56812.82 88888.00 2011-04-12 04:25:41.693 102 13220.47 457.76 56813.19 88888.00 2011-04-12 04:25:42.693 102 13220.34 456.77 56813.44 88888.00 2011-04-12 04:25:43.693 102 13220.99 457.39 56813.31 88888.00 2011-04-12 04:25:44.693 102 13220.47 456.90 56813.56 88888.00 2011-04-12 04:25:45.693 102 13221.51 456.65 56814.05 88888.00 2011-04-12 04:25:46.693 102 13221.12 456.65 56813.44 88888.00 2011-04-12 04:25:47.693 102 13221.25 457.02 56813.31 88888.00 2011-04-12 04:25:48.693 102 13220.73 456.65 56813.44 88888.00 2011-04-12 04:25:49.693 102 13221.25 456.40 56813.56 88888.00 2011-04-12 04:25:50.693 102 13221.51 456.65 56813.80 88888.00 2011-04-12 04:25:51.693 102 13220.99 456.90 56813.80 88888.00 2011-04-12 04:25:52.693 102 13221.12 457.02 56813.31 88888.00 2011-04-12 04:25:53.693 102 13220.73 457.39 56813.93 88888.00 2011-04-12 04:25:54.693 102 13221.12 456.65 56813.56 88888.00 2011-04-12 04:25:55.693 102 13220.86 457.27 56813.56 88888.00 2011-04-12 04:25:56.693 102 13220.60 457.39 56813.44 88888.00 2011-04-12 04:25:57.693 102 13221.77 456.53 56813.07 88888.00 2011-04-12 04:25:58.693 102 13220.99 457.64 56812.82 88888.00 2011-04-12 04:25:59.693 102 13221.25 457.39 56813.31 88888.00 2011-04-12 04:26:00.693 102 13221.38 457.02 56813.44 88888.00 2011-04-12 04:26:01.693 102 13221.90 457.39 56813.44 88888.00 2011-04-12 04:26:02.693 102 13222.03 457.52 56812.95 88888.00 2011-04-12 04:26:03.693 102 13221.38 457.64 56813.80 88888.00 2011-04-12 04:26:04.693 102 13220.73 456.77 56813.68 88888.00 2011-04-12 04:26:05.693 102 13221.38 456.65 56813.44 88888.00 2011-04-12 04:26:06.693 102 13221.38 457.27 56813.56 88888.00 2011-04-12 04:26:07.693 102 13221.25 457.64 56813.44 88888.00 2011-04-12 04:26:08.693 102 13220.99 457.27 56813.68 88888.00 2011-04-12 04:26:09.693 102 13221.38 457.64 56813.80 88888.00 2011-04-12 04:26:10.693 102 13220.60 457.52 56813.44 88888.00 2011-04-12 04:26:11.693 102 13221.77 457.64 56813.56 88888.00 2011-04-12 04:26:12.693 102 13220.86 457.52 56813.80 88888.00 2011-04-12 04:26:13.693 102 13221.25 457.27 56814.17 88888.00 2011-04-12 04:26:14.693 102 13221.64 457.27 56813.68 88888.00 2011-04-12 04:26:15.693 102 13221.64 457.52 56813.56 88888.00 2011-04-12 04:26:16.693 102 13221.12 458.01 56813.80 88888.00 2011-04-12 04:26:17.693 102 13221.12 458.26 56813.68 88888.00 2011-04-12 04:26:18.693 102 13221.77 457.14 56813.80 88888.00 2011-04-12 04:26:19.693 102 13221.25 457.76 56813.68 88888.00 2011-04-12 04:26:20.693 102 13221.12 457.89 56814.29 88888.00 2011-04-12 04:26:21.693 102 13221.12 458.26 56814.66 88888.00 2011-04-12 04:26:22.693 102 13221.90 457.89 56814.17 88888.00 2011-04-12 04:26:23.693 102 13221.38 457.76 56814.17 88888.00 2011-04-12 04:26:24.693 102 13221.64 458.01 56814.05 88888.00 2011-04-12 04:26:25.693 102 13221.64 458.01 56813.68 88888.00 2011-04-12 04:26:26.693 102 13222.29 458.01 56813.44 88888.00 2011-04-12 04:26:27.693 102 13221.12 458.38 56813.44 88888.00 2011-04-12 04:26:28.693 102 13221.90 458.26 56813.80 88888.00 2011-04-12 04:26:29.693 102 13221.12 458.14 56812.82 88888.00 2011-04-12 04:26:30.693 102 13221.38 458.14 56813.68 88888.00 2011-04-12 04:26:31.693 102 13221.38 457.52 56813.56 88888.00 2011-04-12 04:26:32.693 102 13221.64 458.01 56814.05 88888.00 2011-04-12 04:26:33.693 102 13221.64 458.26 56813.56 88888.00 2011-04-12 04:26:34.693 102 13220.99 457.39 56813.56 88888.00 2011-04-12 04:26:35.693 102 13221.38 457.76 56814.05 88888.00 2011-04-12 04:26:36.693 102 13220.73 457.76 56813.44 88888.00 2011-04-12 04:26:37.693 102 13221.12 458.38 56813.19 88888.00 2011-04-12 04:26:38.693 102 13220.99 458.01 56813.56 88888.00 2011-04-12 04:26:39.693 102 13221.38 458.01 56813.56 88888.00 2011-04-12 04:26:40.693 102 13221.25 458.26 56813.19 88888.00 2011-04-12 04:26:41.693 102 13221.38 457.89 56813.56 88888.00 2011-04-12 04:26:42.693 102 13221.38 457.39 56812.95 88888.00 2011-04-12 04:26:43.693 102 13221.38 458.01 56812.95 88888.00 2011-04-12 04:26:44.693 102 13221.38 457.64 56813.80 88888.00 2011-04-12 04:26:45.693 102 13220.08 458.14 56813.68 88888.00 2011-04-12 04:26:46.693 102 13220.99 458.26 56813.80 88888.00 2011-04-12 04:26:47.693 102 13221.25 458.63 56813.19 88888.00 2011-04-12 04:26:48.693 102 13221.38 458.14 56813.93 88888.00 2011-04-12 04:26:49.693 102 13221.77 458.14 56813.19 88888.00 2011-04-12 04:26:50.693 102 13220.73 458.51 56814.05 88888.00 2011-04-12 04:26:51.693 102 13220.86 458.38 56813.07 88888.00 2011-04-12 04:26:52.693 102 13220.99 458.38 56812.82 88888.00 2011-04-12 04:26:53.693 102 13220.86 458.38 56813.19 88888.00 2011-04-12 04:26:54.693 102 13220.21 458.51 56813.68 88888.00 2011-04-12 04:26:55.693 102 13220.86 458.01 56813.44 88888.00 2011-04-12 04:26:56.693 102 13220.60 458.26 56813.56 88888.00 2011-04-12 04:26:57.693 102 13221.12 458.75 56813.19 88888.00 2011-04-12 04:26:58.693 102 13221.12 458.63 56813.19 88888.00 2011-04-12 04:26:59.693 102 13221.12 458.63 56813.44 88888.00 2011-04-12 04:27:00.693 102 13221.25 458.38 56813.07 88888.00 2011-04-12 04:27:01.693 102 13221.12 458.63 56813.80 88888.00 2011-04-12 04:27:02.693 102 13220.73 459.00 56813.93 88888.00 2011-04-12 04:27:03.693 102 13221.25 459.13 56813.07 88888.00 2011-04-12 04:27:04.693 102 13220.73 458.75 56812.95 88888.00 2011-04-12 04:27:05.693 102 13221.38 458.51 56813.56 88888.00 2011-04-12 04:27:06.693 102 13220.86 458.14 56813.56 88888.00 2011-04-12 04:27:07.693 102 13220.73 458.38 56814.29 88888.00 2011-04-12 04:27:08.693 102 13220.99 458.75 56814.05 88888.00 2011-04-12 04:27:09.693 102 13220.73 458.75 56814.17 88888.00 2011-04-12 04:27:10.693 102 13220.47 458.63 56813.93 88888.00 2011-04-12 04:27:11.693 102 13220.99 458.88 56813.19 88888.00 2011-04-12 04:27:12.693 102 13220.60 458.63 56813.31 88888.00 2011-04-12 04:27:13.693 102 13220.34 458.01 56813.07 88888.00 2011-04-12 04:27:14.693 102 13220.60 458.75 56813.07 88888.00 2011-04-12 04:27:15.693 102 13220.73 458.88 56813.68 88888.00 2011-04-12 04:27:16.693 102 13220.99 458.51 56813.44 88888.00 2011-04-12 04:27:17.693 102 13220.34 458.38 56813.44 88888.00 2011-04-12 04:27:18.693 102 13220.99 458.51 56812.70 88888.00 2011-04-12 04:27:19.693 102 13221.12 458.51 56813.31 88888.00 2011-04-12 04:27:20.693 102 13220.47 458.38 56813.19 88888.00 2011-04-12 04:27:21.693 102 13219.95 458.88 56813.56 88888.00 2011-04-12 04:27:22.693 102 13220.34 458.75 56812.95 88888.00 2011-04-12 04:27:23.693 102 13220.73 458.51 56812.95 88888.00 2011-04-12 04:27:24.693 102 13220.34 458.26 56813.68 88888.00 2011-04-12 04:27:25.693 102 13221.12 458.75 56813.44 88888.00 2011-04-12 04:27:26.693 102 13220.34 459.50 56812.46 88888.00 2011-04-12 04:27:27.693 102 13220.73 459.62 56813.31 88888.00 2011-04-12 04:27:28.693 102 13220.86 458.51 56812.70 88888.00 2011-04-12 04:27:29.693 102 13220.99 459.37 56813.56 88888.00 2011-04-12 04:27:30.693 102 13220.99 459.13 56813.31 88888.00 2011-04-12 04:27:31.693 102 13220.47 459.62 56813.56 88888.00 2011-04-12 04:27:32.693 102 13220.86 458.75 56813.31 88888.00 2011-04-12 04:27:33.693 102 13220.86 458.51 56813.07 88888.00 2011-04-12 04:27:34.693 102 13220.34 459.25 56812.95 88888.00 2011-04-12 04:27:35.693 102 13220.08 459.25 56813.07 88888.00 2011-04-12 04:27:36.693 102 13220.08 458.75 56812.95 88888.00 2011-04-12 04:27:37.693 102 13220.73 459.13 56813.19 88888.00 2011-04-12 04:27:38.693 102 13220.60 459.00 56813.19 88888.00 2011-04-12 04:27:39.693 102 13220.86 458.75 56813.19 88888.00 2011-04-12 04:27:40.693 102 13220.60 458.63 56813.19 88888.00 2011-04-12 04:27:41.693 102 13220.60 458.88 56813.19 88888.00 2011-04-12 04:27:42.693 102 13220.47 459.75 56813.07 88888.00 2011-04-12 04:27:43.693 102 13220.60 458.63 56813.07 88888.00 2011-04-12 04:27:44.693 102 13220.73 458.88 56812.82 88888.00 2011-04-12 04:27:45.693 102 13219.82 458.88 56813.68 88888.00 2011-04-12 04:27:46.693 102 13219.69 458.88 56812.58 88888.00 2011-04-12 04:27:47.693 102 13220.21 459.13 56813.31 88888.00 2011-04-12 04:27:48.693 102 13220.34 458.88 56813.44 88888.00 2011-04-12 04:27:49.693 102 13220.34 459.00 56812.82 88888.00 2011-04-12 04:27:50.693 102 13219.30 458.75 56812.82 88888.00 2011-04-12 04:27:51.693 102 13220.47 458.63 56812.95 88888.00 2011-04-12 04:27:52.693 102 13220.47 459.25 56812.46 88888.00 2011-04-12 04:27:53.693 102 13219.56 459.00 56812.95 88888.00 2011-04-12 04:27:54.693 102 13220.21 459.50 56813.07 88888.00 2011-04-12 04:27:55.693 102 13219.95 459.13 56812.82 88888.00 2011-04-12 04:27:56.693 102 13219.82 459.37 56812.95 88888.00 2011-04-12 04:27:57.693 102 13219.95 459.13 56812.21 88888.00 2011-04-12 04:27:58.693 102 13220.34 459.00 56812.34 88888.00 2011-04-12 04:27:59.693 102 13219.95 459.13 56813.07 88888.00 2011-04-12 04:28:00.693 102 13219.69 459.00 56813.07 88888.00 2011-04-12 04:28:01.693 102 13219.69 459.25 56813.68 88888.00 2011-04-12 04:28:02.693 102 13220.08 459.62 56813.56 88888.00 2011-04-12 04:28:03.693 102 13219.95 458.88 56813.56 88888.00 2011-04-12 04:28:04.693 102 13219.82 459.37 56812.70 88888.00 2011-04-12 04:28:05.693 102 13219.82 459.13 56813.68 88888.00 2011-04-12 04:28:06.693 102 13219.82 459.00 56812.82 88888.00 2011-04-12 04:28:07.693 102 13219.69 458.88 56812.82 88888.00 2011-04-12 04:28:08.693 102 13219.82 458.75 56813.31 88888.00 2011-04-12 04:28:09.693 102 13219.95 459.13 56813.31 88888.00 2011-04-12 04:28:10.693 102 13220.08 459.25 56812.82 88888.00 2011-04-12 04:28:11.693 102 13219.56 459.00 56813.31 88888.00 2011-04-12 04:28:12.693 102 13219.69 459.00 56812.46 88888.00 2011-04-12 04:28:13.693 102 13219.95 458.38 56813.56 88888.00 2011-04-12 04:28:14.693 102 13219.30 459.00 56813.19 88888.00 2011-04-12 04:28:15.693 102 13219.95 459.13 56813.19 88888.00 2011-04-12 04:28:16.693 102 13219.82 459.50 56812.70 88888.00 2011-04-12 04:28:17.693 102 13219.69 458.75 56812.46 88888.00 2011-04-12 04:28:18.693 102 13219.56 458.63 56812.82 88888.00 2011-04-12 04:28:19.693 102 13219.95 460.12 56813.31 88888.00 2011-04-12 04:28:20.693 102 13218.78 459.00 56812.34 88888.00 2011-04-12 04:28:21.693 102 13219.30 458.88 56812.95 88888.00 2011-04-12 04:28:22.693 102 13219.82 459.00 56812.95 88888.00 2011-04-12 04:28:23.693 102 13219.17 459.00 56812.46 88888.00 2011-04-12 04:28:24.693 102 13219.56 458.88 56812.82 88888.00 2011-04-12 04:28:25.693 102 13219.04 459.00 56812.21 88888.00 2011-04-12 04:28:26.693 102 13220.47 458.88 56813.56 88888.00 2011-04-12 04:28:27.693 102 13219.56 459.37 56813.80 88888.00 2011-04-12 04:28:28.693 102 13219.30 458.26 56813.19 88888.00 2011-04-12 04:28:29.693 102 13219.30 458.26 56813.56 88888.00 2011-04-12 04:28:30.693 102 13219.30 458.38 56813.07 88888.00 2011-04-12 04:28:31.693 102 13220.08 458.63 56812.95 88888.00 2011-04-12 04:28:32.693 102 13220.08 458.88 56812.82 88888.00 2011-04-12 04:28:33.693 102 13219.82 459.25 56812.70 88888.00 2011-04-12 04:28:34.693 102 13219.82 459.25 56813.31 88888.00 2011-04-12 04:28:35.693 102 13219.95 458.63 56813.31 88888.00 2011-04-12 04:28:36.693 102 13219.30 458.75 56812.95 88888.00 2011-04-12 04:28:37.693 102 13218.91 458.51 56812.82 88888.00 2011-04-12 04:28:38.693 102 13219.82 458.63 56813.07 88888.00 2011-04-12 04:28:39.693 102 13219.04 459.13 56812.82 88888.00 2011-04-12 04:28:40.693 102 13219.43 459.25 56812.70 88888.00 2011-04-12 04:28:41.693 102 13219.56 458.63 56812.70 88888.00 2011-04-12 04:28:42.693 102 13219.43 459.13 56813.19 88888.00 2011-04-12 04:28:43.693 102 13219.69 458.63 56813.07 88888.00 2011-04-12 04:28:44.693 102 13219.30 458.51 56812.95 88888.00 2011-04-12 04:28:45.693 102 13219.30 458.14 56813.56 88888.00 2011-04-12 04:28:46.693 102 13220.08 458.75 56813.56 88888.00 2011-04-12 04:28:47.693 102 13219.69 459.50 56812.95 88888.00 2011-04-12 04:28:48.693 102 13218.91 458.88 56812.95 88888.00 2011-04-12 04:28:49.693 102 13219.56 458.88 56813.44 88888.00 2011-04-12 04:28:50.693 102 13219.17 458.63 56813.07 88888.00 2011-04-12 04:28:51.693 102 13219.30 458.51 56813.07 88888.00 2011-04-12 04:28:52.693 102 13219.04 457.89 56812.82 88888.00 2011-04-12 04:28:53.693 102 13218.91 458.63 56812.82 88888.00 2011-04-12 04:28:54.693 102 13219.30 458.63 56813.44 88888.00 2011-04-12 04:28:55.693 102 13219.82 458.26 56813.19 88888.00 2011-04-12 04:28:56.693 102 13219.17 458.63 56813.31 88888.00 2011-04-12 04:28:57.693 102 13219.69 459.13 56813.07 88888.00 2011-04-12 04:28:58.693 102 13219.30 459.37 56812.95 88888.00 2011-04-12 04:28:59.693 102 13219.56 458.51 56812.46 88888.00 2011-04-12 04:29:00.693 102 13219.56 459.13 56813.19 88888.00 2011-04-12 04:29:01.693 102 13219.30 458.88 56813.31 88888.00 2011-04-12 04:29:02.693 102 13219.30 459.75 56812.95 88888.00 2011-04-12 04:29:03.693 102 13219.30 458.75 56813.07 88888.00 2011-04-12 04:29:04.693 102 13219.17 458.38 56812.82 88888.00 2011-04-12 04:29:05.693 102 13218.39 458.63 56813.31 88888.00 2011-04-12 04:29:06.693 102 13219.17 458.75 56813.56 88888.00 2011-04-12 04:29:07.693 102 13219.04 458.51 56812.58 88888.00 2011-04-12 04:29:08.693 102 13219.69 458.26 56813.44 88888.00 2011-04-12 04:29:09.693 102 13219.43 458.51 56813.31 88888.00 2011-04-12 04:29:10.693 102 13219.56 458.14 56812.21 88888.00 2011-04-12 04:29:11.693 102 13219.04 458.63 56812.58 88888.00 2011-04-12 04:29:12.693 102 13219.04 458.75 56812.95 88888.00 2011-04-12 04:29:13.693 102 13218.91 458.63 56813.07 88888.00 2011-04-12 04:29:14.693 102 13218.91 458.26 56812.46 88888.00 2011-04-12 04:29:15.693 102 13218.65 458.38 56813.07 88888.00 2011-04-12 04:29:16.693 102 13219.43 457.64 56813.56 88888.00 2011-04-12 04:29:17.693 102 13218.26 458.14 56813.31 88888.00 2011-04-12 04:29:18.693 102 13218.91 457.76 56812.70 88888.00 2011-04-12 04:29:19.693 102 13219.43 458.26 56813.31 88888.00 2011-04-12 04:29:20.693 102 13218.65 458.51 56813.07 88888.00 2011-04-12 04:29:21.693 102 13218.52 458.38 56813.31 88888.00 2011-04-12 04:29:22.693 102 13218.65 457.76 56813.68 88888.00 2011-04-12 04:29:23.693 102 13217.87 458.75 56813.19 88888.00 2011-04-12 04:29:24.693 102 13218.78 458.51 56812.70 88888.00 2011-04-12 04:29:25.693 102 13218.78 458.26 56813.31 88888.00 2011-04-12 04:29:26.693 102 13219.43 459.00 56812.82 88888.00 2011-04-12 04:29:27.693 102 13218.52 458.38 56813.07 88888.00 2011-04-12 04:29:28.693 102 13218.65 458.26 56812.95 88888.00 2011-04-12 04:29:29.693 102 13218.78 458.63 56812.70 88888.00 2011-04-12 04:29:30.693 102 13218.39 457.64 56812.46 88888.00 2011-04-12 04:29:31.693 102 13218.91 458.01 56813.07 88888.00 2011-04-12 04:29:32.693 102 13218.39 457.27 56812.58 88888.00 2011-04-12 04:29:33.693 102 13218.39 458.14 56813.07 88888.00 2011-04-12 04:29:34.693 102 13218.26 458.38 56812.70 88888.00 2011-04-12 04:29:35.693 102 13218.26 458.51 56812.70 88888.00 2011-04-12 04:29:36.693 102 13218.52 458.88 56813.44 88888.00 2011-04-12 04:29:37.693 102 13218.91 458.01 56813.56 88888.00 2011-04-12 04:29:38.693 102 13218.65 459.00 56813.07 88888.00 2011-04-12 04:29:39.693 102 13218.00 458.63 56813.44 88888.00 2011-04-12 04:29:40.693 102 13218.00 458.14 56812.95 88888.00 2011-04-12 04:29:41.693 102 13218.13 458.26 56813.07 88888.00 2011-04-12 04:29:42.693 102 13218.13 458.38 56813.44 88888.00 2011-04-12 04:29:43.693 102 13218.00 458.51 56813.44 88888.00 2011-04-12 04:29:44.693 102 13217.74 457.89 56813.56 88888.00 2011-04-12 04:29:45.693 102 13218.26 458.26 56813.19 88888.00 2011-04-12 04:29:46.693 102 13218.13 458.26 56813.44 88888.00 2011-04-12 04:29:47.693 102 13217.74 458.51 56812.95 88888.00 2011-04-12 04:29:48.693 102 13217.87 457.89 56812.46 88888.00 2011-04-12 04:29:49.693 102 13217.48 458.63 56812.82 88888.00 2011-04-12 04:29:50.693 102 13217.61 457.89 56812.82 88888.00 2011-04-12 04:29:51.693 102 13217.35 458.14 56813.07 88888.00 2011-04-12 04:29:52.693 102 13217.87 457.52 56812.58 88888.00 2011-04-12 04:29:53.693 102 13218.00 457.64 56812.82 88888.00 2011-04-12 04:29:54.693 102 13217.48 457.52 56812.58 88888.00 2011-04-12 04:29:55.693 102 13217.61 457.52 56813.07 88888.00 2011-04-12 04:29:56.693 102 13217.48 457.89 56812.95 88888.00 2011-04-12 04:29:57.693 102 13217.09 457.89 56813.07 88888.00 2011-04-12 04:29:58.693 102 13217.35 457.76 56812.58 88888.00 2011-04-12 04:29:59.693 102 13216.45 457.76 56812.95 88888.00 2011-04-12 04:30:00.693 102 13217.48 458.63 56813.19 88888.00 2011-04-12 04:30:01.693 102 13216.96 457.39 56813.31 88888.00 2011-04-12 04:30:02.693 102 13217.48 458.01 56813.44 88888.00 2011-04-12 04:30:03.693 102 13218.00 458.14 56813.80 88888.00 2011-04-12 04:30:04.693 102 13216.96 457.89 56812.46 88888.00 2011-04-12 04:30:05.693 102 13217.61 457.27 56812.95 88888.00 2011-04-12 04:30:06.693 102 13216.96 457.27 56812.46 88888.00 2011-04-12 04:30:07.693 102 13216.83 457.14 56812.46 88888.00 2011-04-12 04:30:08.693 102 13216.96 457.89 56812.95 88888.00 2011-04-12 04:30:09.693 102 13217.22 457.02 56812.58 88888.00 2011-04-12 04:30:10.693 102 13217.35 457.02 56812.82 88888.00 2011-04-12 04:30:11.693 102 13216.83 456.77 56812.21 88888.00 2011-04-12 04:30:12.693 102 13216.71 457.76 56812.95 88888.00 2011-04-12 04:30:13.693 102 13217.09 457.14 56812.82 88888.00 2011-04-12 04:30:14.693 102 13217.09 457.52 56812.82 88888.00 2011-04-12 04:30:15.693 102 13216.18 456.90 56812.46 88888.00 2011-04-12 04:30:16.693 102 13217.48 457.52 56812.46 88888.00 2011-04-12 04:30:17.693 102 13216.83 457.27 56811.85 88888.00 2011-04-12 04:30:18.693 102 13216.31 456.90 56812.46 88888.00 2011-04-12 04:30:19.693 102 13216.83 457.52 56812.82 88888.00 2011-04-12 04:30:20.693 102 13216.45 457.27 56812.70 88888.00 2011-04-12 04:30:21.693 102 13216.31 457.14 56812.21 88888.00 2011-04-12 04:30:22.693 102 13216.18 457.64 56812.34 88888.00 2011-04-12 04:30:23.693 102 13216.58 457.89 56812.58 88888.00 2011-04-12 04:30:24.693 102 13216.18 457.14 56812.58 88888.00 2011-04-12 04:30:25.693 102 13216.18 456.65 56812.21 88888.00 2011-04-12 04:30:26.693 102 13216.83 457.52 56811.97 88888.00 2011-04-12 04:30:27.693 102 13216.45 456.90 56812.34 88888.00 2011-04-12 04:30:28.693 102 13215.92 456.28 56812.21 88888.00 2011-04-12 04:30:29.693 102 13215.54 457.27 56812.34 88888.00 2011-04-12 04:30:30.693 102 13215.02 457.02 56811.97 88888.00 2011-04-12 04:30:31.693 102 13215.92 457.02 56812.21 88888.00 2011-04-12 04:30:32.693 102 13215.92 457.27 56812.21 88888.00 2011-04-12 04:30:33.693 102 13215.92 456.90 56812.95 88888.00 2011-04-12 04:30:34.693 102 13215.15 456.77 56812.21 88888.00 2011-04-12 04:30:35.693 102 13216.18 456.90 56813.07 88888.00 2011-04-12 04:30:36.693 102 13216.18 457.02 56811.97 88888.00 2011-04-12 04:30:37.693 102 13215.28 456.03 56812.95 88888.00 2011-04-12 04:30:38.693 102 13216.83 456.28 56812.46 88888.00 2011-04-12 04:30:39.693 102 13216.18 456.28 56812.21 88888.00 2011-04-12 04:30:40.693 102 13215.92 456.40 56812.58 88888.00 2011-04-12 04:30:41.693 102 13215.92 456.77 56812.46 88888.00 2011-04-12 04:30:42.693 102 13216.05 456.77 56812.34 88888.00 2011-04-12 04:30:43.693 102 13216.18 456.77 56811.85 88888.00 2011-04-12 04:30:44.693 102 13216.05 456.03 56812.70 88888.00 2011-04-12 04:30:45.693 102 13215.67 456.28 56812.09 88888.00 2011-04-12 04:30:46.693 102 13215.79 456.15 56812.34 88888.00 2011-04-12 04:30:47.693 102 13215.92 457.02 56812.09 88888.00 2011-04-12 04:30:48.693 102 13216.05 456.90 56811.97 88888.00 2011-04-12 04:30:49.693 102 13215.41 456.28 56812.21 88888.00 2011-04-12 04:30:50.693 102 13215.79 456.15 56813.07 88888.00 2011-04-12 04:30:51.693 102 13216.45 456.28 56812.46 88888.00 2011-04-12 04:30:52.693 102 13215.54 456.40 56812.09 88888.00 2011-04-12 04:30:53.693 102 13216.45 456.77 56811.60 88888.00 2011-04-12 04:30:54.693 102 13216.45 456.03 56812.21 88888.00 2011-04-12 04:30:55.693 102 13216.18 456.15 56812.09 88888.00 2011-04-12 04:30:56.693 102 13216.18 456.40 56812.34 88888.00 2011-04-12 04:30:57.693 102 13216.18 456.28 56812.46 88888.00 2011-04-12 04:30:58.693 102 13216.45 455.66 56812.46 88888.00 2011-04-12 04:30:59.693 102 13216.58 455.91 56812.46 88888.00 2011-04-12 04:31:00.693 102 13216.71 456.03 56812.21 88888.00 2011-04-12 04:31:01.693 102 13215.92 455.91 56811.85 88888.00 2011-04-12 04:31:02.693 102 13216.45 455.91 56812.21 88888.00 2011-04-12 04:31:03.693 102 13217.09 455.91 56812.34 88888.00 2011-04-12 04:31:04.693 102 13216.71 456.03 56812.09 88888.00 2011-04-12 04:31:05.693 102 13216.45 456.28 56812.82 88888.00 2011-04-12 04:31:06.693 102 13216.83 455.91 56812.21 88888.00 2011-04-12 04:31:07.693 102 13216.31 456.28 56812.58 88888.00 2011-04-12 04:31:08.693 102 13216.18 455.53 56812.58 88888.00 2011-04-12 04:31:09.693 102 13217.09 455.91 56812.46 88888.00 2011-04-12 04:31:10.693 102 13216.96 456.28 56812.34 88888.00 2011-04-12 04:31:11.693 102 13216.96 455.91 56812.21 88888.00 2011-04-12 04:31:12.693 102 13217.09 456.03 56812.21 88888.00 2011-04-12 04:31:13.693 102 13217.48 456.53 56812.58 88888.00 2011-04-12 04:31:14.693 102 13217.09 456.15 56812.58 88888.00 2011-04-12 04:31:15.693 102 13217.22 456.03 56811.85 88888.00 2011-04-12 04:31:16.693 102 13217.09 456.40 56812.09 88888.00 2011-04-12 04:31:17.693 102 13216.96 456.40 56812.46 88888.00 2011-04-12 04:31:18.693 102 13217.48 456.28 56812.82 88888.00 2011-04-12 04:31:19.693 102 13217.74 456.03 56813.31 88888.00 2011-04-12 04:31:20.693 102 13217.48 455.78 56813.07 88888.00 2011-04-12 04:31:21.693 102 13216.83 456.53 56813.31 88888.00 2011-04-12 04:31:22.693 102 13217.09 456.03 56812.46 88888.00 2011-04-12 04:31:23.693 102 13217.48 456.03 56812.34 88888.00 2011-04-12 04:31:24.693 102 13216.71 456.40 56812.58 88888.00 2011-04-12 04:31:25.693 102 13217.22 456.53 56811.97 88888.00 2011-04-12 04:31:26.693 102 13217.35 456.03 56812.34 88888.00 2011-04-12 04:31:27.693 102 13218.13 456.40 56813.07 88888.00 2011-04-12 04:31:28.693 102 13217.87 456.53 56812.82 88888.00 2011-04-12 04:31:29.693 102 13217.48 455.78 56813.19 88888.00 2011-04-12 04:31:30.693 102 13216.96 455.91 56812.82 88888.00 2011-04-12 04:31:31.693 102 13218.00 455.66 56812.21 88888.00 2011-04-12 04:31:32.693 102 13217.61 456.03 56812.95 88888.00 2011-04-12 04:31:33.693 102 13218.13 455.91 56812.70 88888.00 2011-04-12 04:31:34.693 102 13217.61 456.40 56813.07 88888.00 2011-04-12 04:31:35.693 102 13217.87 455.91 56812.58 88888.00 2011-04-12 04:31:36.693 102 13218.39 456.40 56812.70 88888.00 2011-04-12 04:31:37.693 102 13217.61 456.28 56812.70 88888.00 2011-04-12 04:31:38.693 102 13217.74 455.41 56812.70 88888.00 2011-04-12 04:31:39.693 102 13217.87 455.53 56813.07 88888.00 2011-04-12 04:31:40.693 102 13218.65 456.77 56813.68 88888.00 2011-04-12 04:31:41.693 102 13218.13 455.04 56812.70 88888.00 2011-04-12 04:31:42.693 102 13218.52 456.15 56812.46 88888.00 2011-04-12 04:31:43.693 102 13218.13 455.78 56812.95 88888.00 2011-04-12 04:31:44.693 102 13217.74 455.91 56812.82 88888.00 2011-04-12 04:31:45.693 102 13218.26 455.78 56812.58 88888.00 2011-04-12 04:31:46.693 102 13218.39 455.78 56813.19 88888.00 2011-04-12 04:31:47.693 102 13218.65 455.29 56813.19 88888.00 2011-04-12 04:31:48.693 102 13218.39 456.03 56812.95 88888.00 2011-04-12 04:31:49.693 102 13218.26 455.78 56812.82 88888.00 2011-04-12 04:31:50.693 102 13218.52 456.15 56812.95 88888.00 2011-04-12 04:31:51.693 102 13218.91 455.78 56813.19 88888.00 2011-04-12 04:31:52.693 102 13218.39 455.78 56812.46 88888.00 2011-04-12 04:31:53.693 102 13218.52 455.91 56812.82 88888.00 2011-04-12 04:31:54.693 102 13218.52 455.41 56813.07 88888.00 2011-04-12 04:31:55.693 102 13218.91 455.66 56813.07 88888.00 2011-04-12 04:31:56.693 102 13219.04 455.91 56812.58 88888.00 2011-04-12 04:31:57.693 102 13219.30 455.91 56812.70 88888.00 2011-04-12 04:31:58.693 102 13218.65 455.41 56812.82 88888.00 2011-04-12 04:31:59.693 102 13218.78 455.41 56813.93 88888.00 2011-04-12 04:32:00.693 102 13219.69 455.91 56812.34 88888.00 2011-04-12 04:32:01.693 102 13218.13 455.78 56813.19 88888.00 2011-04-12 04:32:02.693 102 13220.60 455.91 56812.58 88888.00 2011-04-12 04:32:03.693 102 13219.30 456.40 56812.21 88888.00 2011-04-12 04:32:04.693 102 13219.30 456.03 56812.70 88888.00 2011-04-12 04:32:05.693 102 13220.47 456.28 56813.44 88888.00 2011-04-12 04:32:06.693 102 13219.04 455.53 56813.07 88888.00 2011-04-12 04:32:07.693 102 13219.95 455.78 56812.82 88888.00 2011-04-12 04:32:08.693 102 13219.69 456.28 56812.70 88888.00 2011-04-12 04:32:09.693 102 13219.95 456.40 56812.82 88888.00 2011-04-12 04:32:10.693 102 13219.82 455.53 56812.82 88888.00 2011-04-12 04:32:11.693 102 13220.08 456.65 56812.95 88888.00 2011-04-12 04:32:12.693 102 13220.60 456.28 56813.56 88888.00 2011-04-12 04:32:13.693 102 13220.47 456.28 56812.70 88888.00 2011-04-12 04:32:14.693 102 13220.47 456.40 56813.56 88888.00 2011-04-12 04:32:15.693 102 13220.21 456.03 56814.29 88888.00 2011-04-12 04:32:16.693 102 13220.21 456.15 56813.19 88888.00 2011-04-12 04:32:17.693 102 13220.47 456.03 56812.58 88888.00 2011-04-12 04:32:18.693 102 13220.21 455.53 56813.19 88888.00 2011-04-12 04:32:19.693 102 13220.60 456.53 56813.68 88888.00 2011-04-12 04:32:20.693 102 13220.73 456.53 56813.07 88888.00 2011-04-12 04:32:21.693 102 13220.86 456.03 56813.68 88888.00 2011-04-12 04:32:22.693 102 13220.86 456.40 56813.07 88888.00 2011-04-12 04:32:23.693 102 13221.12 455.66 56813.44 88888.00 2011-04-12 04:32:24.693 102 13220.86 455.53 56813.07 88888.00 2011-04-12 04:32:25.693 102 13221.38 455.66 56812.70 88888.00 2011-04-12 04:32:26.693 102 13221.64 456.28 56813.68 88888.00 2011-04-12 04:32:27.693 102 13221.12 455.78 56813.44 88888.00 2011-04-12 04:32:28.693 102 13221.90 455.53 56813.56 88888.00 2011-04-12 04:32:29.693 102 13221.38 455.53 56813.31 88888.00 2011-04-12 04:32:30.693 102 13221.51 456.03 56813.80 88888.00 2011-04-12 04:32:31.693 102 13221.38 455.41 56813.19 88888.00 2011-04-12 04:32:32.693 102 13221.25 456.15 56814.05 88888.00 2011-04-12 04:32:33.693 102 13220.99 456.03 56813.07 88888.00 2011-04-12 04:32:34.693 102 13221.51 456.28 56814.17 88888.00 2011-04-12 04:32:35.693 102 13221.90 456.65 56813.19 88888.00 2011-04-12 04:32:36.693 102 13222.42 455.41 56813.56 88888.00 2011-04-12 04:32:37.693 102 13222.03 455.91 56813.93 88888.00 2011-04-12 04:32:38.693 102 13221.64 456.77 56813.68 88888.00 2011-04-12 04:32:39.693 102 13221.38 456.53 56814.05 88888.00 2011-04-12 04:32:40.693 102 13221.25 456.03 56813.93 88888.00 2011-04-12 04:32:41.693 102 13221.90 456.28 56813.93 88888.00 2011-04-12 04:32:42.693 102 13222.03 456.28 56813.93 88888.00 2011-04-12 04:32:43.693 102 13222.42 456.90 56813.56 88888.00 2011-04-12 04:32:44.693 102 13221.90 456.77 56814.17 88888.00 2011-04-12 04:32:45.693 102 13222.29 456.53 56813.68 88888.00 2011-04-12 04:32:46.693 102 13223.46 455.53 56813.93 88888.00 2011-04-12 04:32:47.693 102 13222.03 456.65 56814.90 88888.00 2011-04-12 04:32:48.693 102 13222.55 456.90 56813.80 88888.00 2011-04-12 04:32:49.693 102 13222.81 456.90 56813.68 88888.00 2011-04-12 04:32:50.693 102 13222.42 457.02 56813.68 88888.00 2011-04-12 04:32:51.693 102 13222.55 456.40 56813.68 88888.00 2011-04-12 04:32:52.693 102 13222.81 456.28 56814.17 88888.00 2011-04-12 04:32:53.693 102 13222.29 457.27 56813.68 88888.00 2011-04-12 04:32:54.693 102 13222.03 457.02 56813.80 88888.00 2011-04-12 04:32:55.693 102 13222.16 456.77 56813.80 88888.00 2011-04-12 04:32:56.693 102 13222.16 457.27 56813.44 88888.00 2011-04-12 04:32:57.693 102 13222.03 457.14 56814.05 88888.00 2011-04-12 04:32:58.693 102 13222.81 457.14 56814.05 88888.00 2011-04-12 04:32:59.693 102 13222.16 457.14 56813.93 88888.00 2011-04-12 04:33:00.693 102 13222.68 456.90 56813.93 88888.00 2011-04-12 04:33:01.693 102 13222.03 457.27 56813.68 88888.00 2011-04-12 04:33:02.693 102 13222.68 456.90 56814.17 88888.00 2011-04-12 04:33:03.693 102 13221.90 457.76 56814.17 88888.00 2011-04-12 04:33:04.693 102 13222.55 457.14 56813.44 88888.00 2011-04-12 04:33:05.693 102 13222.42 457.64 56813.93 88888.00 2011-04-12 04:33:06.693 102 13222.03 457.14 56813.68 88888.00 2011-04-12 04:33:07.693 102 13221.38 457.64 56814.05 88888.00 2011-04-12 04:33:08.693 102 13222.94 457.52 56813.68 88888.00 2011-04-12 04:33:09.693 102 13222.29 457.02 56813.44 88888.00 2011-04-12 04:33:10.693 102 13222.29 457.52 56813.56 88888.00 2011-04-12 04:33:11.693 102 13222.55 457.89 56813.68 88888.00 2011-04-12 04:33:12.693 102 13222.55 457.27 56813.68 88888.00 2011-04-12 04:33:13.693 102 13222.42 457.14 56813.68 88888.00 2011-04-12 04:33:14.693 102 13222.94 457.14 56814.05 88888.00 2011-04-12 04:33:15.693 102 13223.20 457.14 56813.44 88888.00 2011-04-12 04:33:16.693 102 13222.03 457.64 56814.05 88888.00 2011-04-12 04:33:17.693 102 13222.55 457.52 56813.80 88888.00 2011-04-12 04:33:18.693 102 13222.55 457.52 56814.29 88888.00 2011-04-12 04:33:19.693 102 13222.55 457.76 56813.68 88888.00 2011-04-12 04:33:20.693 102 13222.81 457.52 56813.68 88888.00 2011-04-12 04:33:21.693 102 13222.68 457.27 56814.17 88888.00 2011-04-12 04:33:22.693 102 13222.03 457.14 56813.68 88888.00 2011-04-12 04:33:23.693 102 13222.29 457.39 56814.41 88888.00 2011-04-12 04:33:24.693 102 13222.16 457.89 56814.05 88888.00 2011-04-12 04:33:25.693 102 13222.42 457.76 56813.68 88888.00 2011-04-12 04:33:26.693 102 13222.94 458.01 56813.80 88888.00 2011-04-12 04:33:27.693 102 13222.03 457.76 56813.44 88888.00 2011-04-12 04:33:28.693 102 13223.07 458.26 56814.05 88888.00 2011-04-12 04:33:29.693 102 13222.42 458.38 56813.68 88888.00 2011-04-12 04:33:30.693 102 13222.03 458.26 56813.80 88888.00 2011-04-12 04:33:31.693 102 13223.33 458.01 56813.56 88888.00 2011-04-12 04:33:32.693 102 13222.29 458.51 56813.80 88888.00 2011-04-12 04:33:33.693 102 13222.94 458.14 56813.80 88888.00 2011-04-12 04:33:34.693 102 13222.94 458.38 56813.68 88888.00 2011-04-12 04:33:35.693 102 13222.81 458.38 56814.17 88888.00 2011-04-12 04:33:36.693 102 13222.29 458.38 56813.56 88888.00 2011-04-12 04:33:37.693 102 13223.07 458.38 56813.31 88888.00 2011-04-12 04:33:38.693 102 13222.42 458.38 56814.17 88888.00 2011-04-12 04:33:39.693 102 13222.81 458.88 56813.44 88888.00 2011-04-12 04:33:40.693 102 13222.29 458.51 56814.17 88888.00 2011-04-12 04:33:41.693 102 13222.94 458.14 56813.93 88888.00 2011-04-12 04:33:42.693 102 13222.55 458.38 56813.80 88888.00 2011-04-12 04:33:43.693 102 13222.42 459.00 56813.80 88888.00 2011-04-12 04:33:44.693 102 13222.29 458.75 56814.29 88888.00 2011-04-12 04:33:45.693 102 13222.55 458.63 56813.19 88888.00 2011-04-12 04:33:46.693 102 13222.42 458.63 56813.80 88888.00 2011-04-12 04:33:47.693 102 13223.07 458.38 56813.44 88888.00 2011-04-12 04:33:48.693 102 13222.68 458.51 56813.31 88888.00 2011-04-12 04:33:49.693 102 13223.07 458.88 56813.44 88888.00 2011-04-12 04:33:50.693 102 13223.20 459.00 56813.93 88888.00 2011-04-12 04:33:51.693 102 13222.29 459.25 56813.44 88888.00 2011-04-12 04:33:52.693 102 13221.77 459.00 56814.41 88888.00 2011-04-12 04:33:53.693 102 13222.68 458.88 56813.68 88888.00 2011-04-12 04:33:54.693 102 13222.68 459.50 56813.56 88888.00 2011-04-12 04:33:55.693 102 13222.16 458.51 56813.93 88888.00 2011-04-12 04:33:56.693 102 13223.33 459.13 56813.80 88888.00 2011-04-12 04:33:57.693 102 13222.55 459.50 56813.56 88888.00 2011-04-12 04:33:58.693 102 13223.33 458.75 56813.80 88888.00 2011-04-12 04:33:59.693 102 13222.94 459.50 56813.07 88888.00 2011-04-12 04:34:00.693 102 13222.81 459.62 56813.80 88888.00 2011-04-12 04:34:01.693 102 13221.90 458.75 56813.68 88888.00 2011-04-12 04:34:02.693 102 13223.59 459.13 56813.93 88888.00 2011-04-12 04:34:03.693 102 13222.94 459.50 56813.19 88888.00 2011-04-12 04:34:04.693 102 13222.94 459.00 56813.80 88888.00 2011-04-12 04:34:05.693 102 13222.55 459.62 56814.05 88888.00 2011-04-12 04:34:06.693 102 13223.20 459.62 56813.93 88888.00 2011-04-12 04:34:07.693 102 13222.81 459.75 56813.19 88888.00 2011-04-12 04:34:08.693 102 13222.03 459.37 56813.93 88888.00 2011-04-12 04:34:09.693 102 13222.29 459.25 56813.56 88888.00 2011-04-12 04:34:10.693 102 13223.33 459.62 56813.80 88888.00 2011-04-12 04:34:11.693 102 13223.46 459.50 56813.93 88888.00 2011-04-12 04:34:12.693 102 13222.42 459.37 56813.68 88888.00 2011-04-12 04:34:13.693 102 13222.68 459.62 56813.31 88888.00 2011-04-12 04:34:14.693 102 13222.42 459.62 56813.80 88888.00 2011-04-12 04:34:15.693 102 13222.68 459.62 56813.19 88888.00 2011-04-12 04:34:16.693 102 13222.81 459.37 56813.31 88888.00 2011-04-12 04:34:17.693 102 13222.55 459.75 56813.19 88888.00 2011-04-12 04:34:18.693 102 13222.42 459.62 56814.05 88888.00 2011-04-12 04:34:19.693 102 13222.42 459.50 56813.68 88888.00 2011-04-12 04:34:20.693 102 13222.42 459.62 56813.44 88888.00 2011-04-12 04:34:21.693 102 13222.94 459.37 56813.93 88888.00 2011-04-12 04:34:22.693 102 13222.81 459.50 56813.80 88888.00 2011-04-12 04:34:23.693 102 13222.16 460.36 56813.44 88888.00 2011-04-12 04:34:24.693 102 13221.77 460.24 56814.05 88888.00 2011-04-12 04:34:25.693 102 13221.64 460.12 56813.07 88888.00 2011-04-12 04:34:26.693 102 13222.42 459.75 56813.80 88888.00 2011-04-12 04:34:27.693 102 13221.51 459.62 56813.44 88888.00 2011-04-12 04:34:28.693 102 13221.90 459.99 56813.31 88888.00 2011-04-12 04:34:29.693 102 13221.38 459.75 56813.56 88888.00 2011-04-12 04:34:30.693 102 13222.16 460.49 56813.31 88888.00 2011-04-12 04:34:31.693 102 13222.42 459.62 56813.31 88888.00 2011-04-12 04:34:32.693 102 13221.51 460.24 56813.44 88888.00 2011-04-12 04:34:33.693 102 13221.77 459.75 56813.80 88888.00 2011-04-12 04:34:34.693 102 13222.81 459.99 56813.19 88888.00 2011-04-12 04:34:35.693 102 13221.38 459.75 56813.31 88888.00 2011-04-12 04:34:36.693 102 13222.16 460.24 56814.05 88888.00 2011-04-12 04:34:37.693 102 13221.64 460.49 56813.80 88888.00 2011-04-12 04:34:38.693 102 13220.99 460.36 56813.68 88888.00 2011-04-12 04:34:39.693 102 13220.86 459.99 56813.56 88888.00 2011-04-12 04:34:40.693 102 13221.51 459.87 56813.80 88888.00 2011-04-12 04:34:41.693 102 13221.25 460.49 56813.44 88888.00 2011-04-12 04:34:42.693 102 13221.51 460.49 56814.17 88888.00 2011-04-12 04:34:43.693 102 13221.12 460.24 56813.80 88888.00 2011-04-12 04:34:44.693 102 13221.25 460.36 56813.44 88888.00 2011-04-12 04:34:45.693 102 13221.38 460.36 56814.29 88888.00 2011-04-12 04:34:46.693 102 13220.60 460.36 56813.93 88888.00 2011-04-12 04:34:47.693 102 13220.99 459.75 56813.44 88888.00 2011-04-12 04:34:48.693 102 13221.25 460.49 56814.17 88888.00 2011-04-12 04:34:49.693 102 13221.38 460.86 56812.82 88888.00 2011-04-12 04:34:50.693 102 13220.73 460.86 56813.93 88888.00 2011-04-12 04:34:51.693 102 13220.60 460.49 56813.68 88888.00 2011-04-12 04:34:52.693 102 13220.21 459.87 56813.56 88888.00 2011-04-12 04:34:53.693 102 13220.73 459.99 56813.80 88888.00 2011-04-12 04:34:54.693 102 13220.99 459.99 56813.80 88888.00 2011-04-12 04:34:55.693 102 13220.08 460.12 56813.93 88888.00 2011-04-12 04:34:56.693 102 13220.60 459.99 56813.44 88888.00 2011-04-12 04:34:57.693 102 13219.69 460.12 56813.31 88888.00 2011-04-12 04:34:58.693 102 13220.34 459.50 56813.07 88888.00 2011-04-12 04:34:59.693 102 13220.34 459.62 56813.56 88888.00 2011-04-12 04:35:00.693 102 13220.21 460.12 56813.07 88888.00 2011-04-12 04:35:01.693 102 13219.69 460.12 56813.80 88888.00 2011-04-12 04:35:02.693 102 13220.08 460.12 56813.31 88888.00 2011-04-12 04:35:03.693 102 13219.95 459.62 56812.95 88888.00 2011-04-12 04:35:04.693 102 13219.95 459.62 56813.31 88888.00 2011-04-12 04:35:05.693 102 13219.69 459.75 56813.56 88888.00 2011-04-12 04:35:06.693 102 13220.08 459.75 56812.95 88888.00 2011-04-12 04:35:07.693 102 13220.34 459.62 56813.07 88888.00 2011-04-12 04:35:08.693 102 13220.47 460.12 56813.44 88888.00 2011-04-12 04:35:09.693 102 13219.56 459.87 56813.19 88888.00 2011-04-12 04:35:10.693 102 13219.69 459.62 56812.95 88888.00 2011-04-12 04:35:11.693 102 13219.30 459.75 56813.44 88888.00 2011-04-12 04:35:12.693 102 13220.34 459.50 56812.82 88888.00 2011-04-12 04:35:13.693 102 13219.30 459.25 56812.82 88888.00 2011-04-12 04:35:14.693 102 13219.82 459.75 56813.44 88888.00 2011-04-12 04:35:15.693 102 13219.30 459.37 56812.95 88888.00 2011-04-12 04:35:16.693 102 13219.69 459.37 56813.93 88888.00 2011-04-12 04:35:17.693 102 13219.17 459.50 56813.56 88888.00 2011-04-12 04:35:18.693 102 13219.30 459.75 56813.80 88888.00 2011-04-12 04:35:19.693 102 13219.17 459.37 56812.95 88888.00 2011-04-12 04:35:20.693 102 13218.65 459.00 56813.68 88888.00 2011-04-12 04:35:21.693 102 13219.43 459.50 56812.70 88888.00 2011-04-12 04:35:22.693 102 13219.82 459.37 56813.68 88888.00 2011-04-12 04:35:23.693 102 13219.30 459.50 56813.56 88888.00 2011-04-12 04:35:24.693 102 13218.91 459.13 56813.56 88888.00 2011-04-12 04:35:25.693 102 13219.04 459.00 56813.07 88888.00 2011-04-12 04:35:26.693 102 13219.30 458.14 56812.82 88888.00 2011-04-12 04:35:27.693 102 13219.43 459.75 56813.31 88888.00 2011-04-12 04:35:28.693 102 13219.30 459.37 56813.56 88888.00 2011-04-12 04:35:29.693 102 13218.91 459.13 56813.31 88888.00 2011-04-12 04:35:30.693 102 13219.56 459.13 56813.07 88888.00 2011-04-12 04:35:31.693 102 13218.65 458.75 56812.82 88888.00 2011-04-12 04:35:32.693 102 13219.04 458.75 56813.44 88888.00 2011-04-12 04:35:33.693 102 13218.78 459.50 56812.95 88888.00 2011-04-12 04:35:34.693 102 13217.74 459.50 56812.95 88888.00 2011-04-12 04:35:35.693 102 13218.78 459.00 56812.82 88888.00 2011-04-12 04:35:36.693 102 13218.65 459.37 56813.31 88888.00 2011-04-12 04:35:37.693 102 13218.65 459.13 56813.31 88888.00 2011-04-12 04:35:38.693 102 13218.78 458.75 56812.95 88888.00 2011-04-12 04:35:39.693 102 13218.26 459.00 56812.82 88888.00 2011-04-12 04:35:40.693 102 13218.39 458.38 56813.19 88888.00 2011-04-12 04:35:41.693 102 13218.52 458.75 56813.44 88888.00 2011-04-12 04:35:42.693 102 13219.17 458.88 56813.56 88888.00 2011-04-12 04:35:43.693 102 13218.26 458.63 56813.19 88888.00 2011-04-12 04:35:44.693 102 13218.26 458.38 56813.07 88888.00 2011-04-12 04:35:45.693 102 13218.52 458.51 56813.31 88888.00 2011-04-12 04:35:46.693 102 13218.78 458.88 56813.07 88888.00 2011-04-12 04:35:47.693 102 13218.26 458.14 56813.56 88888.00 2011-04-12 04:35:48.693 102 13218.26 458.75 56812.70 88888.00 2011-04-12 04:35:49.693 102 13218.26 458.51 56813.19 88888.00 2011-04-12 04:35:50.693 102 13218.26 459.37 56813.44 88888.00 2011-04-12 04:35:51.693 102 13218.26 458.88 56812.82 88888.00 2011-04-12 04:35:52.693 102 13218.00 458.63 56812.21 88888.00 2011-04-12 04:35:53.693 102 13218.39 459.25 56812.95 88888.00 2011-04-12 04:35:54.693 102 13218.00 458.38 56812.82 88888.00 2011-04-12 04:35:55.693 102 13217.87 458.14 56812.95 88888.00 2011-04-12 04:35:56.693 102 13217.87 458.51 56813.19 88888.00 2011-04-12 04:35:57.693 102 13218.00 457.76 56812.82 88888.00 2011-04-12 04:35:58.693 102 13218.65 459.13 56813.07 88888.00 2011-04-12 04:35:59.693 102 13218.78 458.63 56812.58 88888.00 2011-04-12 04:36:00.693 102 13217.74 457.89 56812.70 88888.00 2011-04-12 04:36:01.693 102 13218.65 458.14 56812.34 88888.00 2011-04-12 04:36:02.693 102 13217.74 457.52 56813.19 88888.00 2011-04-12 04:36:03.693 102 13217.35 457.76 56813.68 88888.00 2011-04-12 04:36:04.693 102 13217.74 457.89 56813.44 88888.00 2011-04-12 04:36:05.693 102 13218.26 457.89 56812.95 88888.00 2011-04-12 04:36:06.693 102 13218.26 457.89 56812.58 88888.00 2011-04-12 04:36:07.693 102 13217.87 458.38 56813.19 88888.00 2011-04-12 04:36:08.693 102 13218.13 457.39 56812.70 88888.00 2011-04-12 04:36:09.693 102 13217.61 457.76 56812.46 88888.00 2011-04-12 04:36:10.693 102 13218.00 457.52 56812.82 88888.00 2011-04-12 04:36:11.693 102 13218.13 457.64 56812.82 88888.00 2011-04-12 04:36:12.693 102 13217.87 458.63 56813.07 88888.00 2011-04-12 04:36:13.693 102 13217.48 458.01 56812.58 88888.00 2011-04-12 04:36:14.693 102 13217.48 457.64 56813.19 88888.00 2011-04-12 04:36:15.693 102 13216.83 457.76 56813.31 88888.00 2011-04-12 04:36:16.693 102 13217.48 458.01 56813.07 88888.00 2011-04-12 04:36:17.693 102 13217.74 458.26 56812.70 88888.00 2011-04-12 04:36:18.693 102 13217.09 457.39 56812.70 88888.00 2011-04-12 04:36:19.693 102 13217.87 458.01 56812.95 88888.00 2011-04-12 04:36:20.693 102 13217.09 458.14 56812.95 88888.00 2011-04-12 04:36:21.693 102 13216.96 457.39 56812.58 88888.00 2011-04-12 04:36:22.693 102 13217.35 457.52 56812.34 88888.00 2011-04-12 04:36:23.693 102 13217.48 457.52 56812.46 88888.00 2011-04-12 04:36:24.693 102 13217.61 457.76 56812.82 88888.00 2011-04-12 04:36:25.693 102 13217.09 457.39 56812.46 88888.00 2011-04-12 04:36:26.693 102 13218.00 457.89 56812.70 88888.00 2011-04-12 04:36:27.693 102 13216.96 457.76 56813.07 88888.00 2011-04-12 04:36:28.693 102 13217.74 456.90 56812.58 88888.00 2011-04-12 04:36:29.693 102 13216.83 457.14 56812.46 88888.00 2011-04-12 04:36:30.693 102 13217.22 457.89 56813.07 88888.00 2011-04-12 04:36:31.693 102 13216.96 456.90 56812.82 88888.00 2011-04-12 04:36:32.693 102 13216.71 457.39 56812.82 88888.00 2011-04-12 04:36:33.693 102 13216.31 457.76 56813.44 88888.00 2011-04-12 04:36:34.693 102 13216.45 457.39 56812.09 88888.00 2011-04-12 04:36:35.693 102 13217.09 457.89 56812.82 88888.00 2011-04-12 04:36:36.693 102 13216.71 457.02 56812.58 88888.00 2011-04-12 04:36:37.693 102 13217.09 457.64 56812.70 88888.00 2011-04-12 04:36:38.693 102 13216.96 457.14 56813.80 88888.00 2011-04-12 04:36:39.693 102 13217.48 457.02 56813.44 88888.00 2011-04-12 04:36:40.693 102 13216.71 457.52 56813.44 88888.00 2011-04-12 04:36:41.693 102 13216.45 457.14 56812.82 88888.00 2011-04-12 04:36:42.693 102 13216.83 456.90 56812.58 88888.00 2011-04-12 04:36:43.693 102 13217.61 457.14 56813.19 88888.00 2011-04-12 04:36:44.693 102 13216.58 456.90 56812.95 88888.00 2011-04-12 04:36:45.693 102 13216.96 457.14 56812.21 88888.00 2011-04-12 04:36:46.693 102 13217.09 457.39 56812.70 88888.00 2011-04-12 04:36:47.693 102 13216.18 456.15 56813.07 88888.00 2011-04-12 04:36:48.693 102 13216.71 457.02 56813.44 88888.00 2011-04-12 04:36:49.693 102 13215.92 457.14 56812.82 88888.00 2011-04-12 04:36:50.693 102 13215.92 456.77 56812.58 88888.00 2011-04-12 04:36:51.693 102 13216.45 456.90 56812.70 88888.00 2011-04-12 04:36:52.693 102 13216.45 457.14 56812.82 88888.00 2011-04-12 04:36:53.693 102 13215.92 457.14 56812.95 88888.00 2011-04-12 04:36:54.693 102 13216.31 456.90 56813.19 88888.00 2011-04-12 04:36:55.693 102 13216.31 457.02 56812.70 88888.00 2011-04-12 04:36:56.693 102 13216.05 457.27 56812.70 88888.00 2011-04-12 04:36:57.693 102 13216.45 456.90 56812.21 88888.00 2011-04-12 04:36:58.693 102 13216.71 456.53 56812.46 88888.00 2011-04-12 04:36:59.693 102 13215.54 456.53 56812.70 88888.00 2011-04-12 04:37:00.693 102 13215.79 456.77 56812.95 88888.00 2011-04-12 04:37:01.693 102 13216.58 456.77 56812.34 88888.00 2011-04-12 04:37:02.693 102 13216.96 456.53 56812.46 88888.00 2011-04-12 04:37:03.693 102 13216.05 457.02 56812.46 88888.00 2011-04-12 04:37:04.693 102 13216.58 456.53 56812.34 88888.00 2011-04-12 04:37:05.693 102 13216.83 456.77 56812.34 88888.00 2011-04-12 04:37:06.693 102 13215.92 456.15 56813.07 88888.00 2011-04-12 04:37:07.693 102 13215.79 456.65 56812.58 88888.00 2011-04-12 04:37:08.693 102 13215.79 456.15 56812.82 88888.00 2011-04-12 04:37:09.693 102 13216.71 456.53 56812.34 88888.00 2011-04-12 04:37:10.693 102 13215.92 456.28 56812.95 88888.00 2011-04-12 04:37:11.693 102 13216.45 456.65 56812.82 88888.00 2011-04-12 04:37:12.693 102 13216.18 457.02 56812.70 88888.00 2011-04-12 04:37:13.693 102 13215.79 456.40 56812.70 88888.00 2011-04-12 04:37:14.693 102 13215.92 456.15 56812.95 88888.00 2011-04-12 04:37:15.693 102 13215.79 456.28 56813.07 88888.00 2011-04-12 04:37:16.693 102 13216.18 456.03 56812.82 88888.00 2011-04-12 04:37:17.693 102 13216.18 456.53 56812.34 88888.00 2011-04-12 04:37:18.693 102 13215.79 456.90 56813.07 88888.00 2011-04-12 04:37:19.693 102 13215.54 456.77 56812.21 88888.00 2011-04-12 04:37:20.693 102 13216.05 456.28 56812.46 88888.00 2011-04-12 04:37:21.693 102 13215.67 456.90 56812.58 88888.00 2011-04-12 04:37:22.693 102 13215.79 456.65 56812.95 88888.00 2011-04-12 04:37:23.693 102 13215.41 456.65 56812.95 88888.00 2011-04-12 04:37:24.693 102 13215.54 456.40 56812.58 88888.00 2011-04-12 04:37:25.693 102 13215.92 456.28 56812.58 88888.00 2011-04-12 04:37:26.693 102 13215.67 456.03 56812.21 88888.00 2011-04-12 04:37:27.693 102 13215.28 456.53 56812.34 88888.00 2011-04-12 04:37:28.693 102 13215.67 456.03 56813.19 88888.00 2011-04-12 04:37:29.693 102 13215.15 456.40 56812.82 88888.00 2011-04-12 04:37:30.693 102 13215.79 456.65 56813.44 88888.00 2011-04-12 04:37:31.693 102 13215.28 456.40 56812.46 88888.00 2011-04-12 04:37:32.693 102 13215.67 456.53 56812.70 88888.00 2011-04-12 04:37:33.693 102 13215.28 456.28 56812.21 88888.00 2011-04-12 04:37:34.693 102 13214.89 455.91 56812.95 88888.00 2011-04-12 04:37:35.693 102 13215.41 456.53 56812.46 88888.00 2011-04-12 04:37:36.693 102 13215.92 456.40 56811.97 88888.00 2011-04-12 04:37:37.693 102 13216.05 455.91 56811.72 88888.00 2011-04-12 04:37:38.693 102 13215.79 456.03 56812.82 88888.00 2011-04-12 04:37:39.693 102 13216.18 455.91 56812.70 88888.00 2011-04-12 04:37:40.693 102 13215.02 456.15 56813.19 88888.00 2011-04-12 04:37:41.693 102 13215.41 456.53 56812.21 88888.00 2011-04-12 04:37:42.692 102 13215.79 456.53 56812.34 88888.00 2011-04-12 04:37:43.692 102 13215.67 456.40 56811.85 88888.00 2011-04-12 04:37:44.692 102 13215.92 456.40 56812.70 88888.00 2011-04-12 04:37:45.692 102 13215.67 457.14 56812.82 88888.00 2011-04-12 04:37:46.692 102 13215.79 456.28 56812.82 88888.00 2011-04-12 04:37:47.692 102 13216.18 456.03 56812.46 88888.00 2011-04-12 04:37:48.692 102 13215.92 456.03 56812.46 88888.00 2011-04-12 04:37:49.692 102 13216.18 456.28 56812.34 88888.00 2011-04-12 04:37:50.692 102 13216.05 456.40 56812.70 88888.00 2011-04-12 04:37:51.692 102 13215.67 455.78 56812.09 88888.00 2011-04-12 04:37:52.692 102 13216.83 456.28 56812.21 88888.00 2011-04-12 04:37:53.692 102 13216.18 455.78 56812.58 88888.00 2011-04-12 04:37:54.692 102 13216.05 456.03 56812.46 88888.00 2011-04-12 04:37:55.692 102 13216.05 456.77 56812.95 88888.00 2011-04-12 04:37:56.692 102 13216.05 456.77 56812.34 88888.00 2011-04-12 04:37:57.692 102 13215.67 456.90 56813.31 88888.00 2011-04-12 04:37:58.692 102 13215.92 456.40 56812.21 88888.00 2011-04-12 04:37:59.692 102 13216.05 456.65 56812.21 88888.00 2011-04-12 04:38:00.692 102 13215.92 456.65 56812.58 88888.00 2011-04-12 04:38:01.692 102 13215.79 457.02 56812.95 88888.00 2011-04-12 04:38:02.692 102 13216.45 456.65 56812.46 88888.00 2011-04-12 04:38:03.692 102 13216.05 456.28 56813.31 88888.00 2011-04-12 04:38:04.692 102 13215.92 456.53 56812.46 88888.00 2011-04-12 04:38:05.692 102 13216.31 457.02 56812.58 88888.00 2011-04-12 04:38:06.692 102 13216.58 456.28 56812.46 88888.00 2011-04-12 04:38:07.692 102 13216.45 456.28 56812.21 88888.00 2011-04-12 04:38:08.692 102 13216.05 455.91 56812.70 88888.00 2011-04-12 04:38:09.692 102 13216.18 455.78 56812.58 88888.00 2011-04-12 04:38:10.692 102 13216.05 457.14 56812.34 88888.00 2011-04-12 04:38:11.692 102 13216.45 456.53 56812.58 88888.00 2011-04-12 04:38:12.692 102 13216.05 456.40 56813.31 88888.00 2011-04-12 04:38:13.692 102 13217.22 456.77 56812.46 88888.00 2011-04-12 04:38:14.692 102 13216.31 456.65 56812.82 88888.00 2011-04-12 04:38:15.692 102 13216.45 456.77 56812.21 88888.00 2011-04-12 04:38:16.692 102 13216.71 456.90 56813.44 88888.00 2011-04-12 04:38:17.692 102 13216.96 456.65 56812.34 88888.00 2011-04-12 04:38:18.692 102 13216.58 456.90 56812.95 88888.00 2011-04-12 04:38:19.692 102 13216.58 457.14 56812.34 88888.00 2011-04-12 04:38:20.692 102 13216.71 457.02 56813.19 88888.00 2011-04-12 04:38:21.692 102 13217.35 457.14 56812.58 88888.00 2011-04-12 04:38:22.692 102 13216.58 457.14 56812.95 88888.00 2011-04-12 04:38:23.692 102 13216.83 457.02 56812.09 88888.00 2011-04-12 04:38:24.692 102 13216.05 457.14 56812.70 88888.00 2011-04-12 04:38:25.692 102 13216.58 457.02 56812.95 88888.00 2011-04-12 04:38:26.692 102 13217.74 457.14 56812.70 88888.00 2011-04-12 04:38:27.692 102 13216.96 457.39 56812.95 88888.00 2011-04-12 04:38:28.692 102 13216.71 458.14 56813.19 88888.00 2011-04-12 04:38:29.692 102 13217.48 458.01 56812.58 88888.00 2011-04-12 04:38:30.692 102 13217.35 457.52 56812.82 88888.00 2011-04-12 04:38:31.692 102 13216.31 456.65 56812.70 88888.00 2011-04-12 04:38:32.692 102 13216.96 457.02 56812.21 88888.00 2011-04-12 04:38:33.692 102 13216.83 457.64 56812.21 88888.00 2011-04-12 04:38:34.692 102 13216.83 457.27 56813.31 88888.00 2011-04-12 04:38:35.692 102 13216.71 457.14 56813.56 88888.00 2011-04-12 04:38:36.692 102 13217.09 457.39 56813.19 88888.00 2011-04-12 04:38:37.692 102 13215.79 457.14 56813.07 88888.00 2011-04-12 04:38:38.692 102 13217.22 457.14 56813.19 88888.00 2011-04-12 04:38:39.692 102 13216.96 457.39 56813.56 88888.00 2011-04-12 04:38:40.692 102 13216.83 457.39 56812.82 88888.00 2011-04-12 04:38:41.692 102 13216.96 457.76 56813.31 88888.00 2011-04-12 04:38:42.692 102 13216.31 457.76 56812.58 88888.00 2011-04-12 04:38:43.692 102 13216.58 457.64 56813.80 88888.00 2011-04-12 04:38:44.692 102 13217.48 457.76 56812.95 88888.00 2011-04-12 04:38:45.692 102 13216.96 457.76 56813.31 88888.00 2011-04-12 04:38:46.692 102 13217.09 457.52 56813.07 88888.00 2011-04-12 04:38:47.692 102 13216.83 457.76 56812.82 88888.00 2011-04-12 04:38:48.692 102 13216.71 456.77 56813.19 88888.00 2011-04-12 04:38:49.692 102 13216.71 457.64 56813.19 88888.00 2011-04-12 04:38:50.692 102 13217.09 457.14 56813.07 88888.00 2011-04-12 04:38:51.692 102 13216.71 457.52 56813.19 88888.00 2011-04-12 04:38:52.692 102 13217.35 457.14 56812.95 88888.00 2011-04-12 04:38:53.692 102 13217.35 457.89 56813.44 88888.00 2011-04-12 04:38:54.692 102 13216.96 457.76 56813.07 88888.00 2011-04-12 04:38:55.692 102 13217.09 457.52 56813.56 88888.00 2011-04-12 04:38:56.692 102 13217.22 457.27 56813.31 88888.00 2011-04-12 04:38:57.692 102 13216.71 457.76 56812.46 88888.00 2011-04-12 04:38:58.692 102 13216.71 458.01 56813.44 88888.00 2011-04-12 04:38:59.692 102 13217.09 457.76 56813.31 88888.00 2011-04-12 04:39:00.692 102 13217.22 458.01 56812.95 88888.00 2011-04-12 04:39:01.692 102 13217.09 458.14 56813.80 88888.00 2011-04-12 04:39:02.692 102 13216.83 457.76 56813.19 88888.00 2011-04-12 04:39:03.692 102 13216.71 457.89 56813.19 88888.00 2011-04-12 04:39:04.692 102 13217.48 456.53 56812.58 88888.00 2011-04-12 04:39:05.692 102 13216.83 457.89 56813.44 88888.00 2011-04-12 04:39:06.692 102 13217.35 457.64 56813.31 88888.00 2011-04-12 04:39:07.692 102 13216.96 457.14 56812.82 88888.00 2011-04-12 04:39:08.692 102 13217.22 457.52 56813.44 88888.00 2011-04-12 04:39:09.692 102 13216.45 457.89 56812.82 88888.00 2011-04-12 04:39:10.692 102 13217.09 457.52 56812.58 88888.00 2011-04-12 04:39:11.692 102 13217.22 457.39 56812.82 88888.00 2011-04-12 04:39:12.692 102 13217.74 457.76 56813.19 88888.00 2011-04-12 04:39:13.692 102 13217.74 458.63 56813.31 88888.00 2011-04-12 04:39:14.692 102 13217.61 457.89 56812.82 88888.00 2011-04-12 04:39:15.692 102 13217.48 457.02 56812.95 88888.00 2011-04-12 04:39:16.692 102 13217.35 458.14 56813.19 88888.00 2011-04-12 04:39:17.692 102 13217.87 457.64 56812.82 88888.00 2011-04-12 04:39:18.692 102 13217.48 458.01 56813.44 88888.00 2011-04-12 04:39:19.692 102 13217.09 457.02 56812.95 88888.00 2011-04-12 04:39:20.692 102 13217.22 458.14 56813.19 88888.00 2011-04-12 04:39:21.692 102 13217.35 457.52 56813.44 88888.00 2011-04-12 04:39:22.692 102 13217.35 458.14 56814.05 88888.00 2011-04-12 04:39:23.692 102 13217.35 458.01 56812.82 88888.00 2011-04-12 04:39:24.692 102 13217.09 457.89 56813.31 88888.00 2011-04-12 04:39:25.692 102 13217.61 457.27 56813.56 88888.00 2011-04-12 04:39:26.692 102 13217.09 457.52 56813.07 88888.00 2011-04-12 04:39:27.692 102 13217.22 457.89 56812.70 88888.00 2011-04-12 04:39:28.692 102 13217.22 458.01 56813.44 88888.00 2011-04-12 04:39:29.692 102 13217.61 457.64 56813.31 88888.00 2011-04-12 04:39:30.692 102 13217.61 458.26 56813.19 88888.00 2011-04-12 04:39:31.692 102 13217.09 457.89 56813.68 88888.00 2011-04-12 04:39:32.692 102 13218.00 457.76 56812.70 88888.00 2011-04-12 04:39:33.692 102 13217.74 457.52 56813.44 88888.00 2011-04-12 04:39:34.692 102 13217.48 458.01 56814.17 88888.00 2011-04-12 04:39:35.692 102 13218.13 457.27 56813.68 88888.00 2011-04-12 04:39:36.692 102 13216.83 457.76 56813.07 88888.00 2011-04-12 04:39:37.692 102 13217.48 458.51 56813.44 88888.00 2011-04-12 04:39:38.692 102 13217.74 458.75 56813.07 88888.00 2011-04-12 04:39:39.692 102 13217.87 457.89 56813.07 88888.00 2011-04-12 04:39:40.692 102 13218.65 458.26 56813.56 88888.00 2011-04-12 04:39:41.692 102 13217.48 458.14 56814.05 88888.00 2011-04-12 04:39:42.692 102 13217.22 458.01 56812.82 88888.00 2011-04-12 04:39:43.692 102 13217.74 458.01 56813.44 88888.00 2011-04-12 04:39:44.692 102 13218.13 458.63 56813.31 88888.00 2011-04-12 04:39:45.692 102 13218.00 458.63 56813.07 88888.00 2011-04-12 04:39:46.692 102 13217.35 457.02 56813.68 88888.00 2011-04-12 04:39:47.692 102 13218.13 457.89 56813.68 88888.00 2011-04-12 04:39:48.692 102 13217.87 458.01 56812.95 88888.00 2011-04-12 04:39:49.692 102 13217.22 458.14 56813.56 88888.00 2011-04-12 04:39:50.692 102 13217.48 457.76 56813.56 88888.00 2011-04-12 04:39:51.692 102 13217.48 458.01 56813.68 88888.00 2011-04-12 04:39:52.692 102 13217.87 458.63 56813.31 88888.00 2011-04-12 04:39:53.692 102 13217.74 457.89 56813.19 88888.00 2011-04-12 04:39:54.692 102 13217.74 457.39 56813.31 88888.00 2011-04-12 04:39:55.692 102 13217.74 458.01 56813.93 88888.00 2011-04-12 04:39:56.692 102 13217.48 457.76 56813.68 88888.00 2011-04-12 04:39:57.692 102 13217.74 458.38 56813.80 88888.00 2011-04-12 04:39:58.692 102 13217.35 458.01 56813.56 88888.00 2011-04-12 04:39:59.692 102 13217.87 458.26 56813.07 88888.00 2011-04-12 04:40:00.692 102 13218.13 457.89 56813.19 88888.00 2011-04-12 04:40:01.692 102 13218.00 457.89 56813.31 88888.00 2011-04-12 04:40:02.692 102 13217.22 457.64 56813.93 88888.00 2011-04-12 04:40:03.692 102 13216.83 458.14 56813.80 88888.00 2011-04-12 04:40:04.692 102 13217.74 457.14 56812.70 88888.00 2011-04-12 04:40:05.692 102 13218.00 457.52 56813.31 88888.00 2011-04-12 04:40:06.692 102 13217.48 458.26 56812.95 88888.00 2011-04-12 04:40:07.692 102 13217.74 457.64 56813.19 88888.00 2011-04-12 04:40:08.692 102 13218.13 457.64 56813.56 88888.00 2011-04-12 04:40:09.692 102 13217.61 457.64 56813.56 88888.00 2011-04-12 04:40:10.692 102 13217.09 458.14 56812.70 88888.00 2011-04-12 04:40:11.692 102 13217.74 457.64 56813.31 88888.00 2011-04-12 04:40:12.692 102 13218.39 458.14 56813.44 88888.00 2011-04-12 04:40:13.692 102 13217.35 457.76 56813.31 88888.00 2011-04-12 04:40:14.692 102 13218.26 458.26 56813.68 88888.00 2011-04-12 04:40:15.692 102 13217.74 458.01 56814.29 88888.00 2011-04-12 04:40:16.692 102 13217.74 457.76 56813.31 88888.00 2011-04-12 04:40:17.692 102 13217.87 458.38 56813.56 88888.00 2011-04-12 04:40:18.692 102 13217.61 458.75 56813.68 88888.00 2011-04-12 04:40:19.692 102 13218.65 458.51 56813.44 88888.00 2011-04-12 04:40:20.692 102 13217.74 458.51 56813.68 88888.00 2011-04-12 04:40:21.692 102 13217.74 458.14 56813.68 88888.00 2011-04-12 04:40:22.692 102 13217.61 458.75 56813.56 88888.00 2011-04-12 04:40:23.692 102 13218.00 458.01 56813.19 88888.00 2011-04-12 04:40:24.692 102 13217.87 458.51 56813.56 88888.00 2011-04-12 04:40:25.692 102 13217.74 458.14 56813.31 88888.00 2011-04-12 04:40:26.692 102 13218.26 458.38 56813.68 88888.00 2011-04-12 04:40:27.692 102 13218.00 458.26 56813.93 88888.00 2011-04-12 04:40:28.692 102 13217.74 458.38 56814.41 88888.00 2011-04-12 04:40:29.692 102 13217.74 458.51 56813.19 88888.00 2011-04-12 04:40:30.692 102 13218.00 459.25 56813.07 88888.00 2011-04-12 04:40:31.692 102 13217.74 459.00 56813.56 88888.00 2011-04-12 04:40:32.692 102 13218.39 458.51 56813.68 88888.00 2011-04-12 04:40:33.692 102 13218.78 458.14 56813.68 88888.00 2011-04-12 04:40:34.692 102 13218.00 458.75 56813.93 88888.00 2011-04-12 04:40:35.692 102 13218.39 458.75 56813.56 88888.00 2011-04-12 04:40:36.692 102 13218.26 458.88 56814.41 88888.00 2011-04-12 04:40:37.692 102 13217.87 458.14 56813.93 88888.00 2011-04-12 04:40:38.692 102 13218.13 458.38 56813.93 88888.00 2011-04-12 04:40:39.692 102 13218.13 458.26 56813.31 88888.00 2011-04-12 04:40:40.692 102 13217.87 458.51 56813.80 88888.00 2011-04-12 04:40:41.692 102 13219.04 458.38 56813.31 88888.00 2011-04-12 04:40:42.692 102 13217.74 457.89 56813.68 88888.00 2011-04-12 04:40:43.692 102 13218.65 458.63 56813.44 88888.00 2011-04-12 04:40:44.692 102 13218.39 458.51 56813.19 88888.00 2011-04-12 04:40:45.692 102 13218.78 458.14 56814.17 88888.00 2011-04-12 04:40:46.692 102 13218.39 458.14 56813.19 88888.00 2011-04-12 04:40:47.692 102 13218.26 458.75 56813.80 88888.00 2011-04-12 04:40:48.692 102 13218.13 458.88 56813.80 88888.00 2011-04-12 04:40:49.692 102 13218.26 457.76 56813.44 88888.00 2011-04-12 04:40:50.692 102 13218.65 457.52 56813.80 88888.00 2011-04-12 04:40:51.692 102 13218.39 457.76 56813.93 88888.00 2011-04-12 04:40:52.692 102 13218.26 458.38 56813.31 88888.00 2011-04-12 04:40:53.692 102 13218.91 458.14 56814.54 88888.00 2011-04-12 04:40:54.692 102 13218.26 458.63 56814.17 88888.00 2011-04-12 04:40:55.692 102 13218.65 458.01 56813.19 88888.00 2011-04-12 04:40:56.692 102 13218.00 458.26 56814.54 88888.00 2011-04-12 04:40:57.692 102 13218.65 458.26 56814.29 88888.00 2011-04-12 04:40:58.692 102 13218.65 458.88 56813.56 88888.00 2011-04-12 04:40:59.692 102 13217.87 458.75 56813.56 88888.00 2011-04-12 04:41:00.692 102 13218.91 458.01 56814.17 88888.00 2011-04-12 04:41:01.692 102 13218.52 458.26 56814.78 88888.00 2011-04-12 04:41:02.692 102 13218.65 458.75 56814.17 88888.00 2011-04-12 04:41:03.692 102 13218.78 458.38 56814.17 88888.00 2011-04-12 04:41:04.692 102 13219.17 458.38 56814.17 88888.00 2011-04-12 04:41:05.692 102 13219.17 458.14 56814.05 88888.00 2011-04-12 04:41:06.692 102 13219.30 458.51 56814.05 88888.00 2011-04-12 04:41:07.692 102 13218.78 458.51 56813.19 88888.00 2011-04-12 04:41:08.692 102 13218.65 458.01 56814.05 88888.00 2011-04-12 04:41:09.692 102 13218.00 458.38 56813.93 88888.00 2011-04-12 04:41:10.692 102 13219.17 458.51 56814.17 88888.00 2011-04-12 04:41:11.692 102 13218.13 458.51 56813.56 88888.00 2011-04-12 04:41:12.692 102 13218.52 458.75 56813.44 88888.00 2011-04-12 04:41:13.692 102 13218.91 458.01 56813.80 88888.00 2011-04-12 04:41:14.692 102 13218.52 458.75 56813.68 88888.00 2011-04-12 04:41:15.692 102 13218.65 458.75 56814.05 88888.00 2011-04-12 04:41:16.692 102 13218.52 458.26 56813.68 88888.00 2011-04-12 04:41:17.692 102 13219.04 458.51 56813.56 88888.00 2011-04-12 04:41:18.692 102 13218.91 459.13 56814.05 88888.00 2011-04-12 04:41:19.692 102 13218.13 458.38 56813.44 88888.00 2011-04-12 04:41:20.692 102 13218.13 458.38 56814.41 88888.00 2011-04-12 04:41:21.692 102 13219.17 459.00 56814.05 88888.00 2011-04-12 04:41:22.692 102 13218.26 459.00 56813.56 88888.00 2011-04-12 04:41:23.692 102 13218.39 458.26 56814.05 88888.00 2011-04-12 04:41:24.692 102 13218.52 458.75 56813.68 88888.00 2011-04-12 04:41:25.692 102 13218.52 458.51 56813.93 88888.00 2011-04-12 04:41:26.692 102 13218.78 458.63 56813.80 88888.00 2011-04-12 04:41:27.692 102 13219.17 458.51 56814.17 88888.00 2011-04-12 04:41:28.692 102 13219.43 458.88 56814.05 88888.00 2011-04-12 04:41:29.692 102 13218.78 458.14 56813.80 88888.00 2011-04-12 04:41:30.692 102 13219.17 458.14 56814.41 88888.00 2011-04-12 04:41:31.692 102 13218.78 458.63 56814.05 88888.00 2011-04-12 04:41:32.692 102 13218.13 458.75 56813.80 88888.00 2011-04-12 04:41:33.692 102 13219.04 459.25 56814.41 88888.00 2011-04-12 04:41:34.692 102 13218.00 458.75 56814.66 88888.00 2011-04-12 04:41:35.692 102 13218.26 457.76 56813.44 88888.00 2011-04-12 04:41:36.692 102 13218.65 458.63 56813.93 88888.00 2011-04-12 04:41:37.692 102 13218.65 458.63 56814.54 88888.00 2011-04-12 04:41:38.692 102 13218.91 458.51 56813.56 88888.00 2011-04-12 04:41:39.692 102 13218.65 459.13 56813.68 88888.00 2011-04-12 04:41:40.692 102 13218.52 458.63 56814.05 88888.00 2011-04-12 04:41:41.692 102 13218.78 458.63 56813.80 88888.00 2011-04-12 04:41:42.692 102 13217.61 458.51 56813.93 88888.00 2011-04-12 04:41:43.692 102 13218.00 458.63 56814.29 88888.00 2011-04-12 04:41:44.692 102 13218.65 458.75 56813.19 88888.00 2011-04-12 04:41:45.692 102 13218.52 458.01 56814.29 88888.00 2011-04-12 04:41:46.692 102 13218.78 458.01 56814.05 88888.00 2011-04-12 04:41:47.692 102 13219.30 458.51 56812.95 88888.00 2011-04-12 04:41:48.692 102 13219.04 458.88 56813.56 88888.00 2011-04-12 04:41:49.692 102 13219.43 458.75 56813.56 88888.00 2011-04-12 04:41:50.692 102 13218.78 458.38 56814.05 88888.00 2011-04-12 04:41:51.692 102 13218.65 459.13 56813.44 88888.00 2011-04-12 04:41:52.692 102 13218.26 458.14 56813.31 88888.00 2011-04-12 04:41:53.692 102 13218.39 458.14 56813.44 88888.00 2011-04-12 04:41:54.692 102 13218.39 458.14 56814.17 88888.00 2011-04-12 04:41:55.692 102 13218.91 458.38 56813.93 88888.00 2011-04-12 04:41:56.692 102 13219.30 458.26 56813.56 88888.00 2011-04-12 04:41:57.692 102 13218.65 458.26 56813.93 88888.00 2011-04-12 04:41:58.692 102 13218.52 458.88 56814.05 88888.00 2011-04-12 04:41:59.692 102 13218.78 458.63 56813.93 88888.00 2011-04-12 04:42:00.692 102 13219.04 458.88 56813.44 88888.00 2011-04-12 04:42:01.692 102 13218.78 458.75 56813.19 88888.00 2011-04-12 04:42:02.692 102 13219.30 458.14 56814.29 88888.00 2011-04-12 04:42:03.692 102 13218.13 459.00 56813.68 88888.00 2011-04-12 04:42:04.692 102 13218.13 458.75 56813.07 88888.00 2011-04-12 04:42:05.692 102 13219.17 458.26 56813.44 88888.00 2011-04-12 04:42:06.692 102 13218.00 458.75 56813.93 88888.00 2011-04-12 04:42:07.692 102 13219.30 458.75 56814.29 88888.00 2011-04-12 04:42:08.692 102 13218.91 458.63 56813.93 88888.00 2011-04-12 04:42:09.692 102 13218.39 458.63 56813.80 88888.00 2011-04-12 04:42:10.692 102 13217.87 458.88 56813.68 88888.00 2011-04-12 04:42:11.692 102 13219.17 459.00 56813.80 88888.00 2011-04-12 04:42:12.692 102 13219.04 458.51 56813.56 88888.00 2011-04-12 04:42:13.692 102 13218.65 458.88 56813.19 88888.00 2011-04-12 04:42:14.692 102 13219.04 458.88 56813.93 88888.00 2011-04-12 04:42:15.692 102 13218.39 459.25 56813.07 88888.00 2011-04-12 04:42:16.692 102 13219.17 459.00 56814.05 88888.00 2011-04-12 04:42:17.692 102 13219.17 458.75 56813.93 88888.00 2011-04-12 04:42:18.692 102 13219.30 458.51 56813.93 88888.00 2011-04-12 04:42:19.692 102 13219.82 459.50 56813.80 88888.00 2011-04-12 04:42:20.692 102 13219.82 459.00 56813.44 88888.00 2011-04-12 04:42:21.692 102 13219.30 459.13 56813.44 88888.00 2011-04-12 04:42:22.692 102 13218.78 458.63 56813.93 88888.00 2011-04-12 04:42:23.692 102 13219.56 458.75 56813.19 88888.00 2011-04-12 04:42:24.692 102 13219.82 459.00 56813.31 88888.00 2011-04-12 04:42:25.692 102 13219.30 458.63 56813.56 88888.00 2011-04-12 04:42:26.692 102 13219.30 458.75 56813.93 88888.00 2011-04-12 04:42:27.692 102 13219.69 459.00 56813.56 88888.00 2011-04-12 04:42:28.692 102 13219.56 459.00 56813.44 88888.00 2011-04-12 04:42:29.692 102 13219.17 458.51 56813.31 88888.00 2011-04-12 04:42:30.692 102 13219.04 458.75 56813.56 88888.00 2011-04-12 04:42:31.692 102 13219.04 458.63 56814.05 88888.00 2011-04-12 04:42:32.692 102 13219.69 459.75 56813.56 88888.00 2011-04-12 04:42:33.692 102 13219.69 459.25 56813.93 88888.00 2011-04-12 04:42:34.692 102 13219.56 459.00 56813.80 88888.00 2011-04-12 04:42:35.692 102 13219.56 458.88 56814.05 88888.00 2011-04-12 04:42:36.692 102 13219.82 459.99 56813.93 88888.00 2011-04-12 04:42:37.692 102 13219.95 459.62 56814.17 88888.00 2011-04-12 04:42:38.692 102 13219.82 459.00 56813.80 88888.00 2011-04-12 04:42:39.692 102 13219.43 459.50 56814.05 88888.00 2011-04-12 04:42:40.692 102 13219.04 459.25 56813.68 88888.00 2011-04-12 04:42:41.692 102 13219.82 459.13 56814.17 88888.00 2011-04-12 04:42:42.692 102 13219.69 459.00 56814.41 88888.00 2011-04-12 04:42:43.692 102 13219.82 459.37 56813.44 88888.00 2011-04-12 04:42:44.692 102 13220.08 459.50 56814.17 88888.00 2011-04-12 04:42:45.692 102 13219.17 459.37 56814.05 88888.00 2011-04-12 04:42:46.692 102 13218.78 459.87 56814.05 88888.00 2011-04-12 04:42:47.692 102 13219.43 459.37 56814.41 88888.00 2011-04-12 04:42:48.692 102 13219.17 458.75 56813.56 88888.00 2011-04-12 04:42:49.692 102 13219.95 459.62 56814.66 88888.00 2011-04-12 04:42:50.692 102 13219.04 459.62 56814.05 88888.00 2011-04-12 04:42:51.692 102 13219.30 459.25 56813.68 88888.00 2011-04-12 04:42:52.692 102 13219.43 459.99 56814.66 88888.00 2011-04-12 04:42:53.692 102 13219.04 459.37 56814.05 88888.00 2011-04-12 04:42:54.692 102 13219.04 458.75 56813.80 88888.00 2011-04-12 04:42:55.692 102 13219.04 459.13 56814.17 88888.00 2011-04-12 04:42:56.692 102 13219.56 459.50 56814.29 88888.00 2011-04-12 04:42:57.692 102 13219.30 460.12 56813.80 88888.00 2011-04-12 04:42:58.692 102 13219.56 460.36 56814.05 88888.00 2011-04-12 04:42:59.692 102 13219.69 459.62 56814.17 88888.00 2011-04-12 04:43:00.692 102 13219.43 459.87 56814.17 88888.00 2011-04-12 04:43:01.692 102 13218.91 459.75 56814.29 88888.00 2011-04-12 04:43:02.692 102 13219.56 459.75 56814.29 88888.00 2011-04-12 04:43:03.692 102 13219.04 459.50 56813.93 88888.00 2011-04-12 04:43:04.692 102 13219.43 459.37 56814.17 88888.00 2011-04-12 04:43:05.692 102 13219.43 459.50 56813.80 88888.00 2011-04-12 04:43:06.692 102 13219.30 459.62 56813.93 88888.00 2011-04-12 04:43:07.692 102 13219.17 459.75 56814.41 88888.00 2011-04-12 04:43:08.692 102 13219.43 459.25 56813.93 88888.00 2011-04-12 04:43:09.692 102 13218.91 459.87 56814.17 88888.00 2011-04-12 04:43:10.692 102 13219.56 459.99 56813.93 88888.00 2011-04-12 04:43:11.692 102 13220.21 458.75 56814.29 88888.00 2011-04-12 04:43:12.692 102 13219.56 459.25 56814.05 88888.00 2011-04-12 04:43:13.692 102 13219.95 459.99 56814.05 88888.00 2011-04-12 04:43:14.692 102 13219.69 459.87 56814.05 88888.00 2011-04-12 04:43:15.692 102 13219.56 459.25 56813.80 88888.00 2011-04-12 04:43:16.692 102 13219.69 459.87 56813.80 88888.00 2011-04-12 04:43:17.692 102 13219.17 459.62 56814.05 88888.00 2011-04-12 04:43:18.692 102 13219.56 459.25 56814.17 88888.00 2011-04-12 04:43:19.692 102 13219.04 460.12 56813.80 88888.00 2011-04-12 04:43:20.692 102 13219.17 459.75 56813.93 88888.00 2011-04-12 04:43:21.692 102 13218.91 459.62 56814.54 88888.00 2011-04-12 04:43:22.692 102 13219.04 459.37 56814.66 88888.00 2011-04-12 04:43:23.692 102 13218.91 459.99 56814.05 88888.00 2011-04-12 04:43:24.692 102 13219.95 460.12 56813.80 88888.00 2011-04-12 04:43:25.692 102 13219.30 459.87 56814.41 88888.00 2011-04-12 04:43:26.692 102 13219.69 459.37 56814.54 88888.00 2011-04-12 04:43:27.692 102 13219.56 460.61 56814.29 88888.00 2011-04-12 04:43:28.692 102 13220.08 459.62 56813.93 88888.00 2011-04-12 04:43:29.692 102 13219.30 459.99 56813.68 88888.00 2011-04-12 04:43:30.692 102 13219.17 459.50 56813.80 88888.00 2011-04-12 04:43:31.692 102 13219.17 459.37 56813.44 88888.00 2011-04-12 04:43:32.692 102 13219.17 459.37 56814.05 88888.00 2011-04-12 04:43:33.692 102 13219.56 459.99 56814.29 88888.00 2011-04-12 04:43:34.692 102 13219.56 460.12 56814.29 88888.00 2011-04-12 04:43:35.692 102 13219.43 460.61 56813.44 88888.00 2011-04-12 04:43:36.692 102 13218.65 459.37 56814.17 88888.00 2011-04-12 04:43:37.692 102 13219.30 459.25 56813.93 88888.00 2011-04-12 04:43:38.692 102 13219.69 459.50 56814.05 88888.00 2011-04-12 04:43:39.692 102 13219.17 459.37 56814.17 88888.00 2011-04-12 04:43:40.692 102 13219.17 460.49 56814.41 88888.00 2011-04-12 04:43:41.692 102 13219.56 459.75 56813.44 88888.00 2011-04-12 04:43:42.692 102 13219.17 459.87 56814.05 88888.00 2011-04-12 04:43:43.692 102 13218.65 459.75 56814.29 88888.00 2011-04-12 04:43:44.692 102 13219.30 459.62 56814.05 88888.00 2011-04-12 04:43:45.692 102 13218.39 459.87 56813.93 88888.00 2011-04-12 04:43:46.692 102 13219.82 459.99 56814.66 88888.00 2011-04-12 04:43:47.692 102 13219.17 460.12 56814.17 88888.00 2011-04-12 04:43:48.692 102 13219.43 459.62 56814.17 88888.00 2011-04-12 04:43:49.692 102 13219.17 459.62 56813.56 88888.00 2011-04-12 04:43:50.692 102 13219.56 459.75 56814.05 88888.00 2011-04-12 04:43:51.692 102 13219.30 460.49 56813.80 88888.00 2011-04-12 04:43:52.692 102 13219.17 460.24 56814.29 88888.00 2011-04-12 04:43:53.692 102 13219.30 460.24 56813.93 88888.00 2011-04-12 04:43:54.692 102 13218.91 459.25 56814.05 88888.00 2011-04-12 04:43:55.692 102 13218.78 459.99 56813.56 88888.00 2011-04-12 04:43:56.692 102 13219.56 459.75 56813.80 88888.00 2011-04-12 04:43:57.692 102 13219.30 460.49 56814.29 88888.00 2011-04-12 04:43:58.692 102 13219.30 460.36 56814.29 88888.00 2011-04-12 04:43:59.692 102 13219.17 460.12 56814.05 88888.00 2011-04-12 04:44:00.692 102 13219.69 460.36 56814.17 88888.00 2011-04-12 04:44:01.692 102 13219.17 459.75 56813.93 88888.00 2011-04-12 04:44:02.692 102 13218.65 460.24 56814.05 88888.00 2011-04-12 04:44:03.692 102 13219.43 459.87 56814.29 88888.00 2011-04-12 04:44:04.692 102 13219.30 459.37 56814.05 88888.00 2011-04-12 04:44:05.692 102 13219.17 460.24 56814.17 88888.00 2011-04-12 04:44:06.692 102 13218.91 459.99 56813.44 88888.00 2011-04-12 04:44:07.692 102 13218.26 459.62 56814.05 88888.00 2011-04-12 04:44:08.692 102 13219.04 459.50 56814.29 88888.00 2011-04-12 04:44:09.692 102 13219.30 459.37 56813.80 88888.00 2011-04-12 04:44:10.692 102 13219.30 460.49 56813.80 88888.00 2011-04-12 04:44:11.692 102 13219.56 459.99 56813.44 88888.00 2011-04-12 04:44:12.692 102 13218.65 459.37 56813.80 88888.00 2011-04-12 04:44:13.692 102 13219.43 459.99 56814.05 88888.00 2011-04-12 04:44:14.692 102 13218.39 459.62 56813.93 88888.00 2011-04-12 04:44:15.692 102 13219.04 460.12 56813.80 88888.00 2011-04-12 04:44:16.692 102 13219.17 459.50 56813.44 88888.00 2011-04-12 04:44:17.692 102 13219.17 459.87 56813.93 88888.00 2011-04-12 04:44:18.692 102 13218.91 459.50 56814.29 88888.00 2011-04-12 04:44:19.692 102 13219.30 459.99 56813.44 88888.00 2011-04-12 04:44:20.692 102 13219.56 459.87 56813.80 88888.00 2011-04-12 04:44:21.692 102 13219.43 459.99 56813.80 88888.00 2011-04-12 04:44:22.692 102 13219.30 459.50 56814.29 88888.00 2011-04-12 04:44:23.692 102 13219.56 459.75 56814.17 88888.00 2011-04-12 04:44:24.692 102 13218.39 459.75 56814.05 88888.00 2011-04-12 04:44:25.692 102 13219.04 460.12 56814.29 88888.00 2011-04-12 04:44:26.692 102 13219.43 460.12 56813.93 88888.00 2011-04-12 04:44:27.692 102 13218.91 459.87 56814.41 88888.00 2011-04-12 04:44:28.692 102 13219.95 460.12 56813.80 88888.00 2011-04-12 04:44:29.692 102 13219.04 459.87 56814.17 88888.00 2011-04-12 04:44:30.692 102 13219.17 459.50 56813.80 88888.00 2011-04-12 04:44:31.692 102 13218.91 459.50 56813.56 88888.00 2011-04-12 04:44:32.692 102 13219.30 460.12 56813.68 88888.00 2011-04-12 04:44:33.692 102 13219.17 459.75 56813.07 88888.00 2011-04-12 04:44:34.692 102 13219.43 459.25 56813.80 88888.00 2011-04-12 04:44:35.692 102 13219.56 460.12 56813.80 88888.00 2011-04-12 04:44:36.692 102 13219.56 459.62 56812.95 88888.00 2011-04-12 04:44:37.692 102 13218.91 459.25 56813.80 88888.00 2011-04-12 04:44:38.692 102 13218.65 459.99 56814.05 88888.00 2011-04-12 04:44:39.692 102 13218.91 459.50 56814.17 88888.00 2011-04-12 04:44:40.692 102 13219.17 459.62 56813.93 88888.00 2011-04-12 04:44:41.692 102 13219.30 459.75 56813.56 88888.00 2011-04-12 04:44:42.692 102 13218.65 459.37 56813.31 88888.00 2011-04-12 04:44:43.692 102 13218.52 459.37 56813.80 88888.00 2011-04-12 04:44:44.692 102 13219.30 459.50 56814.17 88888.00 2011-04-12 04:44:45.692 102 13218.91 459.99 56814.17 88888.00 2011-04-12 04:44:46.692 102 13218.78 459.87 56814.05 88888.00 2011-04-12 04:44:47.692 102 13219.30 459.25 56813.56 88888.00 2011-04-12 04:44:48.692 102 13219.17 459.62 56814.17 88888.00 2011-04-12 04:44:49.692 102 13219.04 460.12 56813.93 88888.00 2011-04-12 04:44:50.692 102 13219.04 459.75 56814.29 88888.00 2011-04-12 04:44:51.692 102 13218.78 459.62 56814.90 88888.00 2011-04-12 04:44:52.692 102 13219.69 459.62 56814.54 88888.00 2011-04-12 04:44:53.692 102 13218.91 460.12 56813.93 88888.00 2011-04-12 04:44:54.692 102 13219.43 459.50 56814.17 88888.00 2011-04-12 04:44:55.692 102 13218.52 459.75 56814.17 88888.00 2011-04-12 04:44:56.692 102 13219.17 459.99 56814.17 88888.00 2011-04-12 04:44:57.692 102 13218.91 459.37 56814.29 88888.00 2011-04-12 04:44:58.692 102 13218.91 460.12 56814.90 88888.00 2011-04-12 04:44:59.692 102 13218.65 459.00 56813.93 88888.00 2011-04-12 04:45:00.692 102 13219.04 459.00 56813.56 88888.00 2011-04-12 04:45:01.692 102 13218.91 459.13 56814.29 88888.00 2011-04-12 04:45:02.692 102 13218.65 459.87 56814.05 88888.00 2011-04-12 04:45:03.692 102 13218.26 459.13 56813.56 88888.00 2011-04-12 04:45:04.692 102 13218.52 459.99 56813.93 88888.00 2011-04-12 04:45:05.692 102 13219.17 459.37 56813.80 88888.00 2011-04-12 04:45:06.692 102 13219.43 459.13 56813.56 88888.00 2011-04-12 04:45:07.692 102 13218.78 459.25 56813.80 88888.00 2011-04-12 04:45:08.692 102 13219.17 459.87 56813.19 88888.00 2011-04-12 04:45:09.692 102 13218.65 459.50 56813.93 88888.00 2011-04-12 04:45:10.692 102 13219.30 459.13 56814.29 88888.00 2011-04-12 04:45:11.692 102 13218.52 459.13 56813.93 88888.00 2011-04-12 04:45:12.692 102 13218.78 459.50 56813.93 88888.00 2011-04-12 04:45:13.692 102 13218.91 459.00 56813.44 88888.00 2011-04-12 04:45:14.692 102 13218.65 459.75 56813.56 88888.00 2011-04-12 04:45:15.692 102 13218.00 458.51 56814.05 88888.00 2011-04-12 04:45:16.692 102 13218.00 459.00 56813.31 88888.00 2011-04-12 04:45:17.692 102 13218.91 458.88 56814.05 88888.00 2011-04-12 04:45:18.692 102 13218.65 459.75 56813.31 88888.00 2011-04-12 04:45:19.692 102 13218.26 459.13 56813.44 88888.00 2011-04-12 04:45:20.692 102 13218.65 458.63 56813.80 88888.00 2011-04-12 04:45:21.692 102 13218.52 458.88 56813.19 88888.00 2011-04-12 04:45:22.692 102 13218.78 459.50 56813.68 88888.00 2011-04-12 04:45:23.692 102 13218.78 459.13 56812.95 88888.00 2011-04-12 04:45:24.692 102 13218.13 459.62 56813.93 88888.00 2011-04-12 04:45:25.692 102 13218.78 459.37 56813.93 88888.00 2011-04-12 04:45:26.692 102 13218.39 459.13 56813.93 88888.00 2011-04-12 04:45:27.692 102 13218.39 459.37 56813.80 88888.00 2011-04-12 04:45:28.692 102 13218.39 458.88 56813.44 88888.00 2011-04-12 04:45:29.692 102 13218.52 458.63 56814.17 88888.00 2011-04-12 04:45:30.692 102 13219.17 459.00 56813.80 88888.00 2011-04-12 04:45:31.692 102 13218.26 459.50 56813.44 88888.00 2011-04-12 04:45:32.692 102 13217.35 458.75 56814.29 88888.00 2011-04-12 04:45:33.692 102 13218.13 458.88 56813.80 88888.00 2011-04-12 04:45:34.692 102 13218.13 458.26 56814.29 88888.00 2011-04-12 04:45:35.692 102 13218.26 459.37 56813.44 88888.00 2011-04-12 04:45:36.692 102 13218.00 459.00 56814.05 88888.00 2011-04-12 04:45:37.692 102 13218.00 459.37 56812.95 88888.00 2011-04-12 04:45:38.692 102 13218.91 459.75 56813.68 88888.00 2011-04-12 04:45:39.692 102 13218.65 459.25 56813.44 88888.00 2011-04-12 04:45:40.692 102 13218.00 459.25 56813.68 88888.00 2011-04-12 04:45:41.692 102 13218.65 458.26 56813.68 88888.00 2011-04-12 04:45:42.692 102 13218.13 458.75 56813.31 88888.00 2011-04-12 04:45:43.692 102 13218.13 458.51 56813.56 88888.00 2011-04-12 04:45:44.692 102 13218.78 458.38 56813.80 88888.00 2011-04-12 04:45:45.692 102 13217.74 458.51 56813.68 88888.00 2011-04-12 04:45:46.692 102 13217.61 458.75 56813.80 88888.00 2011-04-12 04:45:47.692 102 13218.13 459.25 56813.80 88888.00 2011-04-12 04:45:48.692 102 13218.00 458.63 56813.07 88888.00 2011-04-12 04:45:49.692 102 13218.65 459.13 56812.58 88888.00 2011-04-12 04:45:50.692 102 13217.48 458.63 56813.19 88888.00 2011-04-12 04:45:51.692 102 13218.26 458.14 56813.68 88888.00 2011-04-12 04:45:52.692 102 13218.39 458.51 56813.44 88888.00 2011-04-12 04:45:53.692 102 13218.13 457.76 56813.68 88888.00 2011-04-12 04:45:54.692 102 13217.61 458.26 56812.95 88888.00 2011-04-12 04:45:55.692 102 13218.78 458.01 56813.31 88888.00 2011-04-12 04:45:56.692 102 13218.00 458.26 56813.31 88888.00 2011-04-12 04:45:57.692 102 13218.52 458.38 56812.70 88888.00 2011-04-12 04:45:58.692 102 13217.61 458.51 56812.82 88888.00 2011-04-12 04:45:59.692 102 13218.00 458.51 56812.95 88888.00 2011-04-12 04:46:00.692 102 13218.52 458.26 56813.80 88888.00 2011-04-12 04:46:01.692 102 13219.17 458.88 56813.44 88888.00 2011-04-12 04:46:02.692 102 13218.26 458.63 56813.56 88888.00 2011-04-12 04:46:03.692 102 13218.39 458.38 56812.82 88888.00 2011-04-12 04:46:04.692 102 13218.65 458.75 56812.70 88888.00 2011-04-12 04:46:05.692 102 13218.65 458.63 56813.56 88888.00 2011-04-12 04:46:06.692 102 13218.65 458.51 56812.82 88888.00 2011-04-12 04:46:07.692 102 13218.65 459.00 56813.07 88888.00 2011-04-12 04:46:08.692 102 13218.00 458.51 56813.56 88888.00 2011-04-12 04:46:09.692 102 13218.65 459.13 56813.44 88888.00 2011-04-12 04:46:10.692 102 13218.26 459.13 56813.93 88888.00 2011-04-12 04:46:11.692 102 13218.13 458.88 56813.68 88888.00 2011-04-12 04:46:12.692 102 13218.52 459.00 56813.07 88888.00 2011-04-12 04:46:13.692 102 13218.00 458.51 56814.17 88888.00 2011-04-12 04:46:14.692 102 13218.91 458.01 56813.31 88888.00 2011-04-12 04:46:15.692 102 13218.78 458.88 56812.95 88888.00 2011-04-12 04:46:16.692 102 13218.00 459.00 56813.68 88888.00 2011-04-12 04:46:17.692 102 13218.65 459.00 56813.80 88888.00 2011-04-12 04:46:18.692 102 13218.26 459.13 56813.44 88888.00 2011-04-12 04:46:19.692 102 13217.87 459.50 56813.68 88888.00 2011-04-12 04:46:20.692 102 13218.52 458.38 56813.68 88888.00 2011-04-12 04:46:21.692 102 13218.00 459.13 56812.95 88888.00 2011-04-12 04:46:22.692 102 13218.39 458.14 56813.80 88888.00 2011-04-12 04:46:23.692 102 13218.39 459.00 56813.56 88888.00 2011-04-12 04:46:24.692 102 13218.13 459.13 56813.19 88888.00 2011-04-12 04:46:25.692 102 13217.48 458.75 56813.07 88888.00 2011-04-12 04:46:26.692 102 13218.13 458.38 56813.44 88888.00 2011-04-12 04:46:27.692 102 13218.78 458.51 56813.44 88888.00 2011-04-12 04:46:28.692 102 13218.39 459.13 56812.82 88888.00 2011-04-12 04:46:29.692 102 13218.52 458.63 56813.44 88888.00 2011-04-12 04:46:30.692 102 13218.13 459.13 56812.95 88888.00 2011-04-12 04:46:31.692 102 13218.13 459.00 56814.05 88888.00 2011-04-12 04:46:32.692 102 13218.91 458.14 56813.07 88888.00 2011-04-12 04:46:33.692 102 13218.26 458.63 56813.44 88888.00 2011-04-12 04:46:34.692 102 13218.39 458.51 56812.70 88888.00 2011-04-12 04:46:35.692 102 13218.39 459.00 56813.44 88888.00 2011-04-12 04:46:36.692 102 13218.91 459.25 56813.19 88888.00 2011-04-12 04:46:37.692 102 13218.52 459.13 56813.31 88888.00 2011-04-12 04:46:38.692 102 13218.52 458.63 56813.93 88888.00 2011-04-12 04:46:39.692 102 13218.52 459.13 56813.44 88888.00 2011-04-12 04:46:40.692 102 13218.26 458.75 56813.44 88888.00 2011-04-12 04:46:41.692 102 13218.13 459.25 56813.31 88888.00 2011-04-12 04:46:42.692 102 13217.74 459.25 56813.31 88888.00 2011-04-12 04:46:43.692 102 13218.00 458.51 56812.58 88888.00 2011-04-12 04:46:44.692 102 13218.13 459.13 56812.70 88888.00 2011-04-12 04:46:45.692 102 13218.26 458.75 56812.82 88888.00 2011-04-12 04:46:46.692 102 13218.26 458.88 56813.19 88888.00 2011-04-12 04:46:47.692 102 13219.04 458.75 56813.80 88888.00 2011-04-12 04:46:48.692 102 13217.74 458.51 56812.95 88888.00 2011-04-12 04:46:49.692 102 13217.74 459.13 56812.58 88888.00 2011-04-12 04:46:50.692 102 13218.65 458.75 56812.82 88888.00 2011-04-12 04:46:51.692 102 13217.87 458.75 56813.07 88888.00 2011-04-12 04:46:52.692 102 13217.74 458.63 56813.56 88888.00 2011-04-12 04:46:53.692 102 13218.52 458.88 56812.95 88888.00 2011-04-12 04:46:54.692 102 13217.87 458.88 56812.95 88888.00 2011-04-12 04:46:55.692 102 13218.13 459.13 56813.31 88888.00 2011-04-12 04:46:56.692 102 13218.26 458.51 56813.19 88888.00 2011-04-12 04:46:57.692 102 13217.61 458.88 56813.31 88888.00 2011-04-12 04:46:58.692 102 13218.39 459.13 56813.80 88888.00 2011-04-12 04:46:59.692 102 13218.91 458.75 56813.19 88888.00 2011-04-12 04:47:00.692 102 13218.26 458.51 56812.70 88888.00 2011-04-12 04:47:01.692 102 13218.65 459.25 56813.31 88888.00 2011-04-12 04:47:02.692 102 13218.91 458.63 56813.07 88888.00 2011-04-12 04:47:03.692 102 13218.78 458.51 56812.82 88888.00 2011-04-12 04:47:04.692 102 13218.13 458.26 56813.19 88888.00 2011-04-12 04:47:05.692 102 13218.00 459.37 56813.19 88888.00 2011-04-12 04:47:06.692 102 13217.87 459.00 56813.19 88888.00 2011-04-12 04:47:07.692 102 13218.52 458.75 56813.07 88888.00 2011-04-12 04:47:08.692 102 13218.78 458.38 56813.31 88888.00 2011-04-12 04:47:09.692 102 13218.00 458.14 56813.07 88888.00 2011-04-12 04:47:10.692 102 13218.52 459.37 56813.44 88888.00 2011-04-12 04:47:11.692 102 13218.52 458.63 56813.68 88888.00 2011-04-12 04:47:12.692 102 13218.26 459.00 56813.44 88888.00 2011-04-12 04:47:13.692 102 13218.78 459.00 56812.82 88888.00 2011-04-12 04:47:14.692 102 13218.91 459.37 56812.46 88888.00 2011-04-12 04:47:15.692 102 13219.30 458.38 56813.19 88888.00 2011-04-12 04:47:16.692 102 13218.52 459.37 56812.70 88888.00 2011-04-12 04:47:17.692 102 13218.65 459.00 56813.31 88888.00 2011-04-12 04:47:18.692 102 13218.26 458.88 56812.95 88888.00 2011-04-12 04:47:19.692 102 13218.91 458.88 56813.44 88888.00 2011-04-12 04:47:20.692 102 13219.04 459.50 56812.95 88888.00 2011-04-12 04:47:21.692 102 13218.65 459.50 56812.95 88888.00 2011-04-12 04:47:22.692 102 13218.78 459.37 56813.19 88888.00 2011-04-12 04:47:23.692 102 13218.65 459.00 56812.82 88888.00 2011-04-12 04:47:24.692 102 13219.30 459.37 56812.46 88888.00 2011-04-12 04:47:25.692 102 13219.30 458.63 56812.70 88888.00 2011-04-12 04:47:26.692 102 13218.91 459.75 56813.31 88888.00 2011-04-12 04:47:27.692 102 13218.65 459.25 56813.44 88888.00 2011-04-12 04:47:28.692 102 13219.04 458.88 56812.46 88888.00 2011-04-12 04:47:29.692 102 13218.39 458.51 56813.68 88888.00 2011-04-12 04:47:30.692 102 13218.78 459.37 56812.46 88888.00 2011-04-12 04:47:31.692 102 13218.91 458.63 56812.95 88888.00 2011-04-12 04:47:32.692 102 13218.91 459.00 56813.31 88888.00 2011-04-12 04:47:33.692 102 13219.17 459.25 56813.56 88888.00 2011-04-12 04:47:34.692 102 13219.69 459.37 56813.44 88888.00 2011-04-12 04:47:35.692 102 13219.56 459.13 56813.44 88888.00 2011-04-12 04:47:36.692 102 13218.91 459.00 56812.95 88888.00 2011-04-12 04:47:37.692 102 13218.91 459.75 56813.19 88888.00 2011-04-12 04:47:38.692 102 13219.43 459.50 56812.46 88888.00 2011-04-12 04:47:39.692 102 13219.04 459.25 56814.17 88888.00 2011-04-12 04:47:40.692 102 13219.56 459.75 56813.31 88888.00 2011-04-12 04:47:41.692 102 13219.30 459.00 56813.07 88888.00 2011-04-12 04:47:42.692 102 13218.91 459.87 56812.70 88888.00 2011-04-12 04:47:43.692 102 13219.56 459.62 56812.70 88888.00 2011-04-12 04:47:44.692 102 13219.04 460.24 56813.68 88888.00 2011-04-12 04:47:45.692 102 13219.30 459.25 56812.95 88888.00 2011-04-12 04:47:46.692 102 13219.43 459.62 56813.07 88888.00 2011-04-12 04:47:47.692 102 13218.65 459.75 56813.07 88888.00 2011-04-12 04:47:48.692 102 13219.69 459.37 56813.31 88888.00 2011-04-12 04:47:49.692 102 13219.04 459.87 56813.56 88888.00 2011-04-12 04:47:50.692 102 13219.04 458.63 56813.19 88888.00 2011-04-12 04:47:51.692 102 13218.65 459.13 56813.31 88888.00 2011-04-12 04:47:52.692 102 13219.17 459.75 56813.31 88888.00 2011-04-12 04:47:53.692 102 13219.17 459.25 56813.19 88888.00 2011-04-12 04:47:54.692 102 13218.65 459.13 56814.41 88888.00 2011-04-12 04:47:55.692 102 13219.30 459.62 56813.93 88888.00 2011-04-12 04:47:56.692 102 13219.43 459.75 56813.56 88888.00 2011-04-12 04:47:57.692 102 13218.91 459.99 56813.19 88888.00 2011-04-12 04:47:58.692 102 13219.30 459.87 56813.93 88888.00 2011-04-12 04:47:59.692 102 13218.91 459.99 56813.07 88888.00 2011-04-12 04:48:00.692 102 13219.56 459.75 56812.34 88888.00 2011-04-12 04:48:01.692 102 13219.43 459.50 56813.07 88888.00 2011-04-12 04:48:02.692 102 13218.78 459.87 56812.95 88888.00 2011-04-12 04:48:03.692 102 13219.17 460.24 56813.07 88888.00 2011-04-12 04:48:04.692 102 13219.17 460.12 56813.19 88888.00 2011-04-12 04:48:05.692 102 13219.30 460.49 56813.19 88888.00 2011-04-12 04:48:06.692 102 13219.69 460.74 56813.07 88888.00 2011-04-12 04:48:07.692 102 13219.30 460.36 56813.68 88888.00 2011-04-12 04:48:08.692 102 13218.91 460.12 56813.68 88888.00 2011-04-12 04:48:09.692 102 13219.30 460.74 56813.80 88888.00 2011-04-12 04:48:10.692 102 13218.78 460.49 56813.68 88888.00 2011-04-12 04:48:11.692 102 13219.69 459.87 56814.29 88888.00 2011-04-12 04:48:12.692 102 13218.65 459.75 56813.68 88888.00 2011-04-12 04:48:13.692 102 13219.30 460.74 56813.56 88888.00 2011-04-12 04:48:14.692 102 13219.43 459.87 56813.56 88888.00 2011-04-12 04:48:15.692 102 13219.30 460.12 56813.31 88888.00 2011-04-12 04:48:16.692 102 13219.04 459.99 56813.31 88888.00 2011-04-12 04:48:17.692 102 13219.17 460.12 56813.31 88888.00 2011-04-12 04:48:18.692 102 13218.52 460.24 56813.07 88888.00 2011-04-12 04:48:19.692 102 13219.30 459.99 56813.19 88888.00 2011-04-12 04:48:20.692 102 13219.43 460.49 56813.07 88888.00 2011-04-12 04:48:21.692 102 13219.04 460.36 56813.31 88888.00 2011-04-12 04:48:22.692 102 13218.78 460.74 56813.07 88888.00 2011-04-12 04:48:23.692 102 13219.82 461.36 56813.68 88888.00 2011-04-12 04:48:24.692 102 13218.91 461.23 56813.44 88888.00 2011-04-12 04:48:25.692 102 13218.65 459.87 56813.19 88888.00 2011-04-12 04:48:26.692 102 13219.17 459.99 56813.80 88888.00 2011-04-12 04:48:27.692 102 13219.04 460.24 56814.05 88888.00 2011-04-12 04:48:28.692 102 13219.30 460.74 56813.31 88888.00 2011-04-12 04:48:29.692 102 13220.34 460.74 56813.31 88888.00 2011-04-12 04:48:30.692 102 13218.91 460.36 56813.19 88888.00 2011-04-12 04:48:31.692 102 13219.30 460.61 56813.19 88888.00 2011-04-12 04:48:32.692 102 13219.04 460.49 56814.05 88888.00 2011-04-12 04:48:33.692 102 13218.78 459.87 56813.68 88888.00 2011-04-12 04:48:34.692 102 13219.30 460.12 56813.68 88888.00 2011-04-12 04:48:35.692 102 13219.17 460.49 56813.44 88888.00 2011-04-12 04:48:36.692 102 13219.17 460.49 56813.68 88888.00 2011-04-12 04:48:37.692 102 13219.56 460.98 56812.95 88888.00 2011-04-12 04:48:38.692 102 13219.04 460.61 56813.44 88888.00 2011-04-12 04:48:39.692 102 13219.43 460.36 56813.44 88888.00 2011-04-12 04:48:40.692 102 13219.82 460.74 56813.31 88888.00 2011-04-12 04:48:41.692 102 13219.43 461.11 56813.68 88888.00 2011-04-12 04:48:42.692 102 13219.30 460.61 56813.56 88888.00 2011-04-12 04:48:43.692 102 13219.43 460.86 56813.68 88888.00 2011-04-12 04:48:44.692 102 13218.91 460.98 56813.31 88888.00 2011-04-12 04:48:45.692 102 13219.04 460.49 56813.44 88888.00 2011-04-12 04:48:46.692 102 13218.78 460.24 56813.56 88888.00 2011-04-12 04:48:47.692 102 13218.91 460.98 56813.93 88888.00 2011-04-12 04:48:48.692 102 13218.52 460.49 56814.05 88888.00 2011-04-12 04:48:49.692 102 13218.65 460.24 56813.93 88888.00 2011-04-12 04:48:50.692 102 13218.65 460.98 56814.17 88888.00 2011-04-12 04:48:51.692 102 13218.52 460.86 56814.17 88888.00 2011-04-12 04:48:52.692 102 13219.17 460.74 56814.17 88888.00 2011-04-12 04:48:53.692 102 13219.04 460.36 56813.80 88888.00 2011-04-12 04:48:54.692 102 13219.69 460.61 56813.31 88888.00 2011-04-12 04:48:55.692 102 13219.04 460.74 56814.05 88888.00 2011-04-12 04:48:56.692 102 13218.65 460.36 56813.56 88888.00 2011-04-12 04:48:57.692 102 13219.56 459.99 56813.31 88888.00 2011-04-12 04:48:58.692 102 13218.91 460.61 56814.05 88888.00 2011-04-12 04:48:59.692 102 13218.65 460.74 56813.68 88888.00 2011-04-12 04:49:00.692 102 13219.56 461.23 56813.31 88888.00 2011-04-12 04:49:01.692 102 13219.17 461.23 56814.41 88888.00 2011-04-12 04:49:02.692 102 13219.17 460.98 56813.31 88888.00 2011-04-12 04:49:03.692 102 13219.17 460.61 56814.54 88888.00 2011-04-12 04:49:04.692 102 13218.65 461.11 56813.56 88888.00 2011-04-12 04:49:05.692 102 13219.04 461.23 56813.68 88888.00 2011-04-12 04:49:06.692 102 13218.26 460.86 56813.68 88888.00 2011-04-12 04:49:07.692 102 13218.39 460.74 56813.80 88888.00 2011-04-12 04:49:08.692 102 13218.78 460.49 56814.29 88888.00 2011-04-12 04:49:09.692 102 13218.52 460.24 56813.56 88888.00 2011-04-12 04:49:10.692 102 13218.13 460.36 56813.93 88888.00 2011-04-12 04:49:11.692 102 13218.65 460.61 56814.54 88888.00 2011-04-12 04:49:12.692 102 13219.04 460.86 56814.41 88888.00 2011-04-12 04:49:13.692 102 13218.26 461.60 56813.93 88888.00 2011-04-12 04:49:14.692 102 13218.52 460.86 56814.41 88888.00 2011-04-12 04:49:15.692 102 13218.91 461.23 56814.29 88888.00 2011-04-12 04:49:16.692 102 13218.26 460.74 56813.44 88888.00 2011-04-12 04:49:17.692 102 13218.00 460.24 56813.44 88888.00 2011-04-12 04:49:18.692 102 13218.00 460.74 56813.44 88888.00 2011-04-12 04:49:19.692 102 13218.00 460.49 56813.56 88888.00 2011-04-12 04:49:20.692 102 13218.39 460.49 56813.19 88888.00 2011-04-12 04:49:21.692 102 13218.78 461.23 56813.44 88888.00 2011-04-12 04:49:22.692 102 13217.87 460.86 56813.80 88888.00 2011-04-12 04:49:23.692 102 13218.00 460.36 56813.68 88888.00 2011-04-12 04:49:24.692 102 13218.13 460.61 56813.07 88888.00 2011-04-12 04:49:25.692 102 13218.26 460.24 56813.93 88888.00 2011-04-12 04:49:26.692 102 13218.00 461.48 56813.68 88888.00 2011-04-12 04:49:27.692 102 13218.52 460.49 56814.29 88888.00 2011-04-12 04:49:28.692 102 13218.00 461.23 56814.17 88888.00 2011-04-12 04:49:29.692 102 13218.00 460.86 56813.44 88888.00 2011-04-12 04:49:30.692 102 13218.00 460.12 56814.41 88888.00 2011-04-12 04:49:31.692 102 13218.13 460.74 56813.93 88888.00 2011-04-12 04:49:32.692 102 13217.87 460.74 56813.93 88888.00 2011-04-12 04:49:33.692 102 13218.00 461.48 56813.93 88888.00 2011-04-12 04:49:34.692 102 13217.74 460.12 56813.93 88888.00 2011-04-12 04:49:35.692 102 13217.74 460.98 56813.93 88888.00 2011-04-12 04:49:36.692 102 13218.52 460.61 56814.17 88888.00 2011-04-12 04:49:37.692 102 13218.00 459.87 56814.05 88888.00 2011-04-12 04:49:38.692 102 13217.48 460.74 56813.68 88888.00 2011-04-12 04:49:39.692 102 13217.22 460.61 56814.05 88888.00 2011-04-12 04:49:40.692 102 13217.61 460.12 56814.54 88888.00 2011-04-12 04:49:41.692 102 13218.13 460.24 56814.29 88888.00 2011-04-12 04:49:42.692 102 13218.26 460.12 56814.17 88888.00 2011-04-12 04:49:43.692 102 13217.74 460.36 56813.68 88888.00 2011-04-12 04:49:44.692 102 13217.48 460.36 56813.93 88888.00 2011-04-12 04:49:45.692 102 13217.61 460.74 56813.93 88888.00 2011-04-12 04:49:46.692 102 13218.00 459.62 56813.31 88888.00 2011-04-12 04:49:47.692 102 13218.00 460.24 56813.19 88888.00 2011-04-12 04:49:48.692 102 13218.13 460.49 56813.80 88888.00 2011-04-12 04:49:49.692 102 13217.48 460.61 56814.17 88888.00 2011-04-12 04:49:50.692 102 13217.48 459.50 56813.07 88888.00 2011-04-12 04:49:51.692 102 13217.74 459.62 56814.17 88888.00 2011-04-12 04:49:52.692 102 13217.48 460.12 56813.44 88888.00 2011-04-12 04:49:53.692 102 13217.22 459.62 56813.80 88888.00 2011-04-12 04:49:54.692 102 13217.22 459.62 56813.93 88888.00 2011-04-12 04:49:55.692 102 13217.74 460.49 56814.05 88888.00 2011-04-12 04:49:56.692 102 13216.96 459.75 56813.93 88888.00 2011-04-12 04:49:57.692 102 13217.48 460.24 56813.80 88888.00 2011-04-12 04:49:58.692 102 13217.22 459.75 56814.05 88888.00 2011-04-12 04:49:59.692 102 13217.35 459.37 56813.44 88888.00 2011-04-12 04:50:00.692 102 13217.74 459.75 56813.19 88888.00 2011-04-12 04:50:01.692 102 13216.96 459.87 56813.44 88888.00 2011-04-12 04:50:02.692 102 13217.22 460.24 56813.93 88888.00 2011-04-12 04:50:03.692 102 13217.09 460.24 56813.56 88888.00 2011-04-12 04:50:04.692 102 13217.09 460.49 56814.17 88888.00 2011-04-12 04:50:05.692 102 13217.35 459.62 56813.56 88888.00 2011-04-12 04:50:06.692 102 13217.09 460.24 56813.80 88888.00 2011-04-12 04:50:07.692 102 13217.22 460.12 56813.68 88888.00 2011-04-12 04:50:08.692 102 13218.00 459.87 56814.05 88888.00 2011-04-12 04:50:09.692 102 13217.61 460.24 56814.05 88888.00 2011-04-12 04:50:10.692 102 13217.87 459.13 56813.68 88888.00 2011-04-12 04:50:11.692 102 13216.18 459.13 56813.93 88888.00 2011-04-12 04:50:12.692 102 13218.13 459.62 56813.07 88888.00 2011-04-12 04:50:13.692 102 13217.22 459.87 56813.80 88888.00 2011-04-12 04:50:14.692 102 13217.61 459.37 56813.56 88888.00 2011-04-12 04:50:15.692 102 13216.83 459.37 56813.93 88888.00 2011-04-12 04:50:16.692 102 13217.09 459.75 56813.93 88888.00 2011-04-12 04:50:17.692 102 13217.09 459.87 56814.17 88888.00 2011-04-12 04:50:18.692 102 13217.22 459.13 56812.82 88888.00 2011-04-12 04:50:19.692 102 13217.09 459.37 56813.68 88888.00 2011-04-12 04:50:20.692 102 13217.09 459.50 56813.31 88888.00 2011-04-12 04:50:21.692 102 13216.83 459.37 56813.07 88888.00 2011-04-12 04:50:22.692 102 13217.48 459.87 56813.80 88888.00 2011-04-12 04:50:23.692 102 13217.09 459.13 56814.54 88888.00 2011-04-12 04:50:24.692 102 13217.09 459.25 56814.17 88888.00 2011-04-12 04:50:25.692 102 13217.48 459.37 56813.56 88888.00 2011-04-12 04:50:26.692 102 13216.71 459.62 56814.05 88888.00 2011-04-12 04:50:27.692 102 13216.18 459.37 56813.68 88888.00 2011-04-12 04:50:28.692 102 13217.48 459.50 56813.07 88888.00 2011-04-12 04:50:29.692 102 13217.09 459.62 56813.19 88888.00 2011-04-12 04:50:30.692 102 13216.45 459.37 56813.80 88888.00 2011-04-12 04:50:31.692 102 13217.48 459.00 56813.93 88888.00 2011-04-12 04:50:32.692 102 13217.74 459.37 56812.95 88888.00 2011-04-12 04:50:33.692 102 13217.09 459.62 56813.56 88888.00 2011-04-12 04:50:34.692 102 13216.96 460.24 56813.19 88888.00 2011-04-12 04:50:35.692 102 13216.58 459.87 56814.05 88888.00 2011-04-12 04:50:36.692 102 13217.48 459.75 56813.19 88888.00 2011-04-12 04:50:37.692 102 13217.48 459.37 56814.05 88888.00 2011-04-12 04:50:38.691 102 13216.58 458.75 56814.54 88888.00 2011-04-12 04:50:39.691 102 13216.83 459.37 56813.56 88888.00 2011-04-12 04:50:40.691 102 13216.18 459.00 56813.80 88888.00 2011-04-12 04:50:41.691 102 13216.31 458.88 56814.05 88888.00 2011-04-12 04:50:42.691 102 13216.18 459.00 56813.31 88888.00 2011-04-12 04:50:43.691 102 13217.35 458.88 56813.80 88888.00 2011-04-12 04:50:44.691 102 13217.22 459.37 56813.44 88888.00 2011-04-12 04:50:45.691 102 13216.96 458.75 56813.19 88888.00 2011-04-12 04:50:46.691 102 13216.71 458.01 56814.05 88888.00 2011-04-12 04:50:47.691 102 13216.18 458.63 56814.17 88888.00 2011-04-12 04:50:48.691 102 13216.58 458.75 56813.68 88888.00 2011-04-12 04:50:49.691 102 13216.45 459.00 56812.95 88888.00 2011-04-12 04:50:50.691 102 13216.58 458.26 56813.93 88888.00 2011-04-12 04:50:51.691 102 13216.83 458.63 56814.05 88888.00 2011-04-12 04:50:52.691 102 13216.83 458.75 56813.56 88888.00 2011-04-12 04:50:53.691 102 13216.58 458.38 56813.80 88888.00 2011-04-12 04:50:54.691 102 13216.96 459.13 56814.05 88888.00 2011-04-12 04:50:55.691 102 13216.58 458.63 56813.80 88888.00 2011-04-12 04:50:56.691 102 13215.92 458.51 56813.31 88888.00 2011-04-12 04:50:57.691 102 13216.45 458.26 56813.68 88888.00 2011-04-12 04:50:58.691 102 13216.96 458.63 56813.68 88888.00 2011-04-12 04:50:59.691 102 13217.09 458.75 56813.80 88888.00 2011-04-12 04:51:00.691 102 13216.71 458.63 56814.05 88888.00 2011-04-12 04:51:01.691 102 13216.18 458.51 56813.19 88888.00 2011-04-12 04:51:02.691 102 13216.58 458.75 56813.68 88888.00 2011-04-12 04:51:03.691 102 13216.45 458.63 56813.44 88888.00 2011-04-12 04:51:04.691 102 13216.18 458.38 56813.56 88888.00 2011-04-12 04:51:05.691 102 13216.45 457.89 56813.31 88888.00 2011-04-12 04:51:06.691 102 13216.45 458.38 56813.68 88888.00 2011-04-12 04:51:07.691 102 13216.71 457.52 56813.56 88888.00 2011-04-12 04:51:08.691 102 13216.83 458.26 56813.56 88888.00 2011-04-12 04:51:09.691 102 13216.31 458.26 56813.56 88888.00 2011-04-12 04:51:10.691 102 13215.92 457.89 56813.56 88888.00 2011-04-12 04:51:11.691 102 13216.71 457.76 56813.68 88888.00 2011-04-12 04:51:12.691 102 13216.18 458.26 56814.05 88888.00 2011-04-12 04:51:13.691 102 13217.22 458.26 56813.44 88888.00 2011-04-12 04:51:14.691 102 13216.18 457.89 56813.68 88888.00 2011-04-12 04:51:15.691 102 13216.05 458.51 56813.31 88888.00 2011-04-12 04:51:16.691 102 13216.71 458.26 56813.68 88888.00 2011-04-12 04:51:17.691 102 13216.96 458.14 56813.31 88888.00 2011-04-12 04:51:18.691 102 13215.79 457.89 56814.29 88888.00 2011-04-12 04:51:19.691 102 13216.71 458.38 56813.56 88888.00 2011-04-12 04:51:20.691 102 13216.71 458.38 56813.19 88888.00 2011-04-12 04:51:21.691 102 13216.58 458.38 56813.19 88888.00 2011-04-12 04:51:22.691 102 13216.18 458.75 56813.56 88888.00 2011-04-12 04:51:23.691 102 13216.05 457.76 56813.56 88888.00 2011-04-12 04:51:24.691 102 13216.96 457.89 56813.07 88888.00 2011-04-12 04:51:25.691 102 13216.58 457.89 56813.68 88888.00 2011-04-12 04:51:26.691 102 13216.18 458.26 56813.80 88888.00 2011-04-12 04:51:27.691 102 13216.45 458.51 56813.68 88888.00 2011-04-12 04:51:28.691 102 13216.71 458.14 56813.07 88888.00 2011-04-12 04:51:29.691 102 13216.45 457.89 56813.07 88888.00 2011-04-12 04:51:30.691 102 13216.45 458.14 56813.07 88888.00 2011-04-12 04:51:31.691 102 13216.45 458.14 56813.93 88888.00 2011-04-12 04:51:32.691 102 13216.45 457.76 56813.44 88888.00 2011-04-12 04:51:33.691 102 13216.58 458.26 56813.19 88888.00 2011-04-12 04:51:34.691 102 13217.09 458.01 56814.17 88888.00 2011-04-12 04:51:35.691 102 13216.71 458.26 56813.19 88888.00 2011-04-12 04:51:36.691 102 13216.96 457.89 56814.05 88888.00 2011-04-12 04:51:37.691 102 13217.09 458.51 56813.56 88888.00 2011-04-12 04:51:38.691 102 13217.22 458.01 56813.44 88888.00 2011-04-12 04:51:39.691 102 13217.61 458.14 56813.44 88888.00 2011-04-12 04:51:40.691 102 13216.96 457.89 56813.31 88888.00 2011-04-12 04:51:41.691 102 13216.83 458.63 56814.41 88888.00 2011-04-12 04:51:42.691 102 13216.71 458.14 56813.80 88888.00 2011-04-12 04:51:43.691 102 13217.35 458.51 56813.80 88888.00 2011-04-12 04:51:44.691 102 13216.83 457.76 56813.68 88888.00 2011-04-12 04:51:45.691 102 13216.58 457.89 56813.56 88888.00 2011-04-12 04:51:46.691 102 13216.96 458.38 56813.68 88888.00 2011-04-12 04:51:47.691 102 13216.58 458.38 56813.56 88888.00 2011-04-12 04:51:48.691 102 13216.83 458.26 56813.07 88888.00 2011-04-12 04:51:49.691 102 13217.74 457.52 56813.68 88888.00 2011-04-12 04:51:50.691 102 13216.83 458.38 56813.07 88888.00 2011-04-12 04:51:51.691 102 13217.09 458.26 56813.68 88888.00 2011-04-12 04:51:52.691 102 13216.58 458.88 56813.80 88888.00 2011-04-12 04:51:53.691 102 13216.83 458.75 56813.44 88888.00 2011-04-12 04:51:54.691 102 13217.22 457.89 56813.44 88888.00 2011-04-12 04:51:55.691 102 13217.48 458.51 56813.80 88888.00 2011-04-12 04:51:56.691 102 13216.58 458.75 56813.44 88888.00 2011-04-12 04:51:57.691 102 13217.35 458.26 56814.05 88888.00 2011-04-12 04:51:58.691 102 13217.09 458.75 56813.93 88888.00 2011-04-12 04:51:59.691 102 13217.22 458.01 56814.17 88888.00 2011-04-12 04:52:00.691 102 13216.71 458.51 56813.56 88888.00 2011-04-12 04:52:01.691 102 13216.96 458.63 56814.17 88888.00 2011-04-12 04:52:02.691 102 13217.09 458.26 56814.41 88888.00 2011-04-12 04:52:03.691 102 13217.09 458.63 56814.29 88888.00 2011-04-12 04:52:04.691 102 13217.61 458.14 56813.68 88888.00 2011-04-12 04:52:05.691 102 13217.74 459.13 56813.07 88888.00 2011-04-12 04:52:06.691 102 13217.48 458.14 56813.44 88888.00 2011-04-12 04:52:07.691 102 13217.09 458.75 56814.05 88888.00 2011-04-12 04:52:08.691 102 13217.48 458.75 56813.93 88888.00 2011-04-12 04:52:09.691 102 13217.48 458.63 56813.56 88888.00 2011-04-12 04:52:10.691 102 13217.61 458.14 56812.58 88888.00 2011-04-12 04:52:11.691 102 13217.48 457.76 56814.17 88888.00 2011-04-12 04:52:12.691 102 13217.35 457.89 56813.31 88888.00 2011-04-12 04:52:13.691 102 13218.00 458.14 56814.17 88888.00 2011-04-12 04:52:15.691 102 13217.74 458.51 56814.29 88888.00 2011-04-12 04:52:16.691 102 13218.13 458.63 56814.41 88888.00 2011-04-12 04:52:17.691 102 13218.00 458.38 56813.80 88888.00 2011-04-12 04:52:18.691 102 13218.26 458.63 56813.93 88888.00 2011-04-12 04:52:19.691 102 13217.48 458.63 56814.05 88888.00 2011-04-12 04:52:20.691 102 13217.35 458.51 56814.29 88888.00 2011-04-12 04:52:21.691 102 13217.48 458.38 56813.93 88888.00 2011-04-12 04:52:22.691 102 13217.35 459.00 56814.17 88888.00 2011-04-12 04:52:23.691 102 13218.39 458.38 56813.68 88888.00 2011-04-12 04:52:24.691 102 13217.87 458.75 56813.56 88888.00 2011-04-12 04:52:25.691 102 13218.13 458.26 56814.17 88888.00 2011-04-12 04:52:26.691 102 13218.00 459.25 56813.07 88888.00 2011-04-12 04:52:27.691 102 13217.87 458.51 56813.93 88888.00 2011-04-12 04:52:28.691 102 13217.48 459.00 56814.41 88888.00 2011-04-12 04:52:29.691 102 13218.26 458.51 56814.17 88888.00 2011-04-12 04:52:30.691 102 13217.74 458.26 56813.68 88888.00 2011-04-12 04:52:31.691 102 13218.39 458.88 56814.17 88888.00 2011-04-12 04:52:32.691 102 13217.61 457.89 56813.80 88888.00 2011-04-12 04:52:33.691 102 13219.17 459.00 56813.80 88888.00 2011-04-12 04:52:34.691 102 13218.00 458.63 56813.93 88888.00 2011-04-12 04:52:35.691 102 13218.13 458.51 56813.44 88888.00 2011-04-12 04:52:36.691 102 13218.39 458.38 56814.05 88888.00 2011-04-12 04:52:37.691 102 13219.04 458.14 56813.80 88888.00 2011-04-12 04:52:38.691 102 13218.52 458.51 56813.68 88888.00 2011-04-12 04:52:39.691 102 13219.17 459.00 56813.93 88888.00 2011-04-12 04:52:40.691 102 13218.78 458.75 56813.80 88888.00 2011-04-12 04:52:41.691 102 13218.52 459.25 56813.68 88888.00 2011-04-12 04:52:42.691 102 13219.17 458.14 56813.56 88888.00 2011-04-12 04:52:43.691 102 13218.26 458.14 56813.07 88888.00 2011-04-12 04:52:44.691 102 13218.13 458.75 56813.56 88888.00 2011-04-12 04:52:45.691 102 13219.04 458.51 56814.29 88888.00 2011-04-12 04:52:46.691 102 13218.78 458.51 56814.05 88888.00 2011-04-12 04:52:47.691 102 13218.91 458.26 56814.29 88888.00 2011-04-12 04:52:48.691 102 13218.39 458.26 56813.93 88888.00 2011-04-12 04:52:49.691 102 13218.52 458.26 56813.80 88888.00 2011-04-12 04:52:50.691 102 13218.65 459.13 56813.93 88888.00 2011-04-12 04:52:51.691 102 13218.91 458.38 56813.68 88888.00 2011-04-12 04:52:52.691 102 13218.52 458.63 56814.17 88888.00 2011-04-12 04:52:53.691 102 13218.65 458.51 56813.93 88888.00 2011-04-12 04:52:54.691 102 13218.65 458.38 56814.29 88888.00 2011-04-12 04:52:55.691 102 13218.65 458.51 56815.15 88888.00 2011-04-12 04:52:56.691 102 13217.87 459.00 56814.54 88888.00 2011-04-12 04:52:57.691 102 13218.78 459.00 56813.93 88888.00 2011-04-12 04:52:58.691 102 13217.74 458.88 56814.17 88888.00 2011-04-12 04:52:59.691 102 13218.91 459.13 56813.93 88888.00 2011-04-12 04:53:00.691 102 13217.87 459.25 56813.93 88888.00 2011-04-12 04:53:01.691 102 13218.78 459.50 56814.29 88888.00 2011-04-12 04:53:02.691 102 13218.52 458.75 56814.41 88888.00 2011-04-12 04:53:03.691 102 13218.13 459.62 56814.17 88888.00 2011-04-12 04:53:04.691 102 13218.78 459.50 56814.66 88888.00 2011-04-12 04:53:05.691 102 13218.13 459.25 56813.80 88888.00 2011-04-12 04:53:06.691 102 13218.39 459.00 56813.44 88888.00 2011-04-12 04:53:07.691 102 13219.04 459.25 56814.29 88888.00 2011-04-12 04:53:08.691 102 13218.00 458.14 56814.29 88888.00 2011-04-12 04:53:09.691 102 13218.52 459.25 56813.56 88888.00 2011-04-12 04:53:10.691 102 13218.13 459.25 56813.44 88888.00 2011-04-12 04:53:11.691 102 13218.39 458.51 56813.93 88888.00 2011-04-12 04:53:12.691 102 13219.04 459.13 56814.17 88888.00 2011-04-12 04:53:13.691 102 13218.13 459.37 56813.93 88888.00 2011-04-12 04:53:14.691 102 13218.39 459.37 56813.68 88888.00 2011-04-12 04:53:15.691 102 13218.26 459.50 56814.29 88888.00 2011-04-12 04:53:16.691 102 13218.39 459.00 56813.93 88888.00 2011-04-12 04:53:17.691 102 13218.52 459.75 56813.80 88888.00 2011-04-12 04:53:18.691 102 13218.78 459.25 56813.68 88888.00 2011-04-12 04:53:19.691 102 13218.52 459.50 56814.29 88888.00 2011-04-12 04:53:20.691 102 13218.52 459.25 56813.93 88888.00 2011-04-12 04:53:21.691 102 13218.52 459.62 56813.93 88888.00 2011-04-12 04:53:22.691 102 13218.39 459.13 56813.80 88888.00 2011-04-12 04:53:23.691 102 13218.13 459.37 56813.80 88888.00 2011-04-12 04:53:24.691 102 13218.65 458.75 56814.17 88888.00 2011-04-12 04:53:25.691 102 13218.26 459.00 56814.54 88888.00 2011-04-12 04:53:26.691 102 13218.26 459.37 56813.80 88888.00 2011-04-12 04:53:27.691 102 13217.87 459.62 56814.54 88888.00 2011-04-12 04:53:28.691 102 13218.39 459.62 56814.17 88888.00 2011-04-12 04:53:29.691 102 13218.78 459.25 56813.68 88888.00 2011-04-12 04:53:30.691 102 13218.26 459.25 56813.68 88888.00 2011-04-12 04:53:31.691 102 13218.65 459.87 56813.68 88888.00 2011-04-12 04:53:32.691 102 13218.00 459.13 56814.05 88888.00 2011-04-12 04:53:33.691 102 13218.13 459.87 56814.41 88888.00 2011-04-12 04:53:34.691 102 13219.17 459.62 56813.93 88888.00 2011-04-12 04:53:35.691 102 13218.26 459.37 56814.66 88888.00 2011-04-12 04:53:36.691 102 13219.17 459.00 56814.17 88888.00 2011-04-12 04:53:37.691 102 13219.30 459.25 56814.54 88888.00 2011-04-12 04:53:38.691 102 13218.65 459.37 56813.93 88888.00 2011-04-12 04:53:39.691 102 13218.52 459.37 56813.80 88888.00 2011-04-12 04:53:40.691 102 13219.04 458.38 56813.80 88888.00 2011-04-12 04:53:41.691 102 13219.04 459.62 56814.41 88888.00 2011-04-12 04:53:42.691 102 13218.78 458.88 56813.68 88888.00 2011-04-12 04:53:43.691 102 13218.00 459.50 56813.68 88888.00 2011-04-12 04:53:44.691 102 13217.74 459.50 56813.93 88888.00 2011-04-12 04:53:45.691 102 13218.65 459.75 56814.54 88888.00 2011-04-12 04:53:46.691 102 13218.13 459.62 56813.68 88888.00 2011-04-12 04:53:47.691 102 13218.78 459.75 56813.44 88888.00 2011-04-12 04:53:48.691 102 13218.13 459.62 56813.68 88888.00 2011-04-12 04:53:49.691 102 13218.78 458.88 56814.29 88888.00 2011-04-12 04:53:50.691 102 13218.52 459.62 56814.54 88888.00 2011-04-12 04:53:51.691 102 13218.00 459.50 56814.41 88888.00 2011-04-12 04:53:52.691 102 13218.00 459.37 56814.41 88888.00 2011-04-12 04:53:53.691 102 13218.26 459.62 56814.29 88888.00 2011-04-12 04:53:54.691 102 13218.39 459.25 56813.93 88888.00 2011-04-12 04:53:55.691 102 13218.91 459.25 56814.29 88888.00 2011-04-12 04:53:56.691 102 13217.74 459.37 56813.56 88888.00 2011-04-12 04:53:57.691 102 13218.26 460.12 56814.29 88888.00 2011-04-12 04:53:58.691 102 13218.13 459.25 56813.44 88888.00 2011-04-12 04:53:59.691 102 13218.65 459.37 56813.68 88888.00 2011-04-12 04:54:00.691 102 13217.87 459.50 56814.78 88888.00 2011-04-12 04:54:01.691 102 13218.13 459.75 56813.93 88888.00 2011-04-12 04:54:02.691 102 13217.74 460.12 56813.80 88888.00 2011-04-12 04:54:03.691 102 13218.52 460.12 56814.05 88888.00 2011-04-12 04:54:04.691 102 13218.00 459.75 56814.41 88888.00 2011-04-12 04:54:05.691 102 13218.00 460.24 56813.80 88888.00 2011-04-12 04:54:06.691 102 13218.39 460.12 56813.93 88888.00 2011-04-12 04:54:07.691 102 13218.65 459.75 56813.56 88888.00 2011-04-12 04:54:08.691 102 13217.87 459.62 56813.80 88888.00 2011-04-12 04:54:09.691 102 13217.74 459.87 56813.93 88888.00 2011-04-12 04:54:10.691 102 13217.87 460.24 56813.56 88888.00 2011-04-12 04:54:11.691 102 13218.26 459.99 56813.93 88888.00 2011-04-12 04:54:12.691 102 13218.26 459.75 56813.68 88888.00 2011-04-12 04:54:13.691 102 13218.52 459.99 56814.05 88888.00 2011-04-12 04:54:14.691 102 13218.26 460.61 56813.19 88888.00 2011-04-12 04:54:15.691 102 13218.00 460.74 56813.31 88888.00 2011-04-12 04:54:16.691 102 13217.87 459.75 56813.80 88888.00 2011-04-12 04:54:17.691 102 13217.61 459.00 56813.56 88888.00 2011-04-12 04:54:18.691 102 13217.74 460.74 56813.93 88888.00 2011-04-12 04:54:19.691 102 13218.13 460.12 56813.68 88888.00 2011-04-12 04:54:20.691 102 13218.39 459.37 56814.29 88888.00 2011-04-12 04:54:21.691 102 13218.26 459.87 56813.93 88888.00 2011-04-12 04:54:22.691 102 13217.35 459.50 56813.80 88888.00 2011-04-12 04:54:23.691 102 13217.48 460.36 56813.44 88888.00 2011-04-12 04:54:24.691 102 13217.48 459.87 56813.93 88888.00 2011-04-12 04:54:25.691 102 13217.22 460.49 56813.56 88888.00 2011-04-12 04:54:26.691 102 13218.13 459.99 56813.68 88888.00 2011-04-12 04:54:27.691 102 13218.00 460.24 56813.31 88888.00 2011-04-12 04:54:28.691 102 13217.74 459.99 56813.68 88888.00 2011-04-12 04:54:29.691 102 13218.00 459.99 56813.07 88888.00 2011-04-12 04:54:30.691 102 13217.35 459.75 56813.07 88888.00 2011-04-12 04:54:31.691 102 13217.09 459.37 56813.56 88888.00 2011-04-12 04:54:32.691 102 13218.00 459.25 56813.68 88888.00 2011-04-12 04:54:33.691 102 13216.83 459.87 56813.56 88888.00 2011-04-12 04:54:34.691 102 13216.83 459.62 56814.05 88888.00 2011-04-12 04:54:35.691 102 13217.09 459.99 56814.54 88888.00 2011-04-12 04:54:36.691 102 13217.22 459.75 56813.80 88888.00 2011-04-12 04:54:37.691 102 13217.09 458.88 56813.93 88888.00 2011-04-12 04:54:38.691 102 13216.71 459.62 56813.93 88888.00 2011-04-12 04:54:39.691 102 13216.83 459.50 56813.56 88888.00 2011-04-12 04:54:40.691 102 13217.22 459.50 56813.93 88888.00 2011-04-12 04:54:41.691 102 13216.83 459.50 56813.93 88888.00 2011-04-12 04:54:42.691 102 13217.22 459.50 56813.80 88888.00 2011-04-12 04:54:43.691 102 13217.22 458.88 56813.44 88888.00 2011-04-12 04:54:44.691 102 13217.09 459.75 56813.19 88888.00 2011-04-12 04:54:45.691 102 13216.83 459.50 56813.68 88888.00 2011-04-12 04:54:46.691 102 13216.71 459.99 56813.93 88888.00 2011-04-12 04:54:47.691 102 13217.09 459.75 56813.07 88888.00 2011-04-12 04:54:48.691 102 13217.09 459.62 56813.93 88888.00 2011-04-12 04:54:49.691 102 13216.96 459.50 56813.56 88888.00 2011-04-12 04:54:50.691 102 13217.09 459.25 56813.44 88888.00 2011-04-12 04:54:51.691 102 13216.58 460.24 56813.68 88888.00 2011-04-12 04:54:52.691 102 13216.71 459.00 56813.44 88888.00 2011-04-12 04:54:53.691 102 13216.71 459.50 56813.31 88888.00 2011-04-12 04:54:54.691 102 13216.83 459.00 56813.19 88888.00 2011-04-12 04:54:55.691 102 13216.18 459.62 56813.31 88888.00 2011-04-12 04:54:56.691 102 13216.58 459.37 56814.05 88888.00 2011-04-12 04:54:57.691 102 13216.83 459.99 56813.68 88888.00 2011-04-12 04:54:58.691 102 13216.71 459.37 56813.93 88888.00 2011-04-12 04:54:59.691 102 13216.58 459.00 56814.41 88888.00 2011-04-12 04:55:00.691 102 13216.45 459.50 56813.44 88888.00 2011-04-12 04:55:01.691 102 13216.83 459.00 56813.68 88888.00 2011-04-12 04:55:02.691 102 13217.09 459.25 56813.19 88888.00 2011-04-12 04:55:03.691 102 13216.45 459.99 56813.56 88888.00 2011-04-12 04:55:04.691 102 13216.18 459.37 56813.80 88888.00 2011-04-12 04:55:05.691 102 13216.31 459.13 56812.95 88888.00 2011-04-12 04:55:06.691 102 13216.71 458.75 56813.44 88888.00 2011-04-12 04:55:07.691 102 13215.92 459.50 56813.80 88888.00 2011-04-12 04:55:08.691 102 13216.83 458.75 56813.19 88888.00 2011-04-12 04:55:09.691 102 13215.92 459.62 56813.80 88888.00 2011-04-12 04:55:10.691 102 13216.18 459.00 56813.19 88888.00 2011-04-12 04:55:11.691 102 13215.92 458.14 56813.68 88888.00 2011-04-12 04:55:12.691 102 13216.18 458.88 56813.44 88888.00 2011-04-12 04:55:13.691 102 13216.18 459.13 56812.58 88888.00 2011-04-12 04:55:14.691 102 13216.58 459.25 56812.82 88888.00 2011-04-12 04:55:15.691 102 13216.83 458.88 56813.80 88888.00 2011-04-12 04:55:16.691 102 13215.79 459.37 56813.56 88888.00 2011-04-12 04:55:17.691 102 13216.05 458.75 56813.31 88888.00 2011-04-12 04:55:18.691 102 13216.45 458.75 56813.80 88888.00 2011-04-12 04:55:19.691 102 13217.22 459.37 56813.93 88888.00 2011-04-12 04:55:20.691 102 13216.05 459.25 56813.31 88888.00 2011-04-12 04:55:21.691 102 13216.31 459.13 56813.31 88888.00 2011-04-12 04:55:22.691 102 13216.45 459.37 56813.19 88888.00 2011-04-12 04:55:23.691 102 13216.18 459.00 56813.56 88888.00 2011-04-12 04:55:24.691 102 13216.31 459.13 56813.19 88888.00 2011-04-12 04:55:25.691 102 13216.83 459.62 56813.68 88888.00 2011-04-12 04:55:26.691 102 13216.83 458.88 56813.31 88888.00 2011-04-12 04:55:27.691 102 13216.71 458.88 56813.56 88888.00 2011-04-12 04:55:28.691 102 13216.45 458.14 56813.68 88888.00 2011-04-12 04:55:29.691 102 13216.45 458.88 56813.68 88888.00 2011-04-12 04:55:30.691 102 13216.83 459.13 56813.80 88888.00 2011-04-12 04:55:31.691 102 13216.45 459.37 56813.80 88888.00 2011-04-12 04:55:32.691 102 13216.58 459.00 56813.19 88888.00 2011-04-12 04:55:33.691 102 13216.45 458.88 56813.56 88888.00 2011-04-12 04:55:34.691 102 13216.58 458.88 56812.95 88888.00 2011-04-12 04:55:35.691 102 13216.18 459.25 56813.93 88888.00 2011-04-12 04:55:36.691 102 13215.79 459.13 56813.31 88888.00 2011-04-12 04:55:37.691 102 13216.71 459.37 56812.70 88888.00 2011-04-12 04:55:38.691 102 13216.18 459.25 56813.56 88888.00 2011-04-12 04:55:39.691 102 13216.45 459.25 56814.41 88888.00 2011-04-12 04:55:40.691 102 13216.83 459.00 56813.93 88888.00 2011-04-12 04:55:41.691 102 13216.18 459.37 56813.80 88888.00 2011-04-12 04:55:42.691 102 13216.83 459.13 56813.56 88888.00 2011-04-12 04:55:43.691 102 13216.83 458.63 56813.93 88888.00 2011-04-12 04:55:44.691 102 13216.96 459.00 56814.05 88888.00 2011-04-12 04:55:45.691 102 13216.83 458.88 56812.95 88888.00 2011-04-12 04:55:46.691 102 13217.35 459.00 56813.80 88888.00 2011-04-12 04:55:47.691 102 13216.58 458.38 56813.31 88888.00 2011-04-12 04:55:48.691 102 13216.18 459.13 56813.44 88888.00 2011-04-12 04:55:49.691 102 13216.45 458.38 56813.80 88888.00 2011-04-12 04:55:50.691 102 13216.05 459.00 56814.05 88888.00 2011-04-12 04:55:51.691 102 13216.45 458.75 56814.17 88888.00 2011-04-12 04:55:52.691 102 13216.31 459.00 56814.17 88888.00 2011-04-12 04:55:53.691 102 13216.83 458.88 56813.80 88888.00 2011-04-12 04:55:54.691 102 13216.45 458.88 56813.68 88888.00 2011-04-12 04:55:55.691 102 13217.22 459.00 56814.17 88888.00 2011-04-12 04:55:56.691 102 13216.83 459.25 56813.80 88888.00 2011-04-12 04:55:57.691 102 13216.45 459.13 56813.93 88888.00 2011-04-12 04:55:58.691 102 13216.83 459.50 56813.93 88888.00 2011-04-12 04:55:59.691 102 13216.45 459.00 56813.93 88888.00 2011-04-12 04:56:00.691 102 13216.45 458.88 56813.56 88888.00 2011-04-12 04:56:01.691 102 13216.45 459.50 56813.56 88888.00 2011-04-12 04:56:02.691 102 13216.71 459.00 56814.05 88888.00 2011-04-12 04:56:03.691 102 13216.83 459.25 56814.05 88888.00 2011-04-12 04:56:04.691 102 13216.71 459.62 56813.80 88888.00 2011-04-12 04:56:05.691 102 13216.58 459.00 56813.31 88888.00 2011-04-12 04:56:06.691 102 13216.83 458.88 56814.05 88888.00 2011-04-12 04:56:07.691 102 13216.45 458.88 56813.80 88888.00 2011-04-12 04:56:08.691 102 13216.83 458.63 56813.19 88888.00 2011-04-12 04:56:09.691 102 13216.58 459.25 56813.56 88888.00 2011-04-12 04:56:10.691 102 13216.58 458.75 56813.68 88888.00 2011-04-12 04:56:11.691 102 13215.67 459.13 56813.44 88888.00 2011-04-12 04:56:12.691 102 13216.71 459.00 56813.80 88888.00 2011-04-12 04:56:13.691 102 13216.96 458.75 56813.93 88888.00 2011-04-12 04:56:14.691 102 13217.35 458.26 56813.07 88888.00 2011-04-12 04:56:15.691 102 13216.58 459.13 56814.29 88888.00 2011-04-12 04:56:16.691 102 13216.71 458.38 56814.41 88888.00 2011-04-12 04:56:17.691 102 13217.09 459.25 56813.93 88888.00 2011-04-12 04:56:18.691 102 13216.71 459.00 56814.05 88888.00 2011-04-12 04:56:19.691 102 13216.96 458.88 56814.54 88888.00 2011-04-12 04:56:20.691 102 13216.31 459.00 56814.05 88888.00 2011-04-12 04:56:21.691 102 13217.35 458.51 56814.05 88888.00 2011-04-12 04:56:22.691 102 13216.71 458.88 56814.66 88888.00 2011-04-12 04:56:23.691 102 13215.79 458.88 56813.93 88888.00 2011-04-12 04:56:24.691 102 13216.96 459.50 56814.17 88888.00 2011-04-12 04:56:25.691 102 13217.09 458.51 56813.80 88888.00 2011-04-12 04:56:26.691 102 13216.58 458.75 56813.80 88888.00 2011-04-12 04:56:27.691 102 13217.22 458.26 56813.80 88888.00 2011-04-12 04:56:28.691 102 13216.96 459.00 56813.44 88888.00 2011-04-12 04:56:29.691 102 13216.45 458.14 56814.05 88888.00 2011-04-12 04:56:30.691 102 13216.45 458.63 56813.44 88888.00 2011-04-12 04:56:31.691 102 13215.67 458.88 56814.05 88888.00 2011-04-12 04:56:32.691 102 13216.31 459.00 56814.29 88888.00 2011-04-12 04:56:33.691 102 13217.22 458.26 56814.17 88888.00 2011-04-12 04:56:34.691 102 13216.58 458.26 56814.17 88888.00 2011-04-12 04:56:35.691 102 13216.83 457.76 56814.66 88888.00 2011-04-12 04:56:36.691 102 13216.83 458.51 56814.05 88888.00 2011-04-12 04:56:37.691 102 13216.96 458.26 56814.29 88888.00 2011-04-12 04:56:38.691 102 13216.71 459.25 56814.17 88888.00 2011-04-12 04:56:39.691 102 13216.71 458.63 56814.17 88888.00 2011-04-12 04:56:40.691 102 13216.58 458.26 56814.41 88888.00 2011-04-12 04:56:41.691 102 13216.71 458.63 56814.17 88888.00 2011-04-12 04:56:42.691 102 13216.58 458.88 56814.54 88888.00 2011-04-12 04:56:43.691 102 13216.71 459.13 56813.93 88888.00 2011-04-12 04:56:44.691 102 13216.71 458.75 56813.80 88888.00 2011-04-12 04:56:45.691 102 13217.22 459.00 56814.54 88888.00 2011-04-12 04:56:46.691 102 13216.83 458.14 56813.93 88888.00 2011-04-12 04:56:47.691 102 13216.83 458.51 56814.54 88888.00 2011-04-12 04:56:48.691 102 13217.35 458.63 56813.68 88888.00 2011-04-12 04:56:49.691 102 13216.96 458.01 56814.29 88888.00 2011-04-12 04:56:50.691 102 13216.83 457.27 56814.17 88888.00 2011-04-12 04:56:51.691 102 13216.18 458.51 56814.17 88888.00 2011-04-12 04:56:52.691 102 13217.09 458.63 56814.05 88888.00 2011-04-12 04:56:53.691 102 13217.22 458.14 56814.54 88888.00 2011-04-12 04:56:54.691 102 13216.58 458.14 56813.56 88888.00 2011-04-12 04:56:55.691 102 13216.45 458.88 56814.17 88888.00 2011-04-12 04:56:56.691 102 13216.31 458.26 56814.29 88888.00 2011-04-12 04:56:57.691 102 13216.96 457.76 56814.29 88888.00 2011-04-12 04:56:58.691 102 13216.31 459.00 56813.93 88888.00 2011-04-12 04:56:59.691 102 13217.35 458.51 56813.44 88888.00 2011-04-12 04:57:00.691 102 13216.45 457.89 56813.93 88888.00 2011-04-12 04:57:01.691 102 13216.31 458.88 56813.80 88888.00 2011-04-12 04:57:02.691 102 13217.22 458.51 56813.93 88888.00 2011-04-12 04:57:03.691 102 13216.96 458.26 56813.93 88888.00 2011-04-12 04:57:04.691 102 13216.58 458.14 56813.80 88888.00 2011-04-12 04:57:05.691 102 13216.71 458.63 56813.56 88888.00 2011-04-12 04:57:06.691 102 13216.31 458.26 56814.54 88888.00 2011-04-12 04:57:07.691 102 13215.92 458.75 56813.68 88888.00 2011-04-12 04:57:08.691 102 13216.96 457.52 56813.93 88888.00 2011-04-12 04:57:09.691 102 13216.05 458.14 56814.05 88888.00 2011-04-12 04:57:10.691 102 13216.83 458.26 56813.80 88888.00 2011-04-12 04:57:11.691 102 13216.71 457.64 56814.29 88888.00 2011-04-12 04:57:12.691 102 13216.31 458.26 56813.93 88888.00 2011-04-12 04:57:13.691 102 13216.05 458.51 56814.05 88888.00 2011-04-12 04:57:14.691 102 13216.18 458.26 56813.80 88888.00 2011-04-12 04:57:15.691 102 13216.58 458.38 56814.17 88888.00 2011-04-12 04:57:16.691 102 13216.31 458.14 56813.80 88888.00 2011-04-12 04:57:17.691 102 13216.05 458.51 56813.68 88888.00 2011-04-12 04:57:18.691 102 13216.58 458.14 56814.17 88888.00 2011-04-12 04:57:19.691 102 13216.05 458.01 56814.17 88888.00 2011-04-12 04:57:20.691 102 13215.92 458.01 56813.44 88888.00 2011-04-12 04:57:21.691 102 13216.05 458.01 56813.19 88888.00 2011-04-12 04:57:22.691 102 13216.05 458.14 56813.56 88888.00 2011-04-12 04:57:23.691 102 13216.18 457.76 56814.29 88888.00 2011-04-12 04:57:24.691 102 13216.45 457.89 56813.68 88888.00 2011-04-12 04:57:25.691 102 13216.83 458.38 56813.93 88888.00 2011-04-12 04:57:26.691 102 13215.54 458.51 56814.17 88888.00 2011-04-12 04:57:27.691 102 13215.41 458.26 56813.68 88888.00 2011-04-12 04:57:28.691 102 13215.92 458.14 56813.44 88888.00 2011-04-12 04:57:29.691 102 13216.05 458.38 56813.80 88888.00 2011-04-12 04:57:30.691 102 13215.92 458.63 56813.31 88888.00 2011-04-12 04:57:31.691 102 13215.92 457.89 56813.44 88888.00 2011-04-12 04:57:32.691 102 13216.83 458.14 56813.56 88888.00 2011-04-12 04:57:33.691 102 13216.71 458.01 56813.93 88888.00 2011-04-12 04:57:34.691 102 13216.45 458.63 56813.31 88888.00 2011-04-12 04:57:35.691 102 13216.18 458.38 56813.31 88888.00 2011-04-12 04:57:36.691 102 13216.83 458.26 56814.17 88888.00 2011-04-12 04:57:37.691 102 13216.58 458.26 56813.93 88888.00 2011-04-12 04:57:38.691 102 13216.58 458.63 56813.44 88888.00 2011-04-12 04:57:39.691 102 13216.18 459.37 56813.80 88888.00 2011-04-12 04:57:40.691 102 13216.18 458.38 56813.07 88888.00 2011-04-12 04:57:41.691 102 13216.31 458.63 56813.68 88888.00 2011-04-12 04:57:42.691 102 13216.31 457.76 56813.44 88888.00 2011-04-12 04:57:43.691 102 13215.54 458.38 56813.19 88888.00 2011-04-12 04:57:44.691 102 13216.05 458.26 56813.44 88888.00 2011-04-12 04:57:45.691 102 13215.92 458.51 56812.82 88888.00 2011-04-12 04:57:46.691 102 13216.58 457.76 56813.56 88888.00 2011-04-12 04:57:47.691 102 13215.54 457.27 56813.80 88888.00 2011-04-12 04:57:48.691 102 13216.96 458.26 56813.68 88888.00 2011-04-12 04:57:49.691 102 13216.31 457.76 56813.19 88888.00 2011-04-12 04:57:50.691 102 13216.05 457.52 56813.44 88888.00 2011-04-12 04:57:51.691 102 13216.05 457.39 56814.29 88888.00 2011-04-12 04:57:52.691 102 13216.96 458.14 56814.17 88888.00 2011-04-12 04:57:53.691 102 13216.05 457.89 56813.56 88888.00 2011-04-12 04:57:54.691 102 13215.92 458.26 56813.44 88888.00 2011-04-12 04:57:55.691 102 13215.79 457.39 56813.44 88888.00 2011-04-12 04:57:56.691 102 13216.05 458.01 56813.80 88888.00 2011-04-12 04:57:57.691 102 13216.18 458.38 56813.56 88888.00 2011-04-12 04:57:58.691 102 13216.45 458.14 56814.54 88888.00 2011-04-12 04:57:59.691 102 13216.71 458.26 56813.44 88888.00 2011-04-12 04:58:00.691 102 13216.83 458.01 56813.68 88888.00 2011-04-12 04:58:01.691 102 13216.18 457.52 56814.05 88888.00 2011-04-12 04:58:02.691 102 13217.09 458.01 56813.44 88888.00 2011-04-12 04:58:03.691 102 13216.71 458.01 56813.68 88888.00 2011-04-12 04:58:04.691 102 13216.18 457.27 56813.93 88888.00 2011-04-12 04:58:05.691 102 13216.83 457.76 56814.29 88888.00 2011-04-12 04:58:06.691 102 13217.22 457.89 56814.05 88888.00 2011-04-12 04:58:07.691 102 13216.83 457.89 56814.17 88888.00 2011-04-12 04:58:08.691 102 13216.58 458.01 56813.93 88888.00 2011-04-12 04:58:09.691 102 13217.09 457.76 56813.44 88888.00 2011-04-12 04:58:10.691 102 13216.83 458.38 56813.31 88888.00 2011-04-12 04:58:11.691 102 13216.58 457.76 56813.44 88888.00 2011-04-12 04:58:12.691 102 13216.96 457.89 56813.56 88888.00 2011-04-12 04:58:13.691 102 13216.58 457.76 56813.80 88888.00 2011-04-12 04:58:14.691 102 13216.58 457.02 56813.93 88888.00 2011-04-12 04:58:15.691 102 13216.83 457.39 56813.80 88888.00 2011-04-12 04:58:16.691 102 13216.45 457.64 56813.93 88888.00 2011-04-12 04:58:17.691 102 13217.48 458.51 56813.68 88888.00 2011-04-12 04:58:18.691 102 13216.96 457.64 56813.56 88888.00 2011-04-12 04:58:19.691 102 13217.09 458.14 56813.68 88888.00 2011-04-12 04:58:20.691 102 13216.58 457.52 56813.93 88888.00 2011-04-12 04:58:21.691 102 13217.22 457.64 56813.56 88888.00 2011-04-12 04:58:22.691 102 13216.18 457.39 56814.05 88888.00 2011-04-12 04:58:23.691 102 13217.61 457.76 56814.05 88888.00 2011-04-12 04:58:24.691 102 13218.00 457.27 56813.68 88888.00 2011-04-12 04:58:25.691 102 13216.58 458.01 56813.68 88888.00 2011-04-12 04:58:26.691 102 13217.48 457.14 56814.29 88888.00 2011-04-12 04:58:27.691 102 13217.22 458.14 56814.17 88888.00 2011-04-12 04:58:28.691 102 13217.35 457.64 56813.56 88888.00 2011-04-12 04:58:29.691 102 13216.58 456.90 56813.44 88888.00 2011-04-12 04:58:30.691 102 13216.45 457.39 56813.07 88888.00 2011-04-12 04:58:31.691 102 13216.71 457.27 56813.68 88888.00 2011-04-12 04:58:32.691 102 13216.45 457.27 56813.44 88888.00 2011-04-12 04:58:33.691 102 13216.83 457.76 56813.68 88888.00 2011-04-12 04:58:34.691 102 13216.96 457.52 56813.56 88888.00 2011-04-12 04:58:35.691 102 13216.83 458.01 56813.07 88888.00 2011-04-12 04:58:36.691 102 13216.45 457.52 56814.17 88888.00 2011-04-12 04:58:37.691 102 13216.18 457.39 56813.19 88888.00 2011-04-12 04:58:38.691 102 13216.18 457.27 56813.68 88888.00 2011-04-12 04:58:39.691 102 13217.09 457.27 56813.19 88888.00 2011-04-12 04:58:40.691 102 13216.58 458.14 56813.31 88888.00 2011-04-12 04:58:41.691 102 13216.96 457.76 56813.44 88888.00 2011-04-12 04:58:42.691 102 13216.45 457.76 56813.68 88888.00 2011-04-12 04:58:43.691 102 13216.05 457.52 56813.68 88888.00 2011-04-12 04:58:44.691 102 13216.58 458.14 56813.31 88888.00 2011-04-12 04:58:45.691 102 13216.83 457.39 56813.80 88888.00 2011-04-12 04:58:46.691 102 13216.45 458.38 56813.19 88888.00 2011-04-12 04:58:47.691 102 13216.18 457.64 56813.68 88888.00 2011-04-12 04:58:48.691 102 13216.58 458.01 56813.68 88888.00 2011-04-12 04:58:49.691 102 13216.58 458.38 56813.31 88888.00 2011-04-12 04:58:50.691 102 13216.96 457.76 56813.80 88888.00 2011-04-12 04:58:51.691 102 13216.71 458.14 56813.80 88888.00 2011-04-12 04:58:52.691 102 13216.58 458.01 56813.68 88888.00 2011-04-12 04:58:53.691 102 13216.05 457.64 56813.68 88888.00 2011-04-12 04:58:54.691 102 13216.45 457.76 56813.31 88888.00 2011-04-12 04:58:55.691 102 13216.45 457.52 56813.68 88888.00 2011-04-12 04:58:56.691 102 13216.31 457.89 56813.44 88888.00 2011-04-12 04:58:57.691 102 13216.05 457.89 56813.80 88888.00 2011-04-12 04:58:58.691 102 13216.31 457.64 56812.95 88888.00 2011-04-12 04:58:59.691 102 13216.31 457.14 56812.82 88888.00 2011-04-12 04:59:00.691 102 13217.22 457.52 56814.41 88888.00 2011-04-12 04:59:01.691 102 13216.31 458.63 56813.80 88888.00 2011-04-12 04:59:02.691 102 13216.45 457.52 56812.95 88888.00 2011-04-12 04:59:03.691 102 13216.58 457.76 56814.29 88888.00 2011-04-12 04:59:04.691 102 13216.31 458.38 56813.56 88888.00 2011-04-12 04:59:05.691 102 13216.45 458.75 56813.56 88888.00 2011-04-12 04:59:06.691 102 13217.09 458.88 56813.31 88888.00 2011-04-12 04:59:07.691 102 13216.83 458.38 56813.93 88888.00 2011-04-12 04:59:08.691 102 13216.45 458.01 56813.19 88888.00 2011-04-12 04:59:09.691 102 13216.71 458.14 56813.68 88888.00 2011-04-12 04:59:10.691 102 13216.83 458.01 56813.68 88888.00 2011-04-12 04:59:11.691 102 13216.83 458.38 56813.68 88888.00 2011-04-12 04:59:12.691 102 13216.83 458.26 56813.68 88888.00 2011-04-12 04:59:13.691 102 13216.96 459.13 56813.68 88888.00 2011-04-12 04:59:14.691 102 13216.58 458.63 56813.56 88888.00 2011-04-12 04:59:15.691 102 13217.48 458.14 56813.44 88888.00 2011-04-12 04:59:16.691 102 13217.09 457.89 56812.95 88888.00 2011-04-12 04:59:17.691 102 13217.35 458.51 56813.93 88888.00 2011-04-12 04:59:18.691 102 13217.48 457.89 56813.68 88888.00 2011-04-12 04:59:19.691 102 13217.61 458.26 56813.93 88888.00 2011-04-12 04:59:20.691 102 13217.22 458.38 56813.07 88888.00 2011-04-12 04:59:21.691 102 13217.74 458.14 56814.29 88888.00 2011-04-12 04:59:22.691 102 13217.48 459.13 56814.05 88888.00 2011-04-12 04:59:23.691 102 13217.74 458.75 56813.68 88888.00 2011-04-12 04:59:24.691 102 13217.35 459.25 56813.44 88888.00 2011-04-12 04:59:25.691 102 13218.00 458.01 56814.05 88888.00 2011-04-12 04:59:26.691 102 13217.48 458.01 56814.66 88888.00 2011-04-12 04:59:27.691 102 13217.61 458.88 56813.56 88888.00 2011-04-12 04:59:28.691 102 13218.39 458.38 56813.68 88888.00 2011-04-12 04:59:29.691 102 13218.00 458.63 56813.68 88888.00 2011-04-12 04:59:30.691 102 13218.26 458.26 56813.93 88888.00 2011-04-12 04:59:31.691 102 13218.65 458.14 56813.56 88888.00 2011-04-12 04:59:32.691 102 13218.65 458.14 56813.80 88888.00 2011-04-12 04:59:33.691 102 13219.17 458.51 56813.93 88888.00 2011-04-12 04:59:34.691 102 13218.52 458.26 56813.80 88888.00 2011-04-12 04:59:35.691 102 13217.74 457.89 56813.93 88888.00 2011-04-12 04:59:36.691 102 13218.13 458.14 56813.56 88888.00 2011-04-12 04:59:37.691 102 13219.17 459.25 56814.29 88888.00 2011-04-12 04:59:38.691 102 13218.65 458.38 56813.44 88888.00 2011-04-12 04:59:39.691 102 13218.65 458.26 56813.68 88888.00 2011-04-12 04:59:40.691 102 13219.95 458.88 56813.80 88888.00 2011-04-12 04:59:41.691 102 13219.30 458.51 56813.44 88888.00 2011-04-12 04:59:42.691 102 13219.17 458.75 56814.05 88888.00 2011-04-12 04:59:43.691 102 13219.82 459.13 56814.05 88888.00 2011-04-12 04:59:44.691 102 13219.43 458.88 56813.93 88888.00 2011-04-12 04:59:45.691 102 13219.04 458.63 56813.68 88888.00 2011-04-12 04:59:46.691 102 13219.95 458.51 56814.41 88888.00 2011-04-12 04:59:47.691 102 13219.82 459.25 56814.54 88888.00 2011-04-12 04:59:48.691 102 13219.17 458.51 56813.93 88888.00 2011-04-12 04:59:49.691 102 13219.95 459.00 56813.68 88888.00 2011-04-12 04:59:50.691 102 13220.08 459.13 56813.68 88888.00 2011-04-12 04:59:51.691 102 13220.08 458.75 56814.29 88888.00 2011-04-12 04:59:52.691 102 13220.21 459.37 56814.05 88888.00 2011-04-12 04:59:53.691 102 13220.21 459.25 56813.19 88888.00 2011-04-12 04:59:54.691 102 13220.99 459.25 56814.54 88888.00 2011-04-12 04:59:55.691 102 13220.08 460.12 56815.27 88888.00 2011-04-12 05:00:00.691 102 13220.60 459.50 56814.54 88888.00 2011-04-12 05:00:01.691 102 13221.12 459.62 56814.41 88888.00 2011-04-12 05:00:02.691 102 13220.86 459.50 56814.54 88888.00 2011-04-12 05:00:03.691 102 13220.99 459.62 56814.90 88888.00 2011-04-12 05:00:04.691 102 13221.38 459.75 56814.41 88888.00 2011-04-12 05:00:05.691 102 13220.47 459.25 56814.78 88888.00 2011-04-12 05:00:06.691 102 13220.99 459.37 56814.78 88888.00 2011-04-12 05:00:07.691 102 13220.99 459.50 56815.27 88888.00 2011-04-12 05:00:08.691 102 13220.73 459.62 56814.41 88888.00 2011-04-12 05:00:09.691 102 13221.38 459.25 56814.41 88888.00 2011-04-12 05:00:10.691 102 13221.38 459.50 56814.90 88888.00 2011-04-12 05:00:11.691 102 13221.38 459.25 56814.66 88888.00 2011-04-12 05:00:12.691 102 13221.38 460.12 56814.90 88888.00 2011-04-12 05:00:13.691 102 13221.51 459.75 56815.27 88888.00 2011-04-12 05:00:14.691 102 13221.38 459.99 56814.78 88888.00 2011-04-12 05:00:15.691 102 13221.51 460.24 56814.29 88888.00 2011-04-12 05:00:16.691 102 13222.29 460.12 56815.15 88888.00 2011-04-12 05:00:17.691 102 13222.03 460.12 56814.41 88888.00 2011-04-12 05:00:18.691 102 13221.77 460.24 56814.05 88888.00 2011-04-12 05:00:19.691 102 13222.16 460.12 56815.27 88888.00 2011-04-12 05:00:20.691 102 13222.03 459.25 56814.90 88888.00 2011-04-12 05:00:21.691 102 13222.03 460.36 56815.27 88888.00 2011-04-12 05:00:22.691 102 13221.25 459.75 56815.02 88888.00 2011-04-12 05:00:23.691 102 13222.03 460.36 56814.78 88888.00 2011-04-12 05:00:24.691 102 13221.90 460.24 56814.66 88888.00 2011-04-12 05:00:25.691 102 13222.03 460.12 56815.27 88888.00 2011-04-12 05:00:26.691 102 13222.03 459.75 56814.90 88888.00 2011-04-12 05:00:27.691 102 13222.29 460.74 56814.78 88888.00 2011-04-12 05:00:28.691 102 13222.29 459.87 56814.54 88888.00 2011-04-12 05:00:29.691 102 13222.16 460.49 56815.02 88888.00 2011-04-12 05:00:30.691 102 13222.03 459.99 56815.27 88888.00 2011-04-12 05:00:31.691 102 13222.55 459.75 56815.39 88888.00 2011-04-12 05:00:32.691 102 13222.42 459.75 56815.15 88888.00 2011-04-12 05:00:33.691 102 13222.29 459.87 56814.66 88888.00 2011-04-12 05:00:34.691 102 13222.16 460.36 56815.27 88888.00 2011-04-12 05:00:35.691 102 13222.94 459.87 56814.54 88888.00 2011-04-12 05:00:36.691 102 13222.42 460.12 56815.39 88888.00 2011-04-12 05:00:37.691 102 13221.64 460.86 56814.78 88888.00 2011-04-12 05:00:38.691 102 13222.29 460.98 56815.02 88888.00 2011-04-12 05:00:39.691 102 13222.03 460.98 56814.41 88888.00 2011-04-12 05:00:40.691 102 13222.03 459.99 56815.27 88888.00 2011-04-12 05:00:41.691 102 13222.81 460.61 56815.02 88888.00 2011-04-12 05:00:42.691 102 13222.16 460.86 56814.54 88888.00 2011-04-12 05:00:43.691 102 13222.03 461.60 56814.41 88888.00 2011-04-12 05:00:44.691 102 13222.42 460.36 56814.78 88888.00 2011-04-12 05:00:45.691 102 13221.90 460.36 56814.41 88888.00 2011-04-12 05:00:46.691 102 13222.81 460.49 56814.41 88888.00 2011-04-12 05:00:47.691 102 13223.07 460.36 56814.54 88888.00 2011-04-12 05:00:48.691 102 13223.33 460.49 56814.29 88888.00 2011-04-12 05:00:49.691 102 13222.42 461.11 56814.66 88888.00 2011-04-12 05:00:50.691 102 13222.29 460.36 56814.41 88888.00 2011-04-12 05:00:51.691 102 13222.29 460.36 56814.66 88888.00 2011-04-12 05:00:52.691 102 13222.42 460.74 56814.41 88888.00 2011-04-12 05:00:53.691 102 13222.16 460.98 56815.15 88888.00 2011-04-12 05:00:54.691 102 13222.81 460.36 56815.27 88888.00 2011-04-12 05:00:55.691 102 13222.81 461.23 56815.15 88888.00 2011-04-12 05:00:56.691 102 13223.33 459.87 56814.90 88888.00 2011-04-12 05:00:57.691 102 13223.46 460.24 56815.52 88888.00 2011-04-12 05:00:58.691 102 13223.85 460.74 56814.90 88888.00 2011-04-12 05:00:59.691 102 13223.20 460.86 56815.39 88888.00 2011-04-12 05:01:00.691 102 13223.33 460.98 56814.78 88888.00 2011-04-12 05:01:01.691 102 13223.20 461.48 56815.15 88888.00 2011-04-12 05:01:02.691 102 13223.07 461.23 56815.15 88888.00 2011-04-12 05:01:03.691 102 13223.33 460.61 56815.39 88888.00 2011-04-12 05:01:04.691 102 13223.59 460.98 56814.54 88888.00 2011-04-12 05:01:05.691 102 13222.81 460.61 56815.27 88888.00 2011-04-12 05:01:06.691 102 13222.81 461.11 56815.52 88888.00 2011-04-12 05:01:07.691 102 13223.46 461.36 56814.78 88888.00 2011-04-12 05:01:08.691 102 13223.07 461.60 56814.90 88888.00 2011-04-12 05:01:09.691 102 13223.72 460.98 56815.15 88888.00 2011-04-12 05:01:10.691 102 13223.85 461.48 56815.15 88888.00 2011-04-12 05:01:11.691 102 13224.24 461.85 56815.02 88888.00 2011-04-12 05:01:12.691 102 13223.46 461.23 56815.02 88888.00 2011-04-12 05:01:13.691 102 13223.98 460.98 56815.15 88888.00 2011-04-12 05:01:14.691 102 13223.07 460.86 56815.39 88888.00 2011-04-12 05:01:15.691 102 13222.94 460.98 56815.15 88888.00 2011-04-12 05:01:16.691 102 13223.59 460.86 56815.39 88888.00 2011-04-12 05:01:17.691 102 13223.59 461.36 56814.90 88888.00 2011-04-12 05:01:18.691 102 13223.20 460.98 56815.64 88888.00 2011-04-12 05:01:19.691 102 13224.37 461.23 56815.64 88888.00 2011-04-12 05:01:20.691 102 13223.59 460.49 56815.76 88888.00 2011-04-12 05:01:21.691 102 13223.59 461.11 56815.02 88888.00 2011-04-12 05:01:22.691 102 13224.24 461.73 56815.27 88888.00 2011-04-12 05:01:23.691 102 13223.46 461.36 56815.15 88888.00 2011-04-12 05:01:24.691 102 13224.11 461.60 56815.27 88888.00 2011-04-12 05:01:25.691 102 13223.59 460.74 56815.27 88888.00 2011-04-12 05:01:26.691 102 13224.76 461.60 56814.78 88888.00 2011-04-12 05:01:27.691 102 13223.85 461.48 56815.15 88888.00 2011-04-12 05:01:28.691 102 13224.11 461.97 56815.88 88888.00 2011-04-12 05:01:29.691 102 13223.98 461.48 56815.76 88888.00 2011-04-12 05:01:30.691 102 13224.50 461.60 56815.64 88888.00 2011-04-12 05:01:31.691 102 13224.11 460.86 56816.61 88888.00 2011-04-12 05:01:32.691 102 13224.24 460.98 56815.64 88888.00 2011-04-12 05:01:33.691 102 13223.85 461.97 56815.52 88888.00 2011-04-12 05:01:34.691 102 13224.24 462.22 56815.52 88888.00 2011-04-12 05:01:35.691 102 13224.37 460.98 56815.64 88888.00 2011-04-12 05:01:36.691 102 13224.50 461.60 56815.76 88888.00 2011-04-12 05:01:37.691 102 13224.11 461.73 56815.76 88888.00 2011-04-12 05:01:38.691 102 13223.98 461.73 56815.52 88888.00 2011-04-12 05:01:39.691 102 13224.11 461.73 56815.76 88888.00 2011-04-12 05:01:40.691 102 13224.89 461.97 56815.52 88888.00 2011-04-12 05:01:41.691 102 13224.11 461.36 56815.88 88888.00 2011-04-12 05:01:42.691 102 13224.11 461.97 56815.15 88888.00 2011-04-12 05:01:43.691 102 13224.50 462.10 56815.52 88888.00 2011-04-12 05:01:44.691 102 13224.50 461.48 56815.52 88888.00 2011-04-12 05:01:45.691 102 13224.50 461.60 56815.39 88888.00 2011-04-12 05:01:46.691 102 13223.72 461.60 56815.15 88888.00 2011-04-12 05:01:47.691 102 13225.41 461.48 56815.15 88888.00 2011-04-12 05:01:48.691 102 13224.37 461.85 56815.02 88888.00 2011-04-12 05:01:49.691 102 13224.50 462.10 56815.27 88888.00 2011-04-12 05:01:50.691 102 13225.02 461.48 56815.52 88888.00 2011-04-12 05:01:51.691 102 13225.28 461.60 56815.52 88888.00 2011-04-12 05:01:52.691 102 13224.76 461.48 56815.52 88888.00 2011-04-12 05:01:53.691 102 13224.89 461.97 56815.02 88888.00 2011-04-12 05:01:54.691 102 13224.89 462.47 56815.88 88888.00 2011-04-12 05:01:55.691 102 13223.85 461.85 56815.02 88888.00 2011-04-12 05:01:56.691 102 13223.98 462.10 56815.27 88888.00 2011-04-12 05:01:57.691 102 13224.24 461.73 56815.52 88888.00 2011-04-12 05:01:58.691 102 13224.89 461.85 56815.39 88888.00 2011-04-12 05:01:59.691 102 13224.50 462.47 56815.27 88888.00 2011-04-12 05:02:00.691 102 13224.76 461.97 56815.76 88888.00 2011-04-12 05:02:01.691 102 13225.15 462.10 56815.27 88888.00 2011-04-12 05:02:02.691 102 13224.37 461.85 56815.39 88888.00 2011-04-12 05:02:03.691 102 13224.50 461.85 56815.02 88888.00 2011-04-12 05:02:04.691 102 13224.50 461.73 56815.52 88888.00 2011-04-12 05:02:05.691 102 13225.54 462.35 56815.64 88888.00 2011-04-12 05:02:06.691 102 13225.02 461.48 56815.64 88888.00 2011-04-12 05:02:07.691 102 13224.50 462.47 56815.15 88888.00 2011-04-12 05:02:08.691 102 13224.89 462.22 56815.02 88888.00 2011-04-12 05:02:09.691 102 13224.89 462.10 56815.52 88888.00 2011-04-12 05:02:10.691 102 13224.37 461.23 56815.64 88888.00 2011-04-12 05:02:11.691 102 13225.02 461.60 56815.76 88888.00 2011-04-12 05:02:12.691 102 13225.54 461.85 56815.15 88888.00 2011-04-12 05:02:13.691 102 13224.89 461.97 56816.00 88888.00 2011-04-12 05:02:14.691 102 13224.76 462.35 56815.52 88888.00 2011-04-12 05:02:15.691 102 13224.89 461.23 56815.02 88888.00 2011-04-12 05:02:16.691 102 13224.11 461.97 56815.39 88888.00 2011-04-12 05:02:17.691 102 13224.63 462.59 56815.27 88888.00 2011-04-12 05:02:18.691 102 13224.89 462.22 56815.76 88888.00 2011-04-12 05:02:19.691 102 13224.37 462.22 56816.37 88888.00 2011-04-12 05:02:20.691 102 13224.76 462.47 56815.15 88888.00 2011-04-12 05:02:21.691 102 13224.76 462.10 56815.39 88888.00 2011-04-12 05:02:22.691 102 13224.50 462.59 56815.15 88888.00 2011-04-12 05:02:23.691 102 13224.89 462.35 56815.52 88888.00 2011-04-12 05:02:24.691 102 13224.76 462.35 56815.52 88888.00 2011-04-12 05:02:25.691 102 13225.67 462.47 56815.02 88888.00 2011-04-12 05:02:26.691 102 13225.02 462.35 56815.64 88888.00 2011-04-12 05:02:27.691 102 13224.24 463.21 56815.02 88888.00 2011-04-12 05:02:28.691 102 13224.89 462.47 56815.27 88888.00 2011-04-12 05:02:29.691 102 13224.24 462.10 56815.52 88888.00 2011-04-12 05:02:30.691 102 13224.89 462.72 56816.25 88888.00 2011-04-12 05:02:31.691 102 13225.28 461.85 56815.64 88888.00 2011-04-12 05:02:32.691 102 13224.76 462.59 56815.76 88888.00 2011-04-12 05:02:33.691 102 13224.50 463.21 56815.27 88888.00 2011-04-12 05:02:34.691 102 13224.63 462.35 56815.88 88888.00 2011-04-12 05:02:35.691 102 13224.63 462.97 56815.64 88888.00 2011-04-12 05:02:36.691 102 13225.02 461.97 56815.52 88888.00 2011-04-12 05:02:37.691 102 13224.37 462.10 56815.52 88888.00 2011-04-12 05:02:38.691 102 13225.15 462.84 56815.64 88888.00 2011-04-12 05:02:39.691 102 13225.28 461.97 56815.76 88888.00 2011-04-12 05:02:40.691 102 13225.67 462.35 56815.64 88888.00 2011-04-12 05:02:41.691 102 13225.15 462.47 56815.76 88888.00 2011-04-12 05:02:42.691 102 13225.41 461.85 56815.76 88888.00 2011-04-12 05:02:43.691 102 13224.76 462.72 56815.52 88888.00 2011-04-12 05:02:44.691 102 13225.41 462.47 56815.64 88888.00 2011-04-12 05:02:45.691 102 13225.54 462.47 56816.00 88888.00 2011-04-12 05:02:46.691 102 13224.76 462.47 56815.39 88888.00 2011-04-12 05:02:47.691 102 13224.63 462.59 56815.88 88888.00 2011-04-12 05:02:48.691 102 13224.63 462.47 56815.76 88888.00 2011-04-12 05:02:49.691 102 13224.76 462.10 56815.76 88888.00 2011-04-12 05:02:50.691 102 13225.15 461.85 56815.76 88888.00 2011-04-12 05:02:51.691 102 13225.28 461.85 56815.39 88888.00 2011-04-12 05:02:52.691 102 13224.63 461.97 56816.00 88888.00 2011-04-12 05:02:53.691 102 13224.89 462.10 56815.15 88888.00 2011-04-12 05:02:54.691 102 13226.06 461.48 56815.64 88888.00 2011-04-12 05:02:55.691 102 13225.80 462.84 56815.88 88888.00 2011-04-12 05:02:56.691 102 13224.89 462.59 56815.52 88888.00 2011-04-12 05:02:57.691 102 13225.02 462.10 56815.64 88888.00 2011-04-12 05:02:58.691 102 13225.02 461.97 56815.64 88888.00 2011-04-12 05:02:59.691 102 13225.41 462.84 56816.25 88888.00 2011-04-12 05:03:00.691 102 13225.41 462.47 56815.88 88888.00 2011-04-12 05:03:01.691 102 13225.02 462.10 56816.25 88888.00 2011-04-12 05:03:02.691 102 13225.28 462.59 56815.64 88888.00 2011-04-12 05:03:03.691 102 13225.54 462.84 56816.25 88888.00 2011-04-12 05:03:04.691 102 13225.41 462.47 56815.27 88888.00 2011-04-12 05:03:05.691 102 13224.89 462.84 56815.76 88888.00 2011-04-12 05:03:06.691 102 13225.80 462.59 56816.49 88888.00 2011-04-12 05:03:07.691 102 13225.67 462.59 56815.88 88888.00 2011-04-12 05:03:08.691 102 13225.80 462.22 56815.52 88888.00 2011-04-12 05:03:09.691 102 13226.32 462.35 56816.61 88888.00 2011-04-12 05:03:10.691 102 13225.80 461.97 56815.88 88888.00 2011-04-12 05:03:11.691 102 13225.54 461.97 56815.88 88888.00 2011-04-12 05:03:12.691 102 13225.54 462.97 56815.76 88888.00 2011-04-12 05:03:13.691 102 13225.80 462.22 56815.39 88888.00 2011-04-12 05:03:14.691 102 13225.80 462.47 56816.37 88888.00 2011-04-12 05:03:15.691 102 13225.28 462.10 56816.12 88888.00 2011-04-12 05:03:16.691 102 13225.54 462.35 56815.52 88888.00 2011-04-12 05:03:17.691 102 13226.06 462.35 56815.52 88888.00 2011-04-12 05:03:18.691 102 13225.93 461.85 56815.64 88888.00 2011-04-12 05:03:19.691 102 13225.93 461.60 56816.00 88888.00 2011-04-12 05:03:20.691 102 13226.58 461.60 56816.00 88888.00 2011-04-12 05:03:21.691 102 13225.67 462.10 56816.12 88888.00 2011-04-12 05:03:22.691 102 13226.06 462.59 56816.25 88888.00 2011-04-12 05:03:23.691 102 13225.80 461.48 56815.52 88888.00 2011-04-12 05:03:24.691 102 13225.67 461.60 56816.12 88888.00 2011-04-12 05:03:25.691 102 13225.67 461.97 56816.25 88888.00 2011-04-12 05:03:26.691 102 13225.80 461.97 56816.00 88888.00 2011-04-12 05:03:27.691 102 13226.19 461.97 56815.64 88888.00 2011-04-12 05:03:28.691 102 13226.45 462.59 56815.88 88888.00 2011-04-12 05:03:29.691 102 13225.54 461.85 56816.12 88888.00 2011-04-12 05:03:30.691 102 13226.06 462.22 56816.37 88888.00 2011-04-12 05:03:31.691 102 13225.80 462.35 56816.12 88888.00 2011-04-12 05:03:32.691 102 13226.19 461.73 56815.88 88888.00 2011-04-12 05:03:33.691 102 13225.80 462.72 56815.76 88888.00 2011-04-12 05:03:34.690 102 13226.32 462.72 56815.88 88888.00 2011-04-12 05:03:35.690 102 13226.45 462.22 56816.37 88888.00 2011-04-12 05:03:36.690 102 13225.67 462.10 56816.37 88888.00 2011-04-12 05:03:37.690 102 13225.80 462.35 56815.27 88888.00 2011-04-12 05:03:38.690 102 13226.32 462.72 56816.00 88888.00 2011-04-12 05:03:39.690 102 13225.54 462.84 56816.00 88888.00 2011-04-12 05:03:40.690 102 13225.41 462.47 56816.12 88888.00 2011-04-12 05:03:41.690 102 13225.67 462.22 56816.12 88888.00 2011-04-12 05:03:42.690 102 13226.32 462.22 56816.25 88888.00 2011-04-12 05:03:43.690 102 13225.80 462.35 56815.88 88888.00 2011-04-12 05:03:44.690 102 13225.93 462.47 56816.25 88888.00 2011-04-12 05:03:45.690 102 13226.71 461.97 56816.12 88888.00 2011-04-12 05:03:46.690 102 13225.41 462.72 56815.88 88888.00 2011-04-12 05:03:47.690 102 13225.93 463.09 56816.12 88888.00 2011-04-12 05:03:48.690 102 13225.54 462.47 56815.52 88888.00 2011-04-12 05:03:49.690 102 13225.93 462.47 56815.88 88888.00 2011-04-12 05:03:50.690 102 13225.02 462.59 56816.61 88888.00 2011-04-12 05:03:51.690 102 13225.67 462.97 56816.25 88888.00 2011-04-12 05:03:52.690 102 13225.54 462.35 56816.12 88888.00 2011-04-12 05:03:53.690 102 13226.06 462.22 56816.25 88888.00 2011-04-12 05:03:54.690 102 13225.15 462.59 56816.25 88888.00 2011-04-12 05:03:55.690 102 13226.06 461.97 56815.64 88888.00 2011-04-12 05:03:56.690 102 13225.93 462.84 56816.00 88888.00 2011-04-12 05:03:57.690 102 13224.89 462.72 56816.00 88888.00 2011-04-12 05:03:58.690 102 13225.67 461.73 56816.25 88888.00 2011-04-12 05:03:59.690 102 13225.28 462.35 56815.64 88888.00 2011-04-12 05:04:00.690 102 13225.15 462.72 56816.37 88888.00 2011-04-12 05:04:01.690 102 13225.02 461.97 56815.64 88888.00 2011-04-12 05:04:02.690 102 13225.41 462.22 56816.00 88888.00 2011-04-12 05:04:03.690 102 13225.93 462.10 56815.88 88888.00 2011-04-12 05:04:04.690 102 13225.02 462.47 56816.49 88888.00 2011-04-12 05:04:05.690 102 13225.93 461.48 56815.76 88888.00 2011-04-12 05:04:06.690 102 13225.15 461.48 56815.88 88888.00 2011-04-12 05:04:07.690 102 13224.50 461.73 56816.00 88888.00 2011-04-12 05:04:08.690 102 13224.89 461.60 56816.00 88888.00 2011-04-12 05:04:09.690 102 13224.37 461.36 56815.88 88888.00 2011-04-12 05:04:10.690 102 13224.50 461.23 56815.15 88888.00 2011-04-12 05:04:11.690 102 13224.37 461.73 56815.52 88888.00 2011-04-12 05:04:12.690 102 13224.50 461.73 56815.88 88888.00 2011-04-12 05:04:13.690 102 13224.24 461.60 56815.76 88888.00 2011-04-12 05:04:14.690 102 13224.76 461.48 56815.27 88888.00 2011-04-12 05:04:15.690 102 13224.24 461.85 56816.37 88888.00 2011-04-12 05:04:16.690 102 13224.37 461.85 56815.76 88888.00 2011-04-12 05:04:17.690 102 13223.72 461.23 56815.76 88888.00 2011-04-12 05:04:18.690 102 13224.37 461.60 56815.64 88888.00 2011-04-12 05:04:19.690 102 13224.76 462.10 56816.74 88888.00 2011-04-12 05:04:20.690 102 13224.63 461.60 56815.39 88888.00 2011-04-12 05:04:21.690 102 13224.37 462.35 56815.52 88888.00 2011-04-12 05:04:22.690 102 13223.59 461.85 56815.52 88888.00 2011-04-12 05:04:23.690 102 13223.59 461.60 56815.64 88888.00 2011-04-12 05:04:24.690 102 13224.11 462.59 56815.27 88888.00 2011-04-12 05:04:25.690 102 13223.98 462.47 56814.90 88888.00 2011-04-12 05:04:26.690 102 13223.46 461.85 56815.27 88888.00 2011-04-12 05:04:27.690 102 13223.85 462.10 56814.90 88888.00 2011-04-12 05:04:28.690 102 13223.72 462.10 56814.78 88888.00 2011-04-12 05:04:29.690 102 13224.11 463.09 56814.78 88888.00 2011-04-12 05:04:30.690 102 13223.33 461.60 56815.02 88888.00 2011-04-12 05:04:31.690 102 13223.85 461.85 56815.76 88888.00 2011-04-12 05:04:32.690 102 13223.20 461.23 56815.64 88888.00 2011-04-12 05:04:33.690 102 13222.94 461.73 56815.27 88888.00 2011-04-12 05:04:34.690 102 13222.68 461.97 56815.76 88888.00 2011-04-12 05:04:35.690 102 13223.46 462.22 56814.78 88888.00 2011-04-12 05:04:36.690 102 13223.20 462.22 56815.15 88888.00 2011-04-12 05:04:37.690 102 13222.81 462.10 56815.76 88888.00 2011-04-12 05:04:38.690 102 13223.20 461.97 56815.76 88888.00 2011-04-12 05:04:39.690 102 13222.94 461.23 56814.66 88888.00 2011-04-12 05:04:40.690 102 13222.29 461.36 56815.39 88888.00 2011-04-12 05:04:41.690 102 13223.33 461.97 56815.15 88888.00 2011-04-12 05:04:42.690 102 13222.55 461.85 56815.15 88888.00 2011-04-12 05:04:43.690 102 13222.42 461.97 56815.39 88888.00 2011-04-12 05:04:44.690 102 13221.90 462.47 56814.78 88888.00 2011-04-12 05:04:45.690 102 13222.68 462.35 56815.15 88888.00 2011-04-12 05:04:46.690 102 13222.42 462.59 56815.52 88888.00 2011-04-12 05:04:47.690 102 13222.68 462.10 56815.52 88888.00 2011-04-12 05:04:48.690 102 13222.55 462.22 56815.27 88888.00 2011-04-12 05:04:49.690 102 13222.16 461.60 56815.76 88888.00 2011-04-12 05:04:50.690 102 13221.77 462.22 56815.27 88888.00 2011-04-12 05:04:51.690 102 13222.29 461.48 56815.27 88888.00 2011-04-12 05:04:52.690 102 13222.55 461.97 56814.54 88888.00 2011-04-12 05:04:53.690 102 13221.38 461.23 56814.78 88888.00 2011-04-12 05:04:54.690 102 13222.03 461.36 56815.39 88888.00 2011-04-12 05:04:55.690 102 13222.29 462.35 56814.90 88888.00 2011-04-12 05:04:56.690 102 13221.38 461.60 56814.90 88888.00 2011-04-12 05:04:57.690 102 13221.77 461.85 56815.39 88888.00 2011-04-12 05:04:58.690 102 13221.38 461.85 56815.39 88888.00 2011-04-12 05:04:59.690 102 13221.12 461.97 56815.76 88888.00 2011-04-12 05:05:00.690 102 13221.38 462.35 56814.90 88888.00 2011-04-12 05:05:01.690 102 13221.51 462.10 56815.52 88888.00 2011-04-12 05:05:02.690 102 13221.64 461.97 56815.02 88888.00 2011-04-12 05:05:03.690 102 13221.25 462.10 56815.39 88888.00 2011-04-12 05:05:04.690 102 13221.64 462.22 56815.15 88888.00 2011-04-12 05:05:05.690 102 13222.03 461.23 56815.15 88888.00 2011-04-12 05:05:06.690 102 13221.25 461.36 56814.90 88888.00 2011-04-12 05:05:07.690 102 13221.64 461.97 56815.27 88888.00 2011-04-12 05:05:08.690 102 13221.64 461.85 56815.88 88888.00 2011-04-12 05:05:09.690 102 13221.51 460.74 56815.02 88888.00 2011-04-12 05:05:10.690 102 13221.38 461.48 56814.66 88888.00 2011-04-12 05:05:11.690 102 13220.99 461.23 56814.78 88888.00 2011-04-12 05:05:12.690 102 13221.64 461.60 56815.15 88888.00 2011-04-12 05:05:13.690 102 13222.16 461.73 56815.27 88888.00 2011-04-12 05:05:14.690 102 13221.25 462.47 56815.15 88888.00 2011-04-12 05:05:15.690 102 13220.60 461.85 56814.54 88888.00 2011-04-12 05:05:16.690 102 13221.51 461.11 56815.02 88888.00 2011-04-12 05:05:17.690 102 13221.12 461.60 56815.02 88888.00 2011-04-12 05:05:18.690 102 13220.47 462.22 56815.02 88888.00 2011-04-12 05:05:19.690 102 13220.86 461.60 56815.15 88888.00 2011-04-12 05:05:20.690 102 13221.51 461.48 56815.27 88888.00 2011-04-12 05:05:21.690 102 13221.25 462.22 56814.78 88888.00 2011-04-12 05:05:22.690 102 13221.25 461.73 56814.54 88888.00 2011-04-12 05:05:23.690 102 13221.25 461.60 56815.15 88888.00 2011-04-12 05:05:24.690 102 13221.25 461.48 56815.02 88888.00 2011-04-12 05:05:25.690 102 13221.38 461.11 56815.02 88888.00 2011-04-12 05:05:26.690 102 13220.86 461.85 56814.41 88888.00 2011-04-12 05:05:27.690 102 13221.51 462.10 56815.15 88888.00 2011-04-12 05:05:28.690 102 13220.60 461.97 56815.15 88888.00 2011-04-12 05:05:29.690 102 13220.99 461.97 56815.15 88888.00 2011-04-12 05:05:30.690 102 13221.25 462.10 56814.78 88888.00 2011-04-12 05:05:31.690 102 13221.25 462.35 56815.02 88888.00 2011-04-12 05:05:32.690 102 13220.60 461.73 56815.15 88888.00 2011-04-12 05:05:33.690 102 13221.12 462.10 56815.76 88888.00 2011-04-12 05:05:34.690 102 13220.86 462.10 56815.02 88888.00 2011-04-12 05:05:35.690 102 13220.60 462.47 56815.64 88888.00 2011-04-12 05:05:36.690 102 13220.99 461.73 56815.27 88888.00 2011-04-12 05:05:37.690 102 13220.08 462.59 56815.02 88888.00 2011-04-12 05:05:38.690 102 13221.25 461.60 56815.52 88888.00 2011-04-12 05:05:39.690 102 13220.73 461.97 56815.15 88888.00 2011-04-12 05:05:40.690 102 13220.73 462.35 56815.52 88888.00 2011-04-12 05:05:41.690 102 13220.73 462.35 56815.15 88888.00 2011-04-12 05:05:42.690 102 13220.86 461.97 56815.15 88888.00 2011-04-12 05:05:43.690 102 13220.47 461.60 56814.66 88888.00 2011-04-12 05:05:44.690 102 13220.86 461.85 56815.02 88888.00 2011-04-12 05:05:45.690 102 13220.73 461.97 56814.78 88888.00 2011-04-12 05:05:46.690 102 13220.60 462.35 56815.15 88888.00 2011-04-12 05:05:47.690 102 13220.99 462.59 56815.15 88888.00 2011-04-12 05:05:48.690 102 13220.60 461.85 56816.25 88888.00 2011-04-12 05:05:49.690 102 13219.95 461.48 56815.15 88888.00 2011-04-12 05:05:50.690 102 13220.34 461.60 56814.78 88888.00 2011-04-12 05:05:51.690 102 13220.08 461.48 56815.52 88888.00 2011-04-12 05:05:52.690 102 13219.82 462.22 56814.78 88888.00 2011-04-12 05:05:53.690 102 13219.95 461.73 56814.78 88888.00 2011-04-12 05:05:54.690 102 13220.21 462.10 56815.15 88888.00 2011-04-12 05:05:55.690 102 13219.69 462.35 56815.02 88888.00 2011-04-12 05:05:56.690 102 13219.95 462.22 56814.54 88888.00 2011-04-12 05:05:57.690 102 13220.60 461.85 56815.15 88888.00 2011-04-12 05:05:58.690 102 13219.69 461.48 56815.64 88888.00 2011-04-12 05:05:59.690 102 13219.69 461.60 56816.37 88888.00 2011-04-12 05:06:00.690 102 13219.82 461.97 56814.78 88888.00 2011-04-12 05:06:01.690 102 13219.69 461.48 56814.66 88888.00 2011-04-12 05:06:02.690 102 13219.82 461.73 56814.54 88888.00 2011-04-12 05:06:03.690 102 13219.17 462.22 56814.78 88888.00 2011-04-12 05:06:04.690 102 13218.78 462.10 56815.02 88888.00 2011-04-12 05:06:05.690 102 13219.69 461.97 56815.39 88888.00 2011-04-12 05:06:06.690 102 13218.91 461.85 56815.15 88888.00 2011-04-12 05:06:07.690 102 13219.43 461.48 56815.27 88888.00 2011-04-12 05:06:08.690 102 13219.95 461.60 56814.29 88888.00 2011-04-12 05:06:09.690 102 13219.17 461.73 56814.78 88888.00 2011-04-12 05:06:10.690 102 13219.43 462.10 56815.27 88888.00 2011-04-12 05:06:11.690 102 13218.52 461.60 56814.41 88888.00 2011-04-12 05:06:12.690 102 13219.69 462.22 56815.27 88888.00 2011-04-12 05:06:13.690 102 13219.30 461.85 56814.54 88888.00 2011-04-12 05:06:14.690 102 13219.30 461.73 56815.15 88888.00 2011-04-12 05:06:15.690 102 13218.91 461.73 56814.90 88888.00 2011-04-12 05:06:16.690 102 13219.30 462.10 56815.15 88888.00 2011-04-12 05:06:17.690 102 13219.43 461.73 56815.52 88888.00 2011-04-12 05:06:18.690 102 13219.43 461.97 56815.27 88888.00 2011-04-12 05:06:19.690 102 13219.69 462.10 56815.39 88888.00 2011-04-12 05:06:20.690 102 13219.04 461.48 56815.02 88888.00 2011-04-12 05:06:21.690 102 13219.17 461.23 56815.39 88888.00 2011-04-12 05:06:22.690 102 13219.69 461.73 56815.15 88888.00 2011-04-12 05:06:23.690 102 13220.08 461.73 56815.39 88888.00 2011-04-12 05:06:24.690 102 13219.56 461.85 56815.02 88888.00 2011-04-12 05:06:25.690 102 13219.17 461.60 56814.90 88888.00 2011-04-12 05:06:26.690 102 13219.56 462.35 56815.39 88888.00 2011-04-12 05:06:27.690 102 13218.91 461.73 56815.88 88888.00 2011-04-12 05:06:28.690 102 13219.17 461.97 56815.76 88888.00 2011-04-12 05:06:29.690 102 13219.43 462.10 56815.64 88888.00 2011-04-12 05:06:30.690 102 13218.91 462.47 56815.39 88888.00 2011-04-12 05:06:31.690 102 13219.30 461.60 56815.52 88888.00 2011-04-12 05:06:32.690 102 13219.30 461.73 56815.15 88888.00 2011-04-12 05:06:33.690 102 13219.43 461.36 56814.78 88888.00 2011-04-12 05:06:34.690 102 13219.69 462.10 56815.39 88888.00 2011-04-12 05:06:35.690 102 13219.43 462.10 56815.88 88888.00 2011-04-12 05:06:36.690 102 13219.95 461.85 56814.90 88888.00 2011-04-12 05:06:37.690 102 13219.43 461.60 56815.76 88888.00 2011-04-12 05:06:38.690 102 13219.43 461.23 56815.52 88888.00 2011-04-12 05:06:39.690 102 13219.95 461.73 56815.27 88888.00 2011-04-12 05:06:40.690 102 13219.82 461.73 56815.27 88888.00 2011-04-12 05:06:41.690 102 13219.69 461.85 56815.52 88888.00 2011-04-12 05:06:42.690 102 13219.56 461.60 56815.76 88888.00 2011-04-12 05:06:43.690 102 13219.82 461.97 56815.15 88888.00 2011-04-12 05:06:44.690 102 13218.26 461.85 56814.66 88888.00 2011-04-12 05:06:45.690 102 13219.69 460.98 56815.02 88888.00 2011-04-12 05:06:46.690 102 13219.95 461.11 56815.02 88888.00 2011-04-12 05:06:47.690 102 13219.95 461.36 56815.39 88888.00 2011-04-12 05:06:48.690 102 13219.43 462.10 56815.52 88888.00 2011-04-12 05:06:49.690 102 13219.56 461.23 56814.78 88888.00 2011-04-12 05:06:50.690 102 13219.43 461.48 56814.90 88888.00 2011-04-12 05:06:51.690 102 13219.95 460.98 56815.76 88888.00 2011-04-12 05:06:52.690 102 13219.43 461.48 56814.78 88888.00 2011-04-12 05:06:53.690 102 13219.30 461.60 56815.39 88888.00 2011-04-12 05:06:54.690 102 13219.17 461.11 56815.02 88888.00 2011-04-12 05:06:55.690 102 13219.04 461.97 56814.54 88888.00 2011-04-12 05:06:56.690 102 13219.69 461.85 56816.12 88888.00 2011-04-12 05:06:57.690 102 13219.43 460.98 56815.15 88888.00 2011-04-12 05:06:58.690 102 13219.56 461.23 56815.52 88888.00 2011-04-12 05:06:59.690 102 13219.43 460.74 56816.25 88888.00 2011-04-12 05:07:00.690 102 13219.43 460.98 56815.88 88888.00 2011-04-12 05:07:01.690 102 13219.95 460.49 56815.27 88888.00 2011-04-12 05:07:02.690 102 13219.82 460.98 56815.52 88888.00 2011-04-12 05:07:03.690 102 13219.82 461.73 56816.25 88888.00 2011-04-12 05:07:04.690 102 13219.43 460.98 56815.39 88888.00 2011-04-12 05:07:05.690 102 13219.56 461.23 56815.27 88888.00 2011-04-12 05:07:06.690 102 13219.69 461.36 56815.27 88888.00 2011-04-12 05:07:07.690 102 13219.43 461.73 56815.27 88888.00 2011-04-12 05:07:08.690 102 13219.43 461.23 56815.64 88888.00 2011-04-12 05:07:09.690 102 13219.82 460.98 56816.00 88888.00 2011-04-12 05:07:10.690 102 13219.17 460.74 56815.15 88888.00 2011-04-12 05:07:11.690 102 13219.82 461.60 56815.15 88888.00 2011-04-12 05:07:12.690 102 13219.56 461.23 56815.76 88888.00 2011-04-12 05:07:13.690 102 13220.34 459.99 56815.88 88888.00 2011-04-12 05:07:14.690 102 13219.56 460.86 56815.27 88888.00 2011-04-12 05:07:15.690 102 13219.82 460.49 56816.12 88888.00 2011-04-12 05:07:16.690 102 13220.21 460.86 56815.88 88888.00 2011-04-12 05:07:17.690 102 13219.69 460.36 56815.52 88888.00 2011-04-12 05:07:18.690 102 13219.56 460.86 56815.52 88888.00 2011-04-12 05:07:19.690 102 13219.69 461.23 56816.25 88888.00 2011-04-12 05:07:20.690 102 13219.17 460.36 56816.00 88888.00 2011-04-12 05:07:21.690 102 13219.69 460.74 56815.52 88888.00 2011-04-12 05:07:22.690 102 13220.73 460.74 56815.64 88888.00 2011-04-12 05:07:23.690 102 13220.47 460.98 56815.88 88888.00 2011-04-12 05:07:24.690 102 13220.34 460.86 56816.37 88888.00 2011-04-12 05:07:25.690 102 13220.08 460.86 56815.88 88888.00 2011-04-12 05:07:26.690 102 13219.82 460.24 56816.00 88888.00 2011-04-12 05:07:27.690 102 13220.08 459.99 56816.25 88888.00 2011-04-12 05:07:28.690 102 13220.60 460.61 56816.25 88888.00 2011-04-12 05:07:29.690 102 13219.82 460.61 56815.27 88888.00 2011-04-12 05:07:30.690 102 13220.60 460.74 56815.52 88888.00 2011-04-12 05:07:31.690 102 13220.34 460.49 56815.76 88888.00 2011-04-12 05:07:32.690 102 13219.82 460.74 56815.88 88888.00 2011-04-12 05:07:33.690 102 13220.08 460.36 56816.00 88888.00 2011-04-12 05:07:34.690 102 13220.47 460.74 56815.64 88888.00 2011-04-12 05:07:35.690 102 13220.21 460.86 56815.39 88888.00 2011-04-12 05:07:36.690 102 13220.34 460.12 56815.39 88888.00 2011-04-12 05:07:37.690 102 13220.34 460.24 56815.64 88888.00 2011-04-12 05:07:38.690 102 13221.12 460.12 56815.76 88888.00 2011-04-12 05:07:39.690 102 13220.86 459.75 56815.88 88888.00 2011-04-12 05:07:40.690 102 13220.60 460.49 56815.64 88888.00 2011-04-12 05:07:41.690 102 13220.99 459.87 56814.90 88888.00 2011-04-12 05:07:42.690 102 13220.08 459.99 56816.37 88888.00 2011-04-12 05:07:43.690 102 13221.38 460.24 56815.76 88888.00 2011-04-12 05:07:44.690 102 13221.51 459.99 56815.15 88888.00 2011-04-12 05:07:45.690 102 13220.47 460.24 56815.52 88888.00 2011-04-12 05:07:46.690 102 13221.51 459.25 56815.64 88888.00 2011-04-12 05:07:47.690 102 13221.51 459.37 56815.88 88888.00 2011-04-12 05:07:48.690 102 13220.86 460.61 56816.12 88888.00 2011-04-12 05:07:49.690 102 13220.99 460.24 56815.52 88888.00 2011-04-12 05:07:50.690 102 13221.12 459.99 56815.15 88888.00 2011-04-12 05:07:51.690 102 13221.25 460.12 56815.76 88888.00 2011-04-12 05:07:52.690 102 13220.99 459.87 56816.12 88888.00 2011-04-12 05:07:53.690 102 13222.03 460.12 56815.52 88888.00 2011-04-12 05:07:54.690 102 13221.25 459.87 56816.12 88888.00 2011-04-12 05:07:55.690 102 13221.51 459.75 56815.88 88888.00 2011-04-12 05:07:56.690 102 13221.51 460.12 56814.78 88888.00 2011-04-12 05:07:57.690 102 13221.38 459.99 56815.27 88888.00 2011-04-12 05:07:58.690 102 13221.64 461.23 56816.61 88888.00 2011-04-12 05:07:59.690 102 13221.38 459.87 56816.00 88888.00 2011-04-12 05:08:00.690 102 13222.42 460.12 56816.00 88888.00 2011-04-12 05:08:01.690 102 13221.90 459.99 56816.25 88888.00 2011-04-12 05:08:02.690 102 13221.64 460.49 56816.12 88888.00 2011-04-12 05:08:03.690 102 13221.90 460.12 56815.88 88888.00 2011-04-12 05:08:04.690 102 13222.55 460.74 56816.00 88888.00 2011-04-12 05:08:05.690 102 13221.25 460.49 56816.12 88888.00 2011-04-12 05:08:06.690 102 13221.77 459.87 56816.12 88888.00 2011-04-12 05:08:07.690 102 13222.55 459.62 56816.25 88888.00 2011-04-12 05:08:08.690 102 13221.77 460.36 56815.76 88888.00 2011-04-12 05:08:09.690 102 13222.29 459.99 56815.52 88888.00 2011-04-12 05:08:10.690 102 13221.64 459.99 56816.61 88888.00 2011-04-12 05:08:11.690 102 13222.29 459.87 56816.25 88888.00 2011-04-12 05:08:12.690 102 13222.55 460.36 56816.25 88888.00 2011-04-12 05:08:13.690 102 13222.94 460.12 56815.76 88888.00 2011-04-12 05:08:14.690 102 13222.42 460.12 56816.49 88888.00 2011-04-12 05:08:15.690 102 13222.55 460.49 56816.37 88888.00 2011-04-12 05:08:16.690 102 13223.07 460.12 56816.12 88888.00 2011-04-12 05:08:17.690 102 13222.81 460.12 56816.25 88888.00 2011-04-12 05:08:18.690 102 13223.33 459.99 56816.49 88888.00 2011-04-12 05:08:19.690 102 13222.94 460.12 56816.37 88888.00 2011-04-12 05:08:20.690 102 13222.68 460.36 56816.12 88888.00 2011-04-12 05:08:21.690 102 13222.81 460.61 56816.00 88888.00 2011-04-12 05:08:22.690 102 13222.94 460.24 56816.12 88888.00 2011-04-12 05:08:23.690 102 13223.20 460.12 56816.37 88888.00 2011-04-12 05:08:24.690 102 13222.55 459.87 56816.49 88888.00 2011-04-12 05:08:25.690 102 13223.20 459.75 56816.49 88888.00 2011-04-12 05:08:26.690 102 13222.94 460.12 56815.76 88888.00 2011-04-12 05:08:27.690 102 13222.68 459.50 56816.00 88888.00 2011-04-12 05:08:28.690 102 13223.59 460.49 56816.12 88888.00 2011-04-12 05:08:29.690 102 13222.94 459.13 56816.98 88888.00 2011-04-12 05:08:30.690 102 13223.07 459.62 56816.86 88888.00 2011-04-12 05:08:31.690 102 13223.72 459.50 56816.25 88888.00 2011-04-12 05:08:32.690 102 13223.20 459.50 56816.98 88888.00 2011-04-12 05:08:33.690 102 13223.85 459.50 56816.37 88888.00 2011-04-12 05:08:34.690 102 13223.33 459.13 56816.12 88888.00 2011-04-12 05:08:35.690 102 13223.85 460.12 56816.74 88888.00 2011-04-12 05:08:36.690 102 13223.98 459.99 56816.49 88888.00 2011-04-12 05:08:37.690 102 13223.85 459.99 56816.25 88888.00 2011-04-12 05:08:38.690 102 13224.11 459.99 56815.88 88888.00 2011-04-12 05:08:39.690 102 13224.11 459.50 56815.76 88888.00 2011-04-12 05:08:40.690 102 13223.59 459.50 56816.49 88888.00 2011-04-12 05:08:41.690 102 13224.37 459.75 56816.12 88888.00 2011-04-12 05:08:42.690 102 13224.63 460.12 56816.12 88888.00 2011-04-12 05:08:43.690 102 13224.11 460.49 56816.25 88888.00 2011-04-12 05:08:44.690 102 13224.24 460.36 56816.37 88888.00 2011-04-12 05:08:45.690 102 13224.37 459.37 56816.61 88888.00 2011-04-12 05:08:46.690 102 13223.98 459.87 56816.37 88888.00 2011-04-12 05:08:47.690 102 13224.24 460.36 56816.86 88888.00 2011-04-12 05:08:48.690 102 13224.11 460.12 56816.12 88888.00 2011-04-12 05:08:49.690 102 13224.50 459.75 56816.86 88888.00 2011-04-12 05:08:50.690 102 13224.24 459.99 56816.61 88888.00 2011-04-12 05:08:51.690 102 13224.24 460.24 56816.49 88888.00 2011-04-12 05:08:52.690 102 13224.24 459.62 56816.74 88888.00 2011-04-12 05:08:53.690 102 13224.24 459.75 56816.61 88888.00 2011-04-12 05:08:54.690 102 13224.24 459.99 56816.25 88888.00 2011-04-12 05:08:55.690 102 13224.24 459.62 56816.86 88888.00 2011-04-12 05:08:56.690 102 13224.63 459.62 56816.74 88888.00 2011-04-12 05:08:57.690 102 13224.50 459.99 56816.74 88888.00 2011-04-12 05:08:58.690 102 13225.41 459.75 56816.74 88888.00 2011-04-12 05:08:59.690 102 13225.02 459.99 56816.25 88888.00 2011-04-12 05:09:00.690 102 13224.76 459.37 56816.25 88888.00 2011-04-12 05:09:01.690 102 13224.37 460.24 56816.37 88888.00 2011-04-12 05:09:02.690 102 13224.11 459.99 56816.86 88888.00 2011-04-12 05:09:03.690 102 13224.63 459.62 56816.86 88888.00 2011-04-12 05:09:04.690 102 13224.50 459.50 56817.23 88888.00 2011-04-12 05:09:05.690 102 13224.89 459.75 56817.11 88888.00 2011-04-12 05:09:06.690 102 13225.41 459.62 56816.25 88888.00 2011-04-12 05:09:07.690 102 13225.15 459.62 56816.98 88888.00 2011-04-12 05:09:08.690 102 13225.15 459.75 56816.98 88888.00 2011-04-12 05:09:09.690 102 13225.15 459.62 56816.25 88888.00 2011-04-12 05:09:10.690 102 13225.02 460.12 56816.86 88888.00 2011-04-12 05:09:11.690 102 13225.02 459.99 56816.98 88888.00 2011-04-12 05:09:12.690 102 13226.19 459.99 56816.61 88888.00 2011-04-12 05:09:13.690 102 13225.02 460.12 56817.11 88888.00 2011-04-12 05:09:14.690 102 13225.28 460.49 56816.86 88888.00 2011-04-12 05:09:15.690 102 13225.93 460.36 56816.74 88888.00 2011-04-12 05:09:16.690 102 13225.28 460.24 56816.37 88888.00 2011-04-12 05:09:17.690 102 13225.28 460.12 56816.74 88888.00 2011-04-12 05:09:18.690 102 13225.02 460.12 56816.98 88888.00 2011-04-12 05:09:19.690 102 13225.02 459.99 56816.49 88888.00 2011-04-12 05:09:20.690 102 13225.54 459.87 56816.12 88888.00 2011-04-12 05:09:21.690 102 13225.54 460.36 56816.37 88888.00 2011-04-12 05:09:22.690 102 13226.45 460.12 56816.49 88888.00 2011-04-12 05:09:23.690 102 13225.93 460.36 56816.37 88888.00 2011-04-12 05:09:24.690 102 13225.28 460.36 56816.12 88888.00 2011-04-12 05:09:25.690 102 13226.06 460.74 56816.25 88888.00 2011-04-12 05:09:26.690 102 13226.06 460.24 56816.98 88888.00 2011-04-12 05:09:27.690 102 13225.80 459.87 56816.37 88888.00 2011-04-12 05:09:28.690 102 13225.93 460.12 56816.12 88888.00 2011-04-12 05:09:29.690 102 13227.10 459.99 56815.76 88888.00 2011-04-12 05:09:30.690 102 13226.58 460.61 56816.37 88888.00 2011-04-12 05:09:31.690 102 13226.45 460.24 56817.23 88888.00 2011-04-12 05:09:32.690 102 13226.45 460.49 56817.23 88888.00 2011-04-12 05:09:33.690 102 13226.84 460.12 56817.23 88888.00 2011-04-12 05:09:34.690 102 13226.58 460.24 56816.49 88888.00 2011-04-12 05:09:35.690 102 13226.84 459.62 56816.61 88888.00 2011-04-12 05:09:36.690 102 13226.84 459.62 56816.98 88888.00 2011-04-12 05:09:37.690 102 13226.97 460.36 56816.86 88888.00 2011-04-12 05:09:38.690 102 13226.58 460.49 56816.74 88888.00 2011-04-12 05:09:39.690 102 13226.84 460.36 56816.49 88888.00 2011-04-12 05:09:40.690 102 13226.97 460.61 56816.49 88888.00 2011-04-12 05:09:41.690 102 13226.84 460.24 56815.88 88888.00 2011-04-12 05:09:42.690 102 13227.36 459.87 56816.61 88888.00 2011-04-12 05:09:43.690 102 13227.36 460.98 56817.11 88888.00 2011-04-12 05:09:44.690 102 13226.84 460.24 56816.49 88888.00 2011-04-12 05:09:45.690 102 13227.10 460.61 56816.98 88888.00 2011-04-12 05:09:46.690 102 13226.58 460.49 56816.49 88888.00 2011-04-12 05:09:47.690 102 13227.36 460.36 56816.86 88888.00 2011-04-12 05:09:48.690 102 13227.36 460.24 56816.98 88888.00 2011-04-12 05:09:49.690 102 13227.62 459.62 56816.74 88888.00 2011-04-12 05:09:50.690 102 13226.97 460.36 56817.35 88888.00 2011-04-12 05:09:51.690 102 13227.75 460.24 56816.86 88888.00 2011-04-12 05:09:52.690 102 13228.01 460.49 56816.74 88888.00 2011-04-12 05:09:53.690 102 13227.23 460.49 56817.23 88888.00 2011-04-12 05:09:54.690 102 13227.75 460.98 56816.74 88888.00 2011-04-12 05:09:55.690 102 13227.10 460.36 56816.25 88888.00 2011-04-12 05:09:56.690 102 13228.01 460.49 56816.12 88888.00 2011-04-12 05:09:57.690 102 13228.40 460.61 56816.86 88888.00 2011-04-12 05:09:58.690 102 13227.23 460.86 56816.25 88888.00 2011-04-12 05:09:59.690 102 13228.40 460.98 56816.98 88888.00 2011-04-12 05:10:00.690 102 13228.01 460.61 56816.49 88888.00 2011-04-12 05:10:01.690 102 13228.53 460.74 56816.98 88888.00 2011-04-12 05:10:02.690 102 13228.27 460.61 56817.71 88888.00 2011-04-12 05:10:03.690 102 13228.53 460.36 56817.11 88888.00 2011-04-12 05:10:04.690 102 13228.27 460.98 56816.25 88888.00 2011-04-12 05:10:05.690 102 13228.14 460.86 56816.98 88888.00 2011-04-12 05:10:06.690 102 13228.27 459.99 56816.61 88888.00 2011-04-12 05:10:07.690 102 13228.79 460.86 56817.84 88888.00 2011-04-12 05:10:08.690 102 13228.53 460.74 56817.96 88888.00 2011-04-12 05:10:09.690 102 13228.14 460.98 56816.86 88888.00 2011-04-12 05:10:10.690 102 13228.14 460.49 56816.74 88888.00 2011-04-12 05:10:11.690 102 13228.40 460.98 56816.86 88888.00 2011-04-12 05:10:12.690 102 13228.92 460.49 56817.23 88888.00 2011-04-12 05:10:13.690 102 13228.53 461.23 56817.23 88888.00 2011-04-12 05:10:14.690 102 13228.92 461.11 56816.74 88888.00 2011-04-12 05:10:15.690 102 13228.53 460.61 56817.35 88888.00 2011-04-12 05:10:16.690 102 13228.66 460.74 56817.47 88888.00 2011-04-12 05:10:17.690 102 13229.31 460.61 56816.86 88888.00 2011-04-12 05:10:18.690 102 13228.53 461.11 56817.23 88888.00 2011-04-12 05:10:19.690 102 13228.53 461.60 56816.98 88888.00 2011-04-12 05:10:20.690 102 13229.44 461.60 56817.35 88888.00 2011-04-12 05:10:21.690 102 13228.66 460.61 56816.86 88888.00 2011-04-12 05:10:22.690 102 13229.18 461.11 56817.11 88888.00 2011-04-12 05:10:23.690 102 13228.40 460.98 56816.86 88888.00 2011-04-12 05:10:24.690 102 13229.18 461.11 56816.37 88888.00 2011-04-12 05:10:25.690 102 13229.70 460.98 56817.11 88888.00 2011-04-12 05:10:26.690 102 13229.70 460.98 56816.86 88888.00 2011-04-12 05:10:27.690 102 13228.79 461.23 56817.35 88888.00 2011-04-12 05:10:28.690 102 13229.18 461.36 56817.59 88888.00 2011-04-12 05:10:29.690 102 13228.92 460.74 56816.98 88888.00 2011-04-12 05:10:30.690 102 13229.96 461.60 56817.35 88888.00 2011-04-12 05:10:31.690 102 13229.57 461.60 56816.98 88888.00 2011-04-12 05:10:32.690 102 13230.09 461.23 56816.49 88888.00 2011-04-12 05:10:33.690 102 13230.35 461.36 56817.23 88888.00 2011-04-12 05:10:34.690 102 13229.83 461.60 56817.35 88888.00 2011-04-12 05:10:35.690 102 13229.44 460.86 56816.86 88888.00 2011-04-12 05:10:36.690 102 13229.83 461.60 56817.84 88888.00 2011-04-12 05:10:37.690 102 13229.57 461.11 56817.35 88888.00 2011-04-12 05:10:38.690 102 13229.83 461.48 56817.11 88888.00 2011-04-12 05:10:39.690 102 13230.09 461.48 56817.35 88888.00 2011-04-12 05:10:40.690 102 13229.96 461.48 56817.23 88888.00 2011-04-12 05:10:41.690 102 13229.44 461.23 56817.23 88888.00 2011-04-12 05:10:42.690 102 13229.31 461.23 56817.71 88888.00 2011-04-12 05:10:43.690 102 13230.35 461.73 56817.11 88888.00 2011-04-12 05:10:44.690 102 13229.96 461.85 56817.59 88888.00 2011-04-12 05:10:45.690 102 13229.44 461.36 56817.71 88888.00 2011-04-12 05:10:46.690 102 13229.83 460.98 56817.84 88888.00 2011-04-12 05:10:47.690 102 13229.57 461.23 56817.71 88888.00 2011-04-12 05:10:48.690 102 13229.96 461.36 56817.71 88888.00 2011-04-12 05:10:49.690 102 13229.31 461.36 56817.71 88888.00 2011-04-12 05:10:50.690 102 13230.09 461.73 56817.23 88888.00 2011-04-12 05:10:51.690 102 13230.22 461.48 56817.71 88888.00 2011-04-12 05:10:52.690 102 13230.48 461.23 56816.98 88888.00 2011-04-12 05:10:53.690 102 13229.96 460.98 56817.96 88888.00 2011-04-12 05:10:54.690 102 13229.96 460.86 56817.11 88888.00 2011-04-12 05:10:55.690 102 13229.70 460.61 56817.47 88888.00 2011-04-12 05:10:56.690 102 13229.31 460.61 56817.96 88888.00 2011-04-12 05:10:57.690 102 13229.96 460.98 56816.61 88888.00 2011-04-12 05:10:58.690 102 13229.96 461.23 56816.86 88888.00 2011-04-12 05:10:59.690 102 13230.09 460.74 56817.11 88888.00 2011-04-12 05:11:00.690 102 13229.31 461.23 56817.23 88888.00 2011-04-12 05:11:01.690 102 13229.96 460.36 56817.96 88888.00 2011-04-12 05:11:02.690 102 13230.09 461.73 56817.59 88888.00 2011-04-12 05:11:03.690 102 13230.22 460.49 56817.59 88888.00 2011-04-12 05:11:04.690 102 13230.22 461.60 56817.11 88888.00 2011-04-12 05:11:05.690 102 13230.22 460.61 56816.86 88888.00 2011-04-12 05:11:06.690 102 13230.61 461.23 56817.47 88888.00 2011-04-12 05:11:07.690 102 13229.31 460.61 56817.35 88888.00 2011-04-12 05:11:08.690 102 13230.09 461.48 56818.45 88888.00 2011-04-12 05:11:09.690 102 13229.57 460.98 56817.71 88888.00 2011-04-12 05:11:10.690 102 13230.22 461.11 56817.47 88888.00 2011-04-12 05:11:11.690 102 13229.83 461.60 56817.35 88888.00 2011-04-12 05:11:12.690 102 13230.35 461.73 56817.47 88888.00 2011-04-12 05:11:13.690 102 13229.96 461.23 56817.35 88888.00 2011-04-12 05:11:14.690 102 13230.09 461.48 56817.59 88888.00 2011-04-12 05:11:15.690 102 13229.18 462.10 56817.96 88888.00 2011-04-12 05:11:16.690 102 13229.83 461.36 56817.71 88888.00 2011-04-12 05:11:17.690 102 13230.09 461.73 56818.08 88888.00 2011-04-12 05:11:18.690 102 13229.70 461.11 56817.23 88888.00 2011-04-12 05:11:19.690 102 13230.48 461.11 56817.59 88888.00 2011-04-12 05:11:20.690 102 13229.31 461.60 56817.23 88888.00 2011-04-12 05:11:21.690 102 13229.70 461.36 56817.59 88888.00 2011-04-12 05:11:22.690 102 13229.83 461.85 56817.23 88888.00 2011-04-12 05:11:23.690 102 13229.44 461.73 56816.86 88888.00 2011-04-12 05:11:24.690 102 13230.09 461.73 56817.96 88888.00 2011-04-12 05:11:25.690 102 13229.31 460.74 56817.71 88888.00 2011-04-12 05:11:26.690 102 13229.96 461.23 56817.59 88888.00 2011-04-12 05:11:27.690 102 13229.83 461.60 56817.23 88888.00 2011-04-12 05:11:28.690 102 13230.22 461.73 56817.96 88888.00 2011-04-12 05:11:29.690 102 13229.96 461.60 56817.71 88888.00 2011-04-12 05:11:30.690 102 13229.44 461.60 56818.20 88888.00 2011-04-12 05:11:31.690 102 13229.96 461.60 56817.84 88888.00 2011-04-12 05:11:32.690 102 13229.70 461.48 56817.71 88888.00 2011-04-12 05:11:33.690 102 13230.35 460.98 56818.08 88888.00 2011-04-12 05:11:34.690 102 13229.57 461.60 56818.20 88888.00 2011-04-12 05:11:35.690 102 13229.31 461.73 56817.35 88888.00 2011-04-12 05:11:36.690 102 13229.83 461.48 56817.59 88888.00 2011-04-12 05:11:37.690 102 13229.70 461.60 56818.08 88888.00 2011-04-12 05:11:38.690 102 13229.05 461.73 56817.71 88888.00 2011-04-12 05:11:39.690 102 13229.96 461.48 56817.47 88888.00 2011-04-12 05:11:40.690 102 13229.44 461.11 56818.20 88888.00 2011-04-12 05:11:41.690 102 13229.57 461.23 56817.84 88888.00 2011-04-12 05:11:42.690 102 13229.18 461.97 56817.84 88888.00 2011-04-12 05:11:43.690 102 13229.70 461.97 56817.96 88888.00 2011-04-12 05:11:44.690 102 13228.27 461.85 56817.35 88888.00 2011-04-12 05:11:45.690 102 13228.92 462.22 56817.23 88888.00 2011-04-12 05:11:46.690 102 13228.40 461.36 56818.33 88888.00 2011-04-12 05:11:47.690 102 13229.57 461.48 56817.59 88888.00 2011-04-12 05:11:48.690 102 13228.79 461.60 56817.71 88888.00 2011-04-12 05:11:49.690 102 13228.66 460.86 56817.35 88888.00 2011-04-12 05:11:50.690 102 13228.66 461.60 56817.23 88888.00 2011-04-12 05:11:51.690 102 13228.14 461.73 56818.20 88888.00 2011-04-12 05:11:52.690 102 13228.92 461.60 56817.71 88888.00 2011-04-12 05:11:53.690 102 13228.92 461.48 56816.98 88888.00 2011-04-12 05:11:54.690 102 13228.53 460.74 56817.47 88888.00 2011-04-12 05:11:55.690 102 13229.31 461.36 56817.35 88888.00 2011-04-12 05:11:56.690 102 13228.79 461.23 56817.23 88888.00 2011-04-12 05:11:57.690 102 13228.66 461.73 56817.35 88888.00 2011-04-12 05:11:58.690 102 13229.18 460.86 56817.84 88888.00 2011-04-12 05:11:59.690 102 13228.66 461.48 56817.11 88888.00 2011-04-12 05:12:00.690 102 13228.92 460.98 56816.61 88888.00 2011-04-12 05:12:01.690 102 13228.27 460.98 56817.59 88888.00 2011-04-12 05:12:02.690 102 13228.79 461.11 56817.59 88888.00 2011-04-12 05:12:03.690 102 13228.14 460.86 56817.47 88888.00 2011-04-12 05:12:04.690 102 13229.05 461.23 56816.98 88888.00 2011-04-12 05:12:05.690 102 13228.27 460.86 56817.59 88888.00 2011-04-12 05:12:06.690 102 13228.79 460.86 56817.23 88888.00 2011-04-12 05:12:07.690 102 13228.40 460.74 56817.35 88888.00 2011-04-12 05:12:08.690 102 13228.79 461.11 56817.35 88888.00 2011-04-12 05:12:09.690 102 13229.05 461.73 56817.23 88888.00 2011-04-12 05:12:10.690 102 13227.23 460.98 56817.96 88888.00 2011-04-12 05:12:11.690 102 13228.53 460.74 56816.86 88888.00 2011-04-12 05:12:12.690 102 13227.88 460.86 56817.23 88888.00 2011-04-12 05:12:13.690 102 13228.14 460.86 56817.59 88888.00 2011-04-12 05:12:14.690 102 13228.66 460.98 56817.35 88888.00 2011-04-12 05:12:15.690 102 13228.14 459.99 56816.49 88888.00 2011-04-12 05:12:16.690 102 13228.14 460.86 56817.71 88888.00 2011-04-12 05:12:17.690 102 13228.01 460.98 56817.23 88888.00 2011-04-12 05:12:18.690 102 13228.53 460.86 56817.59 88888.00 2011-04-12 05:12:19.690 102 13228.14 460.98 56817.59 88888.00 2011-04-12 05:12:20.690 102 13228.01 460.49 56816.98 88888.00 2011-04-12 05:12:21.690 102 13227.75 460.86 56817.35 88888.00 2011-04-12 05:12:22.690 102 13228.27 460.49 56817.47 88888.00 2011-04-12 05:12:23.690 102 13228.01 460.36 56817.47 88888.00 2011-04-12 05:12:24.690 102 13228.01 461.36 56817.35 88888.00 2011-04-12 05:12:25.690 102 13228.27 460.36 56817.47 88888.00 2011-04-12 05:12:26.690 102 13228.01 460.61 56816.98 88888.00 2011-04-12 05:12:27.690 102 13227.36 460.86 56817.11 88888.00 2011-04-12 05:12:28.690 102 13227.49 461.36 56817.71 88888.00 2011-04-12 05:12:29.690 102 13228.01 460.86 56817.35 88888.00 2011-04-12 05:12:30.690 102 13228.53 460.86 56817.23 88888.00 2011-04-12 05:12:31.690 102 13227.88 460.49 56817.35 88888.00 2011-04-12 05:12:32.690 102 13227.75 460.86 56817.23 88888.00 2011-04-12 05:12:33.690 102 13228.14 460.74 56818.45 88888.00 2011-04-12 05:12:34.690 102 13227.88 460.36 56817.84 88888.00 2011-04-12 05:12:35.690 102 13227.36 460.61 56818.08 88888.00 2011-04-12 05:12:36.690 102 13227.88 460.61 56818.57 88888.00 2011-04-12 05:12:37.690 102 13227.62 460.74 56817.84 88888.00 2011-04-12 05:12:38.690 102 13227.49 460.74 56817.96 88888.00 2011-04-12 05:12:39.690 102 13228.14 460.36 56817.71 88888.00 2011-04-12 05:12:40.690 102 13227.49 460.24 56817.84 88888.00 2011-04-12 05:12:41.690 102 13227.75 460.36 56817.23 88888.00 2011-04-12 05:12:42.690 102 13228.14 460.24 56817.11 88888.00 2011-04-12 05:12:43.690 102 13227.49 460.36 56817.84 88888.00 2011-04-12 05:12:44.690 102 13227.75 460.49 56817.11 88888.00 2011-04-12 05:12:45.690 102 13227.62 459.75 56817.47 88888.00 2011-04-12 05:12:46.690 102 13227.62 460.98 56817.96 88888.00 2011-04-12 05:12:47.690 102 13227.75 460.61 56817.71 88888.00 2011-04-12 05:12:48.690 102 13227.49 460.12 56818.08 88888.00 2011-04-12 05:12:49.690 102 13227.36 459.62 56816.86 88888.00 2011-04-12 05:12:50.690 102 13227.23 459.62 56817.47 88888.00 2011-04-12 05:12:51.690 102 13227.23 459.99 56818.20 88888.00 2011-04-12 05:12:52.690 102 13227.36 459.75 56817.96 88888.00 2011-04-12 05:12:53.690 102 13227.88 460.24 56817.47 88888.00 2011-04-12 05:12:54.690 102 13227.49 460.86 56818.08 88888.00 2011-04-12 05:12:55.690 102 13227.10 459.87 56817.71 88888.00 2011-04-12 05:12:56.690 102 13226.97 460.24 56817.59 88888.00 2011-04-12 05:12:57.690 102 13227.75 460.12 56818.08 88888.00 2011-04-12 05:12:58.690 102 13227.62 460.74 56817.84 88888.00 2011-04-12 05:12:59.690 102 13227.88 459.62 56817.96 88888.00 2011-04-12 05:13:00.690 102 13228.01 459.75 56817.71 88888.00 2011-04-12 05:13:01.690 102 13228.14 460.12 56818.08 88888.00 2011-04-12 05:13:02.690 102 13227.49 460.49 56817.35 88888.00 2011-04-12 05:13:03.690 102 13227.62 459.00 56817.59 88888.00 2011-04-12 05:13:04.690 102 13228.27 459.99 56817.23 88888.00 2011-04-12 05:13:05.690 102 13227.75 459.62 56817.35 88888.00 2011-04-12 05:13:06.690 102 13228.01 459.62 56817.71 88888.00 2011-04-12 05:13:07.690 102 13227.75 459.75 56817.35 88888.00 2011-04-12 05:13:08.690 102 13227.75 459.25 56817.96 88888.00 2011-04-12 05:13:09.690 102 13227.88 459.37 56817.47 88888.00 2011-04-12 05:13:10.690 102 13227.36 460.49 56817.96 88888.00 2011-04-12 05:13:11.690 102 13226.97 459.50 56817.84 88888.00 2011-04-12 05:13:12.690 102 13228.53 459.62 56818.08 88888.00 2011-04-12 05:13:13.690 102 13227.49 459.62 56818.08 88888.00 2011-04-12 05:13:14.690 102 13227.75 459.37 56818.08 88888.00 2011-04-12 05:13:15.690 102 13227.75 459.62 56818.20 88888.00 2011-04-12 05:13:16.690 102 13227.23 459.25 56817.59 88888.00 2011-04-12 05:13:17.690 102 13227.88 459.37 56817.84 88888.00 2011-04-12 05:13:18.690 102 13227.62 459.87 56818.08 88888.00 2011-04-12 05:13:19.690 102 13227.10 459.87 56818.20 88888.00 2011-04-12 05:13:20.690 102 13227.62 459.87 56817.84 88888.00 2011-04-12 05:13:21.690 102 13227.49 459.87 56817.47 88888.00 2011-04-12 05:13:22.690 102 13227.62 459.50 56817.84 88888.00 2011-04-12 05:13:23.690 102 13227.49 459.75 56817.35 88888.00 2011-04-12 05:13:24.690 102 13227.23 459.13 56818.08 88888.00 2011-04-12 05:13:25.690 102 13227.49 459.50 56817.35 88888.00 2011-04-12 05:13:26.690 102 13227.36 459.25 56817.84 88888.00 2011-04-12 05:13:27.690 102 13227.75 459.50 56817.71 88888.00 2011-04-12 05:13:28.690 102 13227.23 459.00 56817.71 88888.00 2011-04-12 05:13:29.690 102 13228.01 459.62 56818.08 88888.00 2011-04-12 05:13:30.690 102 13227.62 459.13 56817.47 88888.00 2011-04-12 05:13:31.690 102 13227.23 459.75 56817.96 88888.00 2011-04-12 05:13:32.690 102 13227.75 459.13 56817.59 88888.00 2011-04-12 05:13:33.690 102 13228.01 458.75 56817.47 88888.00 2011-04-12 05:13:34.690 102 13227.36 459.25 56817.47 88888.00 2011-04-12 05:13:35.690 102 13227.36 459.00 56817.47 88888.00 2011-04-12 05:13:36.690 102 13227.75 459.50 56817.47 88888.00 2011-04-12 05:13:37.690 102 13227.49 459.50 56817.71 88888.00 2011-04-12 05:13:38.690 102 13227.62 459.25 56817.35 88888.00 2011-04-12 05:13:39.690 102 13227.88 458.14 56818.08 88888.00 2011-04-12 05:13:40.690 102 13227.88 459.25 56817.23 88888.00 2011-04-12 05:13:41.690 102 13227.23 458.88 56817.35 88888.00 2011-04-12 05:13:42.690 102 13227.10 459.00 56817.71 88888.00 2011-04-12 05:13:43.690 102 13227.62 458.38 56817.84 88888.00 2011-04-12 05:13:44.690 102 13227.62 459.50 56817.71 88888.00 2011-04-12 05:13:45.690 102 13227.23 458.88 56817.47 88888.00 2011-04-12 05:13:46.690 102 13226.84 459.25 56818.08 88888.00 2011-04-12 05:13:47.690 102 13228.01 459.00 56817.47 88888.00 2011-04-12 05:13:48.690 102 13228.14 458.51 56817.59 88888.00 2011-04-12 05:13:49.690 102 13227.49 458.63 56818.33 88888.00 2011-04-12 05:13:50.690 102 13227.23 458.38 56817.84 88888.00 2011-04-12 05:13:51.690 102 13227.75 458.75 56817.35 88888.00 2011-04-12 05:13:52.690 102 13227.49 458.88 56817.11 88888.00 2011-04-12 05:13:53.690 102 13227.49 458.38 56816.98 88888.00 2011-04-12 05:13:54.690 102 13228.01 458.75 56817.47 88888.00 2011-04-12 05:13:55.690 102 13227.62 458.75 56818.33 88888.00 2011-04-12 05:13:56.690 102 13228.01 458.51 56817.59 88888.00 2011-04-12 05:13:57.690 102 13227.62 458.51 56817.47 88888.00 2011-04-12 05:13:58.690 102 13227.49 458.63 56817.59 88888.00 2011-04-12 05:13:59.690 102 13227.62 458.38 56817.96 88888.00 2011-04-12 05:14:00.690 102 13227.23 457.76 56817.23 88888.00 2011-04-12 05:14:01.690 102 13227.62 459.00 56817.35 88888.00 2011-04-12 05:14:02.690 102 13227.75 458.38 56817.23 88888.00 2011-04-12 05:14:03.690 102 13228.27 458.01 56817.96 88888.00 2011-04-12 05:14:04.690 102 13228.27 458.63 56817.71 88888.00 2011-04-12 05:14:05.690 102 13228.27 458.26 56817.59 88888.00 2011-04-12 05:14:06.690 102 13227.36 458.14 56817.71 88888.00 2011-04-12 05:14:07.690 102 13227.75 458.26 56818.20 88888.00 2011-04-12 05:14:08.690 102 13228.14 458.88 56817.84 88888.00 2011-04-12 05:14:09.690 102 13228.01 458.26 56817.84 88888.00 2011-04-12 05:14:10.690 102 13228.27 458.75 56817.35 88888.00 2011-04-12 05:14:11.690 102 13228.14 457.76 56817.23 88888.00 2011-04-12 05:14:12.690 102 13227.49 458.75 56817.59 88888.00 2011-04-12 05:14:13.690 102 13228.27 457.64 56818.08 88888.00 2011-04-12 05:14:14.690 102 13227.88 458.01 56818.20 88888.00 2011-04-12 05:14:15.690 102 13228.27 457.52 56817.84 88888.00 2011-04-12 05:14:16.690 102 13227.23 458.14 56817.71 88888.00 2011-04-12 05:14:17.690 102 13228.01 457.89 56817.96 88888.00 2011-04-12 05:14:18.690 102 13227.75 458.38 56817.59 88888.00 2011-04-12 05:14:19.690 102 13226.97 457.76 56817.96 88888.00 2011-04-12 05:14:20.690 102 13227.49 458.38 56818.33 88888.00 2011-04-12 05:14:21.690 102 13227.36 458.14 56817.71 88888.00 2011-04-12 05:14:22.690 102 13228.27 458.14 56818.20 88888.00 2011-04-12 05:14:23.690 102 13227.88 458.88 56818.08 88888.00 2011-04-12 05:14:24.690 102 13227.36 459.13 56818.33 88888.00 2011-04-12 05:14:25.690 102 13227.23 458.51 56817.23 88888.00 2011-04-12 05:14:26.690 102 13227.62 457.76 56817.59 88888.00 2011-04-12 05:14:27.690 102 13228.14 458.51 56818.57 88888.00 2011-04-12 05:14:28.690 102 13227.88 458.26 56818.57 88888.00 2011-04-12 05:14:29.690 102 13227.75 458.01 56817.84 88888.00 2011-04-12 05:14:30.690 102 13227.36 458.63 56818.33 88888.00 2011-04-12 05:14:31.690 102 13227.23 457.64 56817.96 88888.00 2011-04-12 05:14:32.690 102 13227.10 457.52 56817.47 88888.00 2011-04-12 05:14:33.690 102 13227.49 458.38 56817.71 88888.00 2011-04-12 05:14:34.690 102 13227.23 457.89 56817.96 88888.00 2011-04-12 05:14:35.690 102 13227.23 458.01 56817.47 88888.00 2011-04-12 05:14:36.690 102 13227.23 457.76 56817.71 88888.00 2011-04-12 05:14:37.690 102 13226.71 458.26 56818.08 88888.00 2011-04-12 05:14:38.690 102 13227.75 458.38 56817.59 88888.00 2011-04-12 05:14:39.690 102 13227.23 457.39 56817.59 88888.00 2011-04-12 05:14:40.690 102 13227.62 457.76 56817.84 88888.00 2011-04-12 05:14:41.690 102 13227.23 458.38 56817.96 88888.00 2011-04-12 05:14:42.690 102 13226.84 458.01 56818.57 88888.00 2011-04-12 05:14:43.690 102 13227.23 458.14 56817.96 88888.00 2011-04-12 05:14:44.690 102 13228.01 457.64 56818.20 88888.00 2011-04-12 05:14:45.690 102 13226.97 458.26 56817.84 88888.00 2011-04-12 05:14:46.690 102 13226.97 458.26 56817.96 88888.00 2011-04-12 05:14:47.690 102 13227.23 457.89 56817.35 88888.00 2011-04-12 05:14:48.690 102 13226.58 459.00 56817.23 88888.00 2011-04-12 05:14:49.690 102 13227.10 458.14 56817.84 88888.00 2011-04-12 05:14:50.690 102 13227.23 458.26 56818.08 88888.00 2011-04-12 05:14:51.690 102 13227.75 458.26 56818.08 88888.00 2011-04-12 05:14:52.690 102 13226.84 458.01 56817.11 88888.00 2011-04-12 05:14:53.690 102 13226.84 457.76 56818.20 88888.00 2011-04-12 05:14:54.690 102 13227.10 458.38 56817.23 88888.00 2011-04-12 05:14:55.690 102 13226.58 457.76 56816.86 88888.00 2011-04-12 05:14:56.690 102 13227.36 458.26 56817.59 88888.00 2011-04-12 05:14:57.690 102 13226.45 458.14 56817.59 88888.00 2011-04-12 05:14:58.690 102 13227.36 457.89 56817.96 88888.00 2011-04-12 05:14:59.690 102 13226.32 458.38 56817.84 88888.00 2011-04-12 05:15:00.690 102 13226.84 458.26 56817.84 88888.00 2011-04-12 05:15:01.690 102 13227.10 458.14 56817.84 88888.00 2011-04-12 05:15:02.690 102 13227.23 457.39 56817.71 88888.00 2011-04-12 05:15:03.690 102 13227.23 457.89 56817.35 88888.00 2011-04-12 05:15:04.690 102 13227.10 458.14 56818.08 88888.00 2011-04-12 05:15:05.690 102 13226.84 457.14 56818.20 88888.00 2011-04-12 05:15:06.690 102 13226.06 457.52 56817.59 88888.00 2011-04-12 05:15:07.690 102 13226.19 457.76 56817.71 88888.00 2011-04-12 05:15:08.690 102 13226.84 457.52 56817.47 88888.00 2011-04-12 05:15:09.690 102 13227.23 457.76 56817.23 88888.00 2011-04-12 05:15:10.690 102 13226.97 457.39 56817.59 88888.00 2011-04-12 05:15:11.690 102 13226.58 457.76 56817.59 88888.00 2011-04-12 05:15:12.690 102 13227.10 458.01 56817.71 88888.00 2011-04-12 05:15:13.690 102 13226.84 457.39 56817.47 88888.00 2011-04-12 05:15:14.690 102 13226.71 457.64 56817.47 88888.00 2011-04-12 05:15:15.690 102 13227.10 457.52 56817.84 88888.00 2011-04-12 05:15:16.690 102 13226.97 457.52 56817.23 88888.00 2011-04-12 05:15:17.690 102 13226.19 458.14 56817.11 88888.00 2011-04-12 05:15:18.690 102 13226.19 457.89 56818.33 88888.00 2011-04-12 05:15:19.690 102 13226.71 457.64 56817.59 88888.00 2011-04-12 05:15:20.690 102 13227.36 457.52 56817.59 88888.00 2011-04-12 05:15:21.690 102 13227.10 458.01 56817.47 88888.00 2011-04-12 05:15:22.690 102 13226.97 457.27 56817.84 88888.00 2011-04-12 05:15:23.690 102 13226.06 457.64 56817.71 88888.00 2011-04-12 05:15:24.690 102 13226.06 458.14 56818.45 88888.00 2011-04-12 05:15:25.690 102 13226.45 457.64 56817.84 88888.00 2011-04-12 05:15:26.690 102 13226.71 458.14 56818.45 88888.00 2011-04-12 05:15:27.690 102 13226.45 457.89 56817.59 88888.00 2011-04-12 05:15:28.690 102 13227.49 458.01 56817.71 88888.00 2011-04-12 05:15:29.690 102 13225.93 457.64 56817.71 88888.00 2011-04-12 05:15:30.690 102 13226.58 457.64 56817.84 88888.00 2011-04-12 05:15:31.690 102 13226.97 457.52 56817.59 88888.00 2011-04-12 05:15:32.690 102 13227.10 458.38 56817.71 88888.00 2011-04-12 05:15:33.690 102 13226.97 458.01 56817.35 88888.00 2011-04-12 05:15:34.690 102 13226.58 457.39 56817.47 88888.00 2011-04-12 05:15:35.690 102 13226.84 457.64 56817.96 88888.00 2011-04-12 05:15:36.690 102 13227.10 457.89 56816.98 88888.00 2011-04-12 05:15:37.690 102 13227.10 457.52 56817.23 88888.00 2011-04-12 05:15:38.690 102 13226.97 457.39 56817.47 88888.00 2011-04-12 05:15:39.690 102 13226.71 457.89 56817.96 88888.00 2011-04-12 05:15:40.690 102 13226.45 458.14 56817.59 88888.00 2011-04-12 05:15:41.690 102 13226.97 457.39 56817.71 88888.00 2011-04-12 05:15:42.690 102 13226.58 456.77 56817.84 88888.00 2011-04-12 05:15:43.690 102 13226.84 457.64 56817.59 88888.00 2011-04-12 05:15:44.690 102 13227.23 457.64 56817.35 88888.00 2011-04-12 05:15:45.690 102 13226.84 457.64 56817.23 88888.00 2011-04-12 05:15:46.690 102 13226.58 457.27 56817.71 88888.00 2011-04-12 05:15:47.690 102 13225.93 457.39 56817.23 88888.00 2011-04-12 05:15:48.690 102 13227.62 457.52 56817.23 88888.00 2011-04-12 05:15:49.690 102 13226.97 457.39 56817.84 88888.00 2011-04-12 05:15:50.690 102 13226.84 457.02 56817.11 88888.00 2011-04-12 05:15:51.690 102 13226.97 457.64 56817.84 88888.00 2011-04-12 05:15:52.690 102 13226.45 457.14 56817.11 88888.00 2011-04-12 05:15:53.690 102 13227.36 458.01 56818.57 88888.00 2011-04-12 05:15:54.690 102 13226.58 457.52 56818.20 88888.00 2011-04-12 05:15:55.690 102 13226.19 457.52 56818.69 88888.00 2011-04-12 05:15:56.690 102 13226.45 457.52 56818.57 88888.00 2011-04-12 05:15:57.690 102 13226.19 457.27 56818.57 88888.00 2011-04-12 05:15:58.690 102 13226.58 457.02 56818.45 88888.00 2011-04-12 05:15:59.690 102 13226.84 457.64 56818.08 88888.00 2011-04-12 05:16:00.690 102 13226.71 457.52 56817.84 88888.00 2011-04-12 05:16:01.690 102 13227.10 458.01 56818.08 88888.00 2011-04-12 05:16:02.690 102 13226.84 457.27 56816.86 88888.00 2011-04-12 05:16:03.690 102 13226.97 457.52 56817.71 88888.00 2011-04-12 05:16:04.690 102 13227.75 457.02 56818.08 88888.00 2011-04-12 05:16:05.690 102 13226.97 457.27 56817.11 88888.00 2011-04-12 05:16:06.690 102 13227.36 456.90 56817.96 88888.00 2011-04-12 05:16:07.690 102 13227.23 457.76 56817.59 88888.00 2011-04-12 05:16:08.690 102 13226.32 457.02 56818.20 88888.00 2011-04-12 05:16:09.690 102 13226.84 457.76 56818.45 88888.00 2011-04-12 05:16:10.690 102 13226.58 457.39 56817.35 88888.00 2011-04-12 05:16:11.690 102 13227.49 456.77 56817.96 88888.00 2011-04-12 05:16:12.690 102 13227.10 457.64 56817.47 88888.00 2011-04-12 05:16:13.690 102 13226.97 457.27 56817.35 88888.00 2011-04-12 05:16:14.690 102 13226.97 457.39 56817.47 88888.00 2011-04-12 05:16:15.690 102 13226.71 457.14 56817.96 88888.00 2011-04-12 05:16:16.690 102 13227.10 457.27 56818.45 88888.00 2011-04-12 05:16:17.690 102 13227.62 457.27 56817.47 88888.00 2011-04-12 05:16:18.690 102 13226.97 457.02 56817.71 88888.00 2011-04-12 05:16:19.690 102 13227.10 456.77 56818.20 88888.00 2011-04-12 05:16:20.690 102 13227.62 457.27 56817.71 88888.00 2011-04-12 05:16:21.690 102 13227.36 457.39 56818.08 88888.00 2011-04-12 05:16:22.690 102 13226.84 457.02 56817.96 88888.00 2011-04-12 05:16:23.690 102 13226.97 457.76 56818.08 88888.00 2011-04-12 05:16:24.690 102 13227.49 457.14 56817.84 88888.00 2011-04-12 05:16:25.690 102 13227.10 457.89 56817.84 88888.00 2011-04-12 05:16:26.690 102 13227.36 457.76 56817.96 88888.00 2011-04-12 05:16:27.690 102 13227.36 456.90 56817.59 88888.00 2011-04-12 05:16:28.690 102 13227.75 456.90 56817.47 88888.00 2011-04-12 05:16:29.690 102 13227.10 457.02 56816.98 88888.00 2011-04-12 05:16:30.689 102 13226.97 457.14 56817.59 88888.00 2011-04-12 05:16:31.689 102 13227.10 457.64 56817.84 88888.00 2011-04-12 05:16:32.689 102 13227.75 457.02 56817.71 88888.00 2011-04-12 05:16:33.689 102 13227.10 456.77 56817.23 88888.00 2011-04-12 05:16:34.689 102 13227.75 457.27 56817.96 88888.00 2011-04-12 05:16:35.689 102 13228.01 457.14 56818.08 88888.00 2011-04-12 05:16:36.689 102 13227.62 457.02 56818.45 88888.00 2011-04-12 05:16:37.689 102 13226.97 457.27 56818.45 88888.00 2011-04-12 05:16:38.689 102 13228.14 457.39 56817.84 88888.00 2011-04-12 05:16:39.689 102 13227.36 457.14 56818.08 88888.00 2011-04-12 05:16:40.689 102 13227.49 457.14 56818.08 88888.00 2011-04-12 05:16:41.689 102 13226.97 457.02 56817.59 88888.00 2011-04-12 05:16:42.689 102 13227.62 457.27 56818.08 88888.00 2011-04-12 05:16:43.689 102 13227.49 457.39 56818.33 88888.00 2011-04-12 05:16:44.689 102 13227.36 457.27 56816.86 88888.00 2011-04-12 05:16:45.689 102 13227.23 456.40 56817.71 88888.00 2011-04-12 05:16:46.689 102 13227.75 457.02 56817.96 88888.00 2011-04-12 05:16:47.689 102 13226.97 457.02 56818.20 88888.00 2011-04-12 05:16:48.689 102 13227.49 457.14 56818.08 88888.00 2011-04-12 05:16:49.689 102 13227.75 457.39 56817.84 88888.00 2011-04-12 05:16:50.689 102 13227.62 457.14 56818.57 88888.00 2011-04-12 05:16:51.689 102 13227.36 457.02 56817.59 88888.00 2011-04-12 05:16:52.689 102 13227.36 457.39 56817.96 88888.00 2011-04-12 05:16:53.689 102 13227.23 457.27 56817.71 88888.00 2011-04-12 05:16:54.689 102 13227.23 457.02 56817.84 88888.00 2011-04-12 05:16:55.689 102 13228.27 457.02 56817.96 88888.00 2011-04-12 05:16:56.689 102 13227.10 457.39 56817.47 88888.00 2011-04-12 05:16:57.689 102 13227.23 457.02 56817.84 88888.00 2011-04-12 05:16:58.689 102 13227.62 456.90 56817.96 88888.00 2011-04-12 05:16:59.689 102 13226.97 456.53 56818.33 88888.00 2011-04-12 05:17:00.689 102 13227.10 456.53 56817.47 88888.00 2011-04-12 05:17:01.689 102 13227.49 456.90 56817.59 88888.00 2011-04-12 05:17:02.689 102 13227.10 456.77 56817.47 88888.00 2011-04-12 05:17:03.689 102 13227.10 457.27 56817.59 88888.00 2011-04-12 05:17:04.689 102 13227.23 456.53 56817.47 88888.00 2011-04-12 05:17:05.689 102 13226.97 457.02 56818.33 88888.00 2011-04-12 05:17:06.689 102 13227.49 457.14 56817.96 88888.00 2011-04-12 05:17:07.689 102 13227.75 457.02 56818.33 88888.00 2011-04-12 05:17:08.689 102 13228.14 457.02 56817.71 88888.00 2011-04-12 05:17:09.689 102 13227.75 456.40 56817.11 88888.00 2011-04-12 05:17:10.689 102 13227.36 456.65 56818.20 88888.00 2011-04-12 05:17:11.689 102 13228.01 457.64 56818.20 88888.00 2011-04-12 05:17:12.689 102 13227.23 457.02 56817.96 88888.00 2011-04-12 05:17:13.689 102 13227.10 457.39 56818.45 88888.00 2011-04-12 05:17:14.689 102 13226.45 457.89 56817.96 88888.00 2011-04-12 05:17:15.689 102 13226.97 456.77 56818.82 88888.00 2011-04-12 05:17:16.689 102 13227.36 457.27 56817.96 88888.00 2011-04-12 05:17:17.689 102 13227.36 456.90 56817.96 88888.00 2011-04-12 05:17:18.689 102 13227.23 456.90 56818.33 88888.00 2011-04-12 05:17:19.689 102 13226.97 457.02 56818.45 88888.00 2011-04-12 05:17:20.689 102 13227.49 457.14 56818.20 88888.00 2011-04-12 05:17:21.689 102 13227.23 457.27 56818.45 88888.00 2011-04-12 05:17:22.689 102 13226.71 456.90 56817.96 88888.00 2011-04-12 05:17:23.689 102 13227.23 457.27 56818.20 88888.00 2011-04-12 05:17:24.689 102 13226.97 456.65 56818.08 88888.00 2011-04-12 05:17:25.689 102 13226.84 457.27 56817.84 88888.00 2011-04-12 05:17:26.689 102 13227.23 457.02 56817.23 88888.00 2011-04-12 05:17:27.689 102 13227.62 457.14 56818.33 88888.00 2011-04-12 05:17:28.689 102 13227.75 456.90 56817.59 88888.00 2011-04-12 05:17:29.689 102 13227.10 457.39 56817.23 88888.00 2011-04-12 05:17:30.689 102 13227.36 457.02 56817.84 88888.00 2011-04-12 05:17:31.689 102 13227.10 457.02 56817.71 88888.00 2011-04-12 05:17:32.689 102 13226.84 457.02 56817.84 88888.00 2011-04-12 05:17:33.689 102 13227.23 457.02 56817.84 88888.00 2011-04-12 05:17:34.689 102 13227.36 456.90 56817.11 88888.00 2011-04-12 05:17:35.689 102 13227.23 456.28 56817.35 88888.00 2011-04-12 05:17:36.689 102 13227.10 457.14 56817.84 88888.00 2011-04-12 05:17:37.689 102 13226.84 456.90 56818.20 88888.00 2011-04-12 05:17:38.689 102 13226.97 457.52 56817.96 88888.00 2011-04-12 05:17:39.689 102 13227.36 456.65 56817.47 88888.00 2011-04-12 05:17:40.689 102 13227.36 456.90 56817.59 88888.00 2011-04-12 05:17:41.689 102 13227.88 456.90 56818.08 88888.00 2011-04-12 05:17:42.689 102 13226.45 456.90 56817.47 88888.00 2011-04-12 05:17:43.689 102 13227.36 456.03 56817.11 88888.00 2011-04-12 05:17:44.689 102 13227.23 456.53 56817.59 88888.00 2011-04-12 05:17:45.689 102 13226.71 456.77 56818.69 88888.00 2011-04-12 05:17:46.689 102 13227.62 456.53 56817.84 88888.00 2011-04-12 05:17:47.689 102 13227.10 457.39 56817.96 88888.00 2011-04-12 05:17:48.689 102 13227.23 456.90 56817.71 88888.00 2011-04-12 05:17:49.689 102 13227.75 456.77 56817.96 88888.00 2011-04-12 05:17:50.689 102 13228.14 456.53 56818.45 88888.00 2011-04-12 05:17:51.689 102 13228.01 456.65 56817.96 88888.00 2011-04-12 05:17:52.689 102 13228.01 456.90 56817.96 88888.00 2011-04-12 05:17:53.689 102 13227.23 457.39 56817.96 88888.00 2011-04-12 05:17:54.689 102 13227.88 456.90 56818.69 88888.00 2011-04-12 05:17:55.689 102 13226.97 457.27 56818.08 88888.00 2011-04-12 05:17:56.689 102 13226.97 457.02 56818.33 88888.00 2011-04-12 05:17:57.689 102 13227.23 456.40 56818.20 88888.00 2011-04-12 05:17:58.689 102 13228.92 456.77 56817.71 88888.00 2011-04-12 05:17:59.689 102 13228.66 456.90 56818.08 88888.00 2011-04-12 05:18:00.689 102 13227.62 456.77 56818.45 88888.00 2011-04-12 05:18:01.689 102 13228.01 456.77 56817.71 88888.00 2011-04-12 05:18:02.689 102 13227.36 457.02 56817.59 88888.00 2011-04-12 05:18:03.689 102 13228.14 457.39 56817.23 88888.00 2011-04-12 05:18:04.689 102 13228.01 456.90 56817.59 88888.00 2011-04-12 05:18:05.689 102 13227.49 457.27 56817.84 88888.00 2011-04-12 05:18:06.689 102 13227.62 456.40 56817.59 88888.00 2011-04-12 05:18:07.689 102 13227.75 457.27 56817.96 88888.00 2011-04-12 05:18:08.689 102 13228.14 457.14 56817.59 88888.00 2011-04-12 05:18:09.689 102 13227.10 456.77 56817.71 88888.00 2011-04-12 05:18:10.689 102 13227.75 456.53 56817.35 88888.00 2011-04-12 05:18:11.689 102 13227.62 456.77 56817.71 88888.00 2011-04-12 05:18:12.689 102 13227.49 457.02 56818.08 88888.00 2011-04-12 05:18:13.689 102 13227.88 457.39 56817.35 88888.00 2011-04-12 05:18:14.689 102 13227.75 456.90 56817.84 88888.00 2011-04-12 05:18:15.689 102 13227.62 456.77 56817.11 88888.00 2011-04-12 05:18:16.689 102 13228.01 456.53 56817.71 88888.00 2011-04-12 05:18:17.689 102 13227.75 457.02 56817.96 88888.00 2011-04-12 05:18:18.689 102 13227.49 456.77 56817.59 88888.00 2011-04-12 05:18:19.689 102 13227.62 456.90 56818.33 88888.00 2011-04-12 05:18:20.689 102 13227.49 457.02 56817.84 88888.00 2011-04-12 05:18:21.689 102 13228.01 457.27 56817.96 88888.00 2011-04-12 05:18:22.689 102 13227.75 456.53 56817.96 88888.00 2011-04-12 05:18:23.689 102 13227.75 457.27 56818.08 88888.00 2011-04-12 05:18:24.689 102 13228.27 456.53 56817.96 88888.00 2011-04-12 05:18:25.689 102 13227.49 456.77 56817.96 88888.00 2011-04-12 05:18:26.689 102 13228.14 456.90 56817.71 88888.00 2011-04-12 05:18:27.689 102 13228.53 456.77 56818.57 88888.00 2011-04-12 05:18:28.689 102 13227.36 457.27 56817.71 88888.00 2011-04-12 05:18:29.689 102 13227.62 457.14 56817.59 88888.00 2011-04-12 05:18:30.689 102 13227.62 457.02 56817.71 88888.00 2011-04-12 05:18:31.689 102 13227.62 457.02 56816.98 88888.00 2011-04-12 05:18:32.689 102 13228.01 456.65 56818.33 88888.00 2011-04-12 05:18:33.689 102 13228.01 456.90 56817.96 88888.00 2011-04-12 05:18:34.689 102 13227.36 456.77 56817.84 88888.00 2011-04-12 05:18:35.689 102 13228.01 456.77 56817.71 88888.00 2011-04-12 05:18:36.689 102 13227.88 457.14 56817.47 88888.00 2011-04-12 05:18:37.689 102 13227.75 456.65 56817.96 88888.00 2011-04-12 05:18:38.689 102 13227.49 456.65 56817.84 88888.00 2011-04-12 05:18:39.689 102 13227.88 458.01 56817.96 88888.00 2011-04-12 05:18:40.689 102 13228.66 457.76 56818.33 88888.00 2011-04-12 05:18:41.689 102 13229.05 456.77 56817.59 88888.00 2011-04-12 05:18:42.689 102 13228.40 456.28 56817.71 88888.00 2011-04-12 05:18:43.689 102 13228.01 456.77 56818.08 88888.00 2011-04-12 05:18:44.689 102 13227.62 456.90 56818.08 88888.00 2011-04-12 05:18:45.689 102 13228.14 456.53 56817.84 88888.00 2011-04-12 05:18:46.689 102 13227.88 456.40 56818.08 88888.00 2011-04-12 05:18:47.689 102 13228.66 456.90 56818.20 88888.00 2011-04-12 05:18:48.689 102 13228.01 456.77 56817.96 88888.00 2011-04-12 05:18:49.689 102 13228.27 456.03 56818.33 88888.00 2011-04-12 05:18:50.689 102 13228.14 457.27 56818.08 88888.00 2011-04-12 05:18:51.689 102 13227.88 456.90 56817.71 88888.00 2011-04-12 05:18:52.689 102 13228.53 457.27 56817.84 88888.00 2011-04-12 05:18:53.689 102 13227.62 457.27 56818.08 88888.00 2011-04-12 05:18:54.689 102 13228.14 456.77 56817.96 88888.00 2011-04-12 05:18:55.689 102 13228.66 457.02 56817.71 88888.00 2011-04-12 05:18:56.689 102 13228.92 457.02 56818.20 88888.00 2011-04-12 05:18:57.689 102 13228.53 457.52 56817.23 88888.00 2011-04-12 05:18:58.689 102 13228.01 456.90 56817.59 88888.00 2011-04-12 05:18:59.689 102 13228.53 457.52 56818.45 88888.00 2011-04-12 05:19:00.689 102 13228.92 456.40 56817.59 88888.00 2011-04-12 05:19:01.689 102 13228.53 456.90 56817.71 88888.00 2011-04-12 05:19:02.689 102 13229.18 457.27 56817.84 88888.00 2011-04-12 05:19:03.689 102 13227.75 457.27 56817.84 88888.00 2011-04-12 05:19:04.689 102 13228.53 456.77 56817.23 88888.00 2011-04-12 05:19:05.689 102 13228.79 457.52 56817.71 88888.00 2011-04-12 05:19:06.689 102 13227.49 457.76 56818.33 88888.00 2011-04-12 05:19:07.689 102 13228.14 458.01 56818.08 88888.00 2011-04-12 05:19:08.689 102 13227.75 457.27 56817.96 88888.00 2011-04-12 05:19:09.689 102 13228.53 457.14 56817.35 88888.00 2011-04-12 05:19:10.689 102 13228.79 457.39 56817.71 88888.00 2011-04-12 05:19:11.689 102 13228.14 457.14 56817.96 88888.00 2011-04-12 05:19:12.689 102 13228.27 456.65 56817.71 88888.00 2011-04-12 05:19:13.689 102 13228.27 457.52 56818.08 88888.00 2011-04-12 05:19:14.689 102 13228.01 457.14 56817.96 88888.00 2011-04-12 05:19:15.689 102 13228.53 457.27 56817.47 88888.00 2011-04-12 05:19:16.689 102 13228.66 457.64 56817.84 88888.00 2011-04-12 05:19:17.689 102 13228.53 457.14 56817.71 88888.00 2011-04-12 05:19:18.689 102 13228.40 457.14 56817.47 88888.00 2011-04-12 05:19:19.689 102 13228.53 457.14 56818.33 88888.00 2011-04-12 05:19:20.689 102 13228.01 457.02 56817.11 88888.00 2011-04-12 05:19:21.689 102 13228.14 457.64 56817.84 88888.00 2011-04-12 05:19:22.689 102 13228.27 457.64 56817.71 88888.00 2011-04-12 05:19:23.689 102 13228.92 457.64 56817.96 88888.00 2011-04-12 05:19:24.689 102 13228.01 457.02 56818.08 88888.00 2011-04-12 05:19:25.689 102 13228.40 457.89 56818.33 88888.00 2011-04-12 05:19:26.689 102 13229.31 457.14 56817.59 88888.00 2011-04-12 05:19:27.689 102 13228.53 457.64 56817.84 88888.00 2011-04-12 05:19:28.689 102 13229.31 457.52 56817.59 88888.00 2011-04-12 05:19:29.689 102 13228.92 457.89 56818.08 88888.00 2011-04-12 05:19:30.689 102 13229.31 458.01 56818.57 88888.00 2011-04-12 05:19:31.689 102 13229.05 457.76 56818.08 88888.00 2011-04-12 05:19:32.689 102 13229.31 457.14 56818.08 88888.00 2011-04-12 05:19:33.689 102 13229.18 457.89 56818.20 88888.00 2011-04-12 05:19:34.689 102 13228.66 457.39 56817.47 88888.00 2011-04-12 05:19:35.689 102 13228.92 457.76 56818.33 88888.00 2011-04-12 05:19:36.689 102 13229.44 457.76 56817.96 88888.00 2011-04-12 05:19:37.689 102 13229.18 457.76 56818.20 88888.00 2011-04-12 05:19:38.689 102 13228.40 458.14 56818.08 88888.00 2011-04-12 05:19:39.689 102 13229.57 457.64 56818.08 88888.00 2011-04-12 05:19:40.689 102 13228.92 457.89 56818.20 88888.00 2011-04-12 05:19:41.689 102 13229.05 458.01 56817.84 88888.00 2011-04-12 05:19:42.689 102 13228.92 457.14 56817.59 88888.00 2011-04-12 05:19:43.689 102 13229.31 457.76 56817.96 88888.00 2011-04-12 05:19:44.689 102 13229.05 457.89 56817.96 88888.00 2011-04-12 05:19:45.689 102 13228.79 457.27 56818.08 88888.00 2011-04-12 05:19:46.689 102 13229.31 458.14 56817.96 88888.00 2011-04-12 05:19:47.689 102 13228.53 458.01 56817.96 88888.00 2011-04-12 05:19:48.689 102 13229.05 458.01 56817.84 88888.00 2011-04-12 05:19:49.689 102 13228.66 457.27 56818.08 88888.00 2011-04-12 05:19:50.689 102 13228.79 457.27 56818.20 88888.00 2011-04-12 05:19:51.689 102 13228.27 457.64 56817.84 88888.00 2011-04-12 05:19:52.689 102 13228.92 456.77 56817.84 88888.00 2011-04-12 05:19:53.689 102 13229.31 457.64 56818.20 88888.00 2011-04-12 05:19:54.689 102 13229.05 457.76 56818.08 88888.00 2011-04-12 05:19:55.689 102 13228.01 457.39 56817.96 88888.00 2011-04-12 05:19:56.689 102 13229.18 457.02 56817.96 88888.00 2011-04-12 05:19:57.689 102 13229.31 457.02 56818.45 88888.00 2011-04-12 05:19:58.689 102 13228.92 457.14 56818.45 88888.00 2011-04-12 05:19:59.689 102 13229.70 456.90 56818.33 88888.00 2011-04-12 05:20:00.689 102 13228.79 458.14 56818.08 88888.00 2011-04-12 05:20:01.689 102 13230.09 457.89 56817.84 88888.00 2011-04-12 05:20:02.689 102 13229.44 457.52 56818.20 88888.00 2011-04-12 05:20:03.689 102 13228.79 456.90 56818.69 88888.00 2011-04-12 05:20:04.689 102 13229.31 457.52 56817.71 88888.00 2011-04-12 05:20:05.689 102 13229.18 457.52 56818.45 88888.00 2011-04-12 05:20:06.689 102 13229.44 457.76 56817.84 88888.00 2011-04-12 05:20:07.689 102 13229.83 457.27 56818.08 88888.00 2011-04-12 05:20:08.689 102 13229.31 457.52 56818.20 88888.00 2011-04-12 05:20:09.689 102 13229.31 457.64 56818.33 88888.00 2011-04-12 05:20:10.689 102 13229.31 457.64 56817.71 88888.00 2011-04-12 05:20:11.689 102 13229.83 457.64 56818.45 88888.00 2011-04-12 05:20:12.689 102 13229.70 457.52 56818.20 88888.00 2011-04-12 05:20:13.689 102 13229.83 457.89 56818.33 88888.00 2011-04-12 05:20:14.689 102 13229.70 457.14 56817.71 88888.00 2011-04-12 05:20:15.689 102 13229.57 457.14 56818.33 88888.00 2011-04-12 05:20:16.689 102 13229.70 457.64 56817.71 88888.00 2011-04-12 05:20:17.689 102 13229.57 457.64 56818.20 88888.00 2011-04-12 05:20:18.689 102 13229.83 457.64 56818.94 88888.00 2011-04-12 05:20:19.689 102 13229.70 457.64 56817.84 88888.00 2011-04-12 05:20:20.689 102 13229.83 457.27 56817.96 88888.00 2011-04-12 05:20:21.689 102 13230.22 457.39 56818.20 88888.00 2011-04-12 05:20:22.689 102 13229.96 457.52 56818.20 88888.00 2011-04-12 05:20:23.689 102 13229.57 457.64 56817.96 88888.00 2011-04-12 05:20:24.689 102 13228.92 457.52 56818.45 88888.00 2011-04-12 05:20:25.689 102 13230.35 457.39 56818.20 88888.00 2011-04-12 05:20:26.689 102 13229.96 457.64 56818.82 88888.00 2011-04-12 05:20:27.689 102 13229.96 457.64 56818.45 88888.00 2011-04-12 05:20:28.689 102 13229.83 457.52 56818.57 88888.00 2011-04-12 05:20:29.689 102 13229.96 457.14 56818.94 88888.00 2011-04-12 05:20:30.689 102 13230.35 457.27 56818.08 88888.00 2011-04-12 05:20:31.689 102 13229.83 457.39 56818.45 88888.00 2011-04-12 05:20:32.689 102 13230.35 457.02 56818.45 88888.00 2011-04-12 05:20:33.689 102 13229.44 457.39 56818.57 88888.00 2011-04-12 05:20:34.689 102 13229.83 457.76 56818.20 88888.00 2011-04-12 05:20:35.689 102 13230.09 457.89 56818.45 88888.00 2011-04-12 05:20:36.689 102 13230.22 457.52 56817.96 88888.00 2011-04-12 05:20:37.689 102 13229.70 457.27 56818.69 88888.00 2011-04-12 05:20:38.689 102 13230.48 457.89 56818.20 88888.00 2011-04-12 05:20:39.689 102 13230.09 457.39 56818.45 88888.00 2011-04-12 05:20:40.689 102 13230.09 457.64 56818.45 88888.00 2011-04-12 05:20:41.689 102 13230.74 457.52 56818.57 88888.00 2011-04-12 05:20:42.689 102 13229.70 457.52 56818.82 88888.00 2011-04-12 05:20:43.689 102 13229.96 457.76 56819.06 88888.00 2011-04-12 05:20:44.689 102 13230.74 457.39 56818.33 88888.00 2011-04-12 05:20:45.689 102 13230.61 457.27 56818.82 88888.00 2011-04-12 05:20:46.689 102 13230.61 457.27 56818.08 88888.00 2011-04-12 05:20:47.689 102 13229.44 457.39 56818.45 88888.00 2011-04-12 05:20:48.689 102 13230.09 456.90 56819.06 88888.00 2011-04-12 05:20:49.689 102 13230.74 457.89 56817.71 88888.00 2011-04-12 05:20:50.689 102 13230.87 456.77 56818.20 88888.00 2011-04-12 05:20:51.689 102 13230.22 456.40 56818.08 88888.00 2011-04-12 05:20:52.689 102 13229.83 457.14 56818.82 88888.00 2011-04-12 05:20:53.689 102 13230.09 457.02 56818.45 88888.00 2011-04-12 05:20:54.689 102 13230.09 457.27 56818.69 88888.00 2011-04-12 05:20:55.689 102 13230.74 457.64 56818.45 88888.00 2011-04-12 05:20:56.689 102 13230.48 457.27 56818.45 88888.00 2011-04-12 05:20:57.689 102 13229.83 457.27 56818.20 88888.00 2011-04-12 05:20:58.689 102 13230.48 457.14 56818.69 88888.00 2011-04-12 05:20:59.689 102 13230.35 457.76 56818.57 88888.00 2011-04-12 05:21:00.689 102 13230.35 457.39 56818.33 88888.00 2011-04-12 05:21:01.689 102 13230.22 457.89 56817.96 88888.00 2011-04-12 05:21:02.689 102 13231.00 457.64 56818.33 88888.00 2011-04-12 05:21:03.689 102 13230.35 457.64 56819.18 88888.00 2011-04-12 05:21:04.689 102 13230.09 457.89 56819.06 88888.00 2011-04-12 05:21:05.689 102 13230.74 457.64 56818.94 88888.00 2011-04-12 05:21:06.689 102 13229.70 457.89 56818.45 88888.00 2011-04-12 05:21:07.689 102 13230.48 457.52 56819.18 88888.00 2011-04-12 05:21:08.689 102 13230.61 457.76 56819.18 88888.00 2011-04-12 05:21:09.689 102 13230.87 458.01 56819.18 88888.00 2011-04-12 05:21:10.689 102 13230.74 457.39 56818.94 88888.00 2011-04-12 05:21:11.689 102 13230.35 457.89 56818.69 88888.00 2011-04-12 05:21:12.689 102 13230.35 457.89 56818.57 88888.00 2011-04-12 05:21:13.689 102 13230.87 457.27 56819.06 88888.00 2011-04-12 05:21:14.689 102 13230.61 457.64 56818.08 88888.00 2011-04-12 05:21:15.689 102 13231.26 457.02 56818.57 88888.00 2011-04-12 05:21:16.689 102 13230.87 457.27 56818.82 88888.00 2011-04-12 05:21:17.689 102 13230.61 457.02 56818.69 88888.00 2011-04-12 05:21:18.689 102 13230.87 457.52 56818.45 88888.00 2011-04-12 05:21:19.689 102 13230.35 457.27 56818.82 88888.00 2011-04-12 05:21:20.689 102 13231.00 457.76 56818.94 88888.00 2011-04-12 05:21:21.689 102 13231.00 458.01 56819.06 88888.00 2011-04-12 05:21:22.689 102 13231.52 457.52 56818.69 88888.00 2011-04-12 05:21:23.689 102 13231.39 457.14 56819.30 88888.00 2011-04-12 05:21:24.689 102 13231.39 457.39 56819.30 88888.00 2011-04-12 05:21:25.689 102 13230.87 457.64 56818.57 88888.00 2011-04-12 05:21:26.689 102 13230.74 457.76 56818.20 88888.00 2011-04-12 05:21:27.689 102 13231.26 457.64 56818.57 88888.00 2011-04-12 05:21:28.689 102 13230.74 457.64 56818.94 88888.00 2011-04-12 05:21:29.689 102 13231.26 457.39 56818.69 88888.00 2011-04-12 05:21:30.689 102 13230.48 456.77 56818.69 88888.00 2011-04-12 05:21:31.689 102 13231.00 457.02 56819.18 88888.00 2011-04-12 05:21:32.689 102 13231.00 457.14 56818.57 88888.00 2011-04-12 05:21:33.689 102 13231.39 457.14 56819.55 88888.00 2011-04-12 05:21:34.689 102 13231.00 457.27 56818.82 88888.00 2011-04-12 05:21:35.689 102 13231.78 457.02 56818.69 88888.00 2011-04-12 05:21:36.689 102 13230.87 458.01 56819.18 88888.00 2011-04-12 05:21:37.689 102 13231.00 457.14 56819.18 88888.00 2011-04-12 05:21:38.689 102 13231.26 457.39 56819.30 88888.00 2011-04-12 05:21:39.689 102 13231.13 457.14 56819.18 88888.00 2011-04-12 05:21:40.689 102 13231.26 457.02 56818.69 88888.00 2011-04-12 05:21:41.689 102 13231.39 457.27 56819.06 88888.00 2011-04-12 05:21:42.689 102 13230.61 457.76 56818.69 88888.00 2011-04-12 05:21:43.689 102 13231.13 457.14 56819.06 88888.00 2011-04-12 05:21:44.689 102 13231.26 457.14 56818.45 88888.00 2011-04-12 05:21:45.689 102 13231.52 457.14 56818.82 88888.00 2011-04-12 05:21:46.689 102 13232.04 457.27 56819.43 88888.00 2011-04-12 05:21:47.689 102 13232.30 457.39 56818.82 88888.00 2011-04-12 05:21:48.689 102 13231.39 457.27 56819.55 88888.00 2011-04-12 05:21:49.689 102 13231.39 457.02 56819.06 88888.00 2011-04-12 05:21:50.689 102 13231.91 456.90 56819.30 88888.00 2011-04-12 05:21:51.689 102 13231.39 457.14 56818.45 88888.00 2011-04-12 05:21:52.689 102 13231.52 457.89 56819.18 88888.00 2011-04-12 05:21:53.689 102 13231.65 457.14 56819.30 88888.00 2011-04-12 05:21:54.689 102 13231.78 457.02 56818.94 88888.00 2011-04-12 05:21:55.689 102 13232.04 457.14 56819.18 88888.00 2011-04-12 05:21:56.689 102 13232.30 457.52 56819.06 88888.00 2011-04-12 05:21:57.689 102 13232.17 457.27 56818.69 88888.00 2011-04-12 05:21:58.689 102 13232.43 457.02 56819.79 88888.00 2011-04-12 05:21:59.689 102 13232.43 457.27 56819.18 88888.00 2011-04-12 05:22:00.689 102 13232.04 457.64 56819.30 88888.00 2011-04-12 05:22:01.689 102 13232.43 457.14 56818.33 88888.00 2011-04-12 05:22:02.689 102 13231.78 456.90 56818.33 88888.00 2011-04-12 05:22:03.689 102 13231.78 457.02 56819.30 88888.00 2011-04-12 05:22:04.689 102 13232.43 457.52 56819.67 88888.00 2011-04-12 05:22:05.689 102 13232.17 457.14 56819.67 88888.00 2011-04-12 05:22:06.689 102 13232.56 456.77 56818.82 88888.00 2011-04-12 05:22:07.689 102 13231.65 456.90 56819.67 88888.00 2011-04-12 05:22:08.689 102 13232.17 457.52 56818.69 88888.00 2011-04-12 05:22:09.689 102 13231.91 457.14 56819.43 88888.00 2011-04-12 05:22:10.689 102 13232.17 457.39 56818.57 88888.00 2011-04-12 05:22:11.689 102 13232.17 457.02 56819.30 88888.00 2011-04-12 05:22:12.689 102 13232.43 457.02 56819.43 88888.00 2011-04-12 05:22:13.689 102 13232.56 456.40 56819.43 88888.00 2011-04-12 05:22:14.689 102 13231.91 457.02 56818.69 88888.00 2011-04-12 05:22:15.689 102 13231.78 456.53 56818.82 88888.00 2011-04-12 05:22:16.689 102 13231.65 456.90 56819.55 88888.00 2011-04-12 05:22:17.689 102 13231.91 456.77 56818.69 88888.00 2011-04-12 05:22:18.689 102 13231.91 456.53 56819.18 88888.00 2011-04-12 05:22:19.689 102 13232.17 457.02 56819.30 88888.00 2011-04-12 05:22:20.689 102 13232.04 456.65 56818.69 88888.00 2011-04-12 05:22:21.689 102 13232.17 456.90 56819.91 88888.00 2011-04-12 05:22:22.689 102 13231.91 456.53 56819.43 88888.00 2011-04-12 05:22:23.689 102 13232.43 456.77 56819.43 88888.00 2011-04-12 05:22:24.689 102 13232.04 456.53 56819.43 88888.00 2011-04-12 05:22:25.689 102 13232.04 456.77 56819.18 88888.00 2011-04-12 05:22:26.689 102 13232.04 456.90 56820.28 88888.00 2011-04-12 05:22:27.689 102 13232.43 456.77 56819.79 88888.00 2011-04-12 05:22:28.689 102 13231.52 457.52 56818.94 88888.00 2011-04-12 05:22:29.689 102 13232.43 456.90 56818.94 88888.00 2011-04-12 05:22:30.689 102 13232.30 456.90 56818.69 88888.00 2011-04-12 05:22:31.689 102 13231.91 456.90 56819.18 88888.00 2011-04-12 05:22:32.689 102 13231.65 456.53 56819.30 88888.00 2011-04-12 05:22:33.689 102 13231.00 456.53 56819.55 88888.00 2011-04-12 05:22:34.689 102 13231.65 456.28 56819.55 88888.00 2011-04-12 05:22:35.689 102 13231.91 456.65 56819.06 88888.00 2011-04-12 05:22:36.689 102 13231.65 456.53 56819.18 88888.00 2011-04-12 05:22:37.689 102 13231.52 457.14 56818.82 88888.00 2011-04-12 05:22:38.689 102 13231.91 456.90 56818.94 88888.00 2011-04-12 05:22:39.689 102 13231.52 457.27 56819.30 88888.00 2011-04-12 05:22:40.689 102 13232.04 456.40 56819.06 88888.00 2011-04-12 05:22:41.689 102 13231.78 456.65 56818.69 88888.00 2011-04-12 05:22:42.689 102 13232.17 456.40 56819.18 88888.00 2011-04-12 05:22:43.689 102 13231.78 456.53 56819.55 88888.00 2011-04-12 05:22:44.689 102 13231.65 456.77 56819.79 88888.00 2011-04-12 05:22:45.689 102 13231.00 457.27 56818.82 88888.00 2011-04-12 05:22:46.689 102 13232.04 456.77 56819.18 88888.00 2011-04-12 05:22:47.689 102 13232.30 456.15 56818.94 88888.00 2011-04-12 05:22:48.689 102 13231.52 456.15 56819.06 88888.00 2011-04-12 05:22:49.689 102 13232.43 457.02 56818.94 88888.00 2011-04-12 05:22:50.689 102 13231.91 456.53 56818.82 88888.00 2011-04-12 05:22:51.689 102 13231.91 457.02 56818.69 88888.00 2011-04-12 05:22:52.689 102 13231.91 455.78 56819.18 88888.00 2011-04-12 05:22:53.689 102 13231.39 456.90 56818.94 88888.00 2011-04-12 05:22:54.689 102 13232.17 456.53 56818.94 88888.00 2011-04-12 05:22:55.689 102 13231.91 456.15 56819.18 88888.00 2011-04-12 05:22:56.689 102 13231.52 456.65 56819.43 88888.00 2011-04-12 05:22:57.689 102 13231.78 456.90 56818.69 88888.00 2011-04-12 05:22:58.689 102 13231.78 456.53 56818.69 88888.00 2011-04-12 05:22:59.689 102 13231.65 456.53 56818.82 88888.00 2011-04-12 05:23:00.689 102 13232.43 456.28 56818.69 88888.00 2011-04-12 05:23:01.689 102 13231.91 456.65 56818.69 88888.00 2011-04-12 05:23:02.689 102 13231.52 456.65 56818.82 88888.00 2011-04-12 05:23:03.689 102 13231.91 456.28 56818.69 88888.00 2011-04-12 05:23:04.689 102 13231.65 456.28 56819.18 88888.00 2011-04-12 05:23:05.689 102 13232.43 456.15 56819.30 88888.00 2011-04-12 05:23:06.689 102 13231.78 456.90 56818.45 88888.00 2011-04-12 05:23:07.689 102 13231.78 455.78 56819.06 88888.00 2011-04-12 05:23:08.689 102 13231.39 456.53 56819.43 88888.00 2011-04-12 05:23:09.689 102 13231.65 455.66 56819.43 88888.00 2011-04-12 05:23:10.689 102 13232.30 456.28 56819.18 88888.00 2011-04-12 05:23:11.689 102 13231.26 456.15 56819.18 88888.00 2011-04-12 05:23:12.689 102 13231.52 456.77 56819.06 88888.00 2011-04-12 05:23:13.689 102 13231.39 456.65 56818.82 88888.00 2011-04-12 05:23:14.689 102 13231.65 455.78 56819.18 88888.00 2011-04-12 05:23:15.689 102 13231.78 456.28 56818.94 88888.00 2011-04-12 05:23:16.689 102 13232.30 455.66 56819.18 88888.00 2011-04-12 05:23:17.689 102 13231.52 456.28 56818.94 88888.00 2011-04-12 05:23:18.689 102 13231.26 455.29 56819.06 88888.00 2011-04-12 05:23:19.689 102 13232.04 456.53 56818.69 88888.00 2011-04-12 05:23:20.689 102 13231.78 456.15 56819.06 88888.00 2011-04-12 05:23:21.689 102 13232.17 456.65 56818.69 88888.00 2011-04-12 05:23:22.689 102 13231.39 456.40 56818.08 88888.00 2011-04-12 05:23:23.689 102 13231.39 455.91 56819.06 88888.00 2011-04-12 05:23:24.689 102 13231.52 456.28 56818.82 88888.00 2011-04-12 05:23:25.689 102 13231.78 455.53 56818.45 88888.00 2011-04-12 05:23:26.689 102 13231.91 456.15 56818.69 88888.00 2011-04-12 05:23:27.689 102 13231.65 455.53 56819.06 88888.00 2011-04-12 05:23:28.689 102 13232.30 456.15 56818.94 88888.00 2011-04-12 05:23:29.689 102 13232.04 455.91 56818.33 88888.00 2011-04-12 05:23:30.689 102 13231.91 456.03 56818.94 88888.00 2011-04-12 05:23:31.689 102 13231.78 455.66 56818.20 88888.00 2011-04-12 05:23:32.689 102 13232.69 456.03 56818.69 88888.00 2011-04-12 05:23:33.689 102 13231.78 455.78 56819.06 88888.00 2011-04-12 05:23:34.689 102 13232.69 456.77 56819.06 88888.00 2011-04-12 05:23:35.689 102 13232.17 456.03 56818.57 88888.00 2011-04-12 05:23:36.689 102 13232.82 455.53 56819.06 88888.00 2011-04-12 05:23:37.689 102 13232.69 456.90 56819.43 88888.00 2011-04-12 05:23:38.689 102 13232.69 456.15 56819.91 88888.00 2011-04-12 05:23:39.689 102 13232.30 456.03 56819.43 88888.00 2011-04-12 05:23:40.689 102 13231.78 455.91 56819.43 88888.00 2011-04-12 05:23:41.689 102 13232.56 455.66 56819.18 88888.00 2011-04-12 05:23:42.689 102 13232.56 456.53 56819.55 88888.00 2011-04-12 05:23:43.689 102 13232.17 456.03 56819.06 88888.00 2011-04-12 05:23:44.689 102 13232.82 455.91 56819.18 88888.00 2011-04-12 05:23:45.689 102 13232.56 455.91 56819.06 88888.00 2011-04-12 05:23:46.689 102 13232.69 455.41 56818.82 88888.00 2011-04-12 05:23:47.689 102 13232.95 455.78 56819.18 88888.00 2011-04-12 05:23:48.689 102 13233.08 455.53 56819.18 88888.00 2011-04-12 05:23:49.689 102 13233.21 456.40 56819.06 88888.00 2011-04-12 05:23:50.689 102 13232.56 456.40 56819.30 88888.00 2011-04-12 05:23:51.689 102 13233.08 455.53 56819.18 88888.00 2011-04-12 05:23:52.689 102 13233.08 455.41 56818.69 88888.00 2011-04-12 05:23:53.689 102 13232.95 455.91 56819.55 88888.00 2011-04-12 05:23:54.689 102 13233.47 455.91 56818.94 88888.00 2011-04-12 05:23:55.689 102 13233.60 455.66 56819.06 88888.00 2011-04-12 05:23:56.689 102 13233.21 456.03 56819.91 88888.00 2011-04-12 05:23:57.689 102 13233.47 456.28 56819.18 88888.00 2011-04-12 05:23:58.689 102 13233.34 456.03 56819.55 88888.00 2011-04-12 05:23:59.689 102 13233.08 455.91 56819.18 88888.00 2011-04-12 05:24:00.689 102 13233.21 455.53 56819.43 88888.00 2011-04-12 05:24:01.689 102 13233.47 455.66 56819.18 88888.00 2011-04-12 05:24:02.689 102 13233.34 455.78 56819.79 88888.00 2011-04-12 05:24:03.689 102 13233.47 456.15 56819.18 88888.00 2011-04-12 05:24:04.689 102 13233.60 455.66 56819.18 88888.00 2011-04-12 05:24:05.689 102 13233.73 455.78 56819.91 88888.00 2011-04-12 05:24:06.689 102 13233.99 455.53 56818.82 88888.00 2011-04-12 05:24:07.689 102 13233.99 455.91 56818.94 88888.00 2011-04-12 05:24:08.689 102 13233.73 455.53 56819.06 88888.00 2011-04-12 05:24:09.689 102 13233.86 455.66 56819.55 88888.00 2011-04-12 05:24:10.689 102 13234.50 455.78 56819.18 88888.00 2011-04-12 05:24:11.689 102 13233.86 455.66 56819.67 88888.00 2011-04-12 05:24:12.689 102 13234.50 455.78 56819.79 88888.00 2011-04-12 05:24:13.689 102 13234.38 455.29 56820.16 88888.00 2011-04-12 05:24:14.689 102 13234.25 455.78 56818.69 88888.00 2011-04-12 05:24:15.689 102 13233.60 455.78 56819.06 88888.00 2011-04-12 05:24:16.689 102 13233.86 455.91 56819.55 88888.00 2011-04-12 05:24:17.689 102 13233.47 455.78 56819.30 88888.00 2011-04-12 05:24:18.689 102 13234.76 455.66 56818.94 88888.00 2011-04-12 05:24:19.689 102 13233.47 454.92 56818.94 88888.00 2011-04-12 05:24:20.689 102 13234.25 455.53 56818.57 88888.00 2011-04-12 05:24:21.689 102 13234.25 455.78 56819.30 88888.00 2011-04-12 05:24:22.689 102 13234.50 455.91 56818.82 88888.00 2011-04-12 05:24:23.689 102 13233.99 455.78 56818.94 88888.00 2011-04-12 05:24:24.689 102 13233.86 455.29 56818.82 88888.00 2011-04-12 05:24:25.689 102 13234.12 455.66 56819.18 88888.00 2011-04-12 05:24:26.689 102 13233.73 456.65 56819.43 88888.00 2011-04-12 05:24:27.689 102 13234.38 455.29 56819.55 88888.00 2011-04-12 05:24:28.689 102 13233.99 455.29 56820.28 88888.00 2011-04-12 05:24:29.689 102 13233.99 455.41 56819.79 88888.00 2011-04-12 05:24:30.689 102 13233.08 455.91 56819.55 88888.00 2011-04-12 05:24:31.689 102 13234.38 455.91 56819.67 88888.00 2011-04-12 05:24:32.689 102 13233.86 455.66 56819.06 88888.00 2011-04-12 05:24:33.689 102 13234.38 455.78 56819.18 88888.00 2011-04-12 05:24:34.689 102 13234.38 455.53 56818.94 88888.00 2011-04-12 05:24:35.689 102 13234.63 455.66 56819.30 88888.00 2011-04-12 05:24:36.689 102 13234.63 455.66 56819.91 88888.00 2011-04-12 05:24:37.689 102 13233.99 455.91 56819.43 88888.00 2011-04-12 05:24:38.689 102 13233.73 456.03 56819.18 88888.00 2011-04-12 05:24:39.689 102 13233.99 455.16 56819.43 88888.00 2011-04-12 05:24:40.689 102 13234.25 455.53 56819.18 88888.00 2011-04-12 05:24:41.689 102 13233.99 456.03 56819.30 88888.00 2011-04-12 05:24:42.689 102 13234.50 454.79 56818.82 88888.00 2011-04-12 05:24:43.689 102 13234.12 455.16 56819.55 88888.00 2011-04-12 05:24:44.689 102 13233.08 455.91 56818.94 88888.00 2011-04-12 05:24:45.689 102 13233.73 455.91 56819.18 88888.00 2011-04-12 05:24:46.689 102 13233.73 456.03 56819.30 88888.00 2011-04-12 05:24:47.689 102 13233.47 456.03 56819.67 88888.00 2011-04-12 05:24:48.689 102 13234.50 455.53 56819.67 88888.00 2011-04-12 05:24:49.689 102 13233.73 455.78 56819.55 88888.00 2011-04-12 05:24:50.689 102 13233.73 455.29 56818.82 88888.00 2011-04-12 05:24:51.689 102 13234.50 455.78 56818.82 88888.00 2011-04-12 05:24:52.689 102 13234.12 456.03 56819.67 88888.00 2011-04-12 05:24:53.689 102 13234.12 455.91 56820.16 88888.00 2011-04-12 05:24:54.689 102 13233.99 456.40 56819.55 88888.00 2011-04-12 05:24:55.689 102 13234.89 455.29 56818.69 88888.00 2011-04-12 05:24:56.689 102 13234.76 455.91 56819.79 88888.00 2011-04-12 05:24:57.689 102 13234.12 455.66 56819.43 88888.00 2011-04-12 05:24:58.689 102 13235.15 455.29 56819.79 88888.00 2011-04-12 05:24:59.689 102 13234.50 455.53 56819.43 88888.00 2011-04-12 05:25:00.689 102 13234.63 456.28 56818.94 88888.00 2011-04-12 05:25:01.689 102 13234.12 455.78 56819.55 88888.00 2011-04-12 05:25:02.689 102 13234.89 455.66 56819.43 88888.00 2011-04-12 05:25:03.689 102 13234.12 455.91 56818.94 88888.00 2011-04-12 05:25:04.689 102 13234.50 456.28 56819.55 88888.00 2011-04-12 05:25:05.689 102 13234.38 456.03 56818.94 88888.00 2011-04-12 05:25:06.689 102 13234.76 455.29 56819.55 88888.00 2011-04-12 05:25:07.689 102 13234.76 455.91 56819.55 88888.00 2011-04-12 05:25:08.689 102 13234.89 455.78 56819.55 88888.00 2011-04-12 05:25:09.689 102 13234.76 455.16 56819.55 88888.00 2011-04-12 05:25:10.689 102 13235.02 455.78 56819.18 88888.00 2011-04-12 05:25:11.689 102 13234.89 455.53 56819.67 88888.00 2011-04-12 05:25:12.689 102 13235.02 456.15 56819.18 88888.00 2011-04-12 05:25:13.689 102 13235.41 455.41 56819.79 88888.00 2011-04-12 05:25:14.689 102 13235.41 455.91 56819.91 88888.00 2011-04-12 05:25:15.689 102 13235.15 456.03 56819.30 88888.00 2011-04-12 05:25:16.689 102 13234.50 455.41 56819.43 88888.00 2011-04-12 05:25:17.689 102 13235.54 455.66 56818.69 88888.00 2011-04-12 05:25:18.689 102 13235.54 455.91 56819.06 88888.00 2011-04-12 05:25:19.689 102 13234.63 455.78 56819.30 88888.00 2011-04-12 05:25:20.689 102 13236.32 455.53 56819.06 88888.00 2011-04-12 05:25:21.689 102 13235.41 455.78 56819.67 88888.00 2011-04-12 05:25:22.689 102 13235.41 455.66 56819.43 88888.00 2011-04-12 05:25:23.689 102 13235.15 455.66 56819.55 88888.00 2011-04-12 05:25:24.689 102 13235.54 455.16 56819.18 88888.00 2011-04-12 05:25:25.689 102 13235.93 456.53 56819.55 88888.00 2011-04-12 05:25:26.689 102 13234.89 455.78 56819.91 88888.00 2011-04-12 05:25:27.689 102 13234.89 456.53 56819.67 88888.00 2011-04-12 05:25:28.689 102 13235.80 456.65 56819.18 88888.00 2011-04-12 05:25:29.689 102 13235.28 455.66 56818.82 88888.00 2011-04-12 05:25:30.689 102 13235.80 455.91 56818.94 88888.00 2011-04-12 05:25:31.689 102 13235.15 455.66 56819.30 88888.00 2011-04-12 05:25:32.689 102 13235.41 455.16 56819.30 88888.00 2011-04-12 05:25:33.689 102 13235.80 455.78 56818.45 88888.00 2011-04-12 05:25:34.689 102 13235.15 455.66 56818.82 88888.00 2011-04-12 05:25:35.689 102 13235.54 455.66 56820.28 88888.00 2011-04-12 05:25:36.689 102 13235.28 456.03 56819.79 88888.00 2011-04-12 05:25:37.689 102 13235.54 455.91 56819.55 88888.00 2011-04-12 05:25:38.689 102 13235.93 455.91 56819.18 88888.00 2011-04-12 05:25:39.689 102 13235.28 456.28 56819.67 88888.00 2011-04-12 05:25:40.689 102 13235.67 456.15 56819.67 88888.00 2011-04-12 05:25:41.689 102 13235.93 456.15 56819.30 88888.00 2011-04-12 05:25:42.689 102 13235.54 456.03 56819.43 88888.00 2011-04-12 05:25:43.689 102 13235.80 456.03 56818.82 88888.00 2011-04-12 05:25:44.689 102 13235.15 456.28 56819.79 88888.00 2011-04-12 05:25:45.689 102 13235.80 455.66 56819.43 88888.00 2011-04-12 05:25:46.689 102 13236.32 456.28 56819.55 88888.00 2011-04-12 05:25:47.689 102 13235.67 456.40 56819.30 88888.00 2011-04-12 05:25:48.689 102 13235.80 456.03 56819.91 88888.00 2011-04-12 05:25:49.689 102 13236.45 456.77 56819.55 88888.00 2011-04-12 05:25:50.689 102 13235.80 456.15 56819.79 88888.00 2011-04-12 05:25:51.689 102 13236.32 456.40 56819.79 88888.00 2011-04-12 05:25:52.689 102 13235.93 455.78 56819.06 88888.00 2011-04-12 05:25:53.689 102 13236.58 456.40 56819.67 88888.00 2011-04-12 05:25:54.689 102 13236.06 455.91 56819.43 88888.00 2011-04-12 05:25:55.689 102 13236.06 456.15 56819.43 88888.00 2011-04-12 05:25:56.689 102 13235.41 456.77 56819.67 88888.00 2011-04-12 05:25:57.689 102 13236.06 456.28 56819.91 88888.00 2011-04-12 05:25:58.689 102 13236.32 456.53 56819.67 88888.00 2011-04-12 05:25:59.689 102 13236.06 456.77 56819.43 88888.00 2011-04-12 05:26:00.689 102 13236.58 455.78 56819.67 88888.00 2011-04-12 05:26:01.689 102 13236.32 456.90 56820.04 88888.00 2011-04-12 05:26:02.689 102 13236.84 456.77 56819.30 88888.00 2011-04-12 05:26:03.689 102 13236.32 456.28 56819.18 88888.00 2011-04-12 05:26:04.689 102 13235.54 456.53 56819.67 88888.00 2011-04-12 05:26:05.689 102 13235.93 455.91 56820.04 88888.00 2011-04-12 05:26:06.689 102 13236.19 455.91 56818.82 88888.00 2011-04-12 05:26:07.689 102 13236.19 456.77 56820.04 88888.00 2011-04-12 05:26:08.689 102 13236.58 456.15 56820.16 88888.00 2011-04-12 05:26:09.689 102 13236.45 455.91 56819.67 88888.00 2011-04-12 05:26:10.689 102 13236.32 455.91 56819.79 88888.00 2011-04-12 05:26:11.689 102 13236.45 456.53 56819.55 88888.00 2011-04-12 05:26:12.689 102 13236.32 456.28 56819.43 88888.00 2011-04-12 05:26:13.689 102 13236.06 456.15 56820.04 88888.00 2011-04-12 05:26:14.689 102 13236.32 456.77 56819.91 88888.00 2011-04-12 05:26:15.689 102 13237.10 456.40 56819.67 88888.00 2011-04-12 05:26:16.689 102 13236.97 456.15 56820.04 88888.00 2011-04-12 05:26:17.689 102 13236.84 456.28 56819.55 88888.00 2011-04-12 05:26:18.689 102 13236.58 456.28 56819.06 88888.00 2011-04-12 05:26:19.689 102 13235.67 456.28 56819.55 88888.00 2011-04-12 05:26:20.689 102 13236.32 455.91 56819.79 88888.00 2011-04-12 05:26:21.689 102 13235.41 456.53 56820.28 88888.00 2011-04-12 05:26:22.689 102 13236.84 456.77 56819.79 88888.00 2011-04-12 05:26:23.689 102 13236.58 456.28 56819.91 88888.00 2011-04-12 05:26:24.689 102 13236.19 456.65 56819.79 88888.00 2011-04-12 05:26:25.689 102 13235.80 456.03 56819.55 88888.00 2011-04-12 05:26:26.689 102 13236.19 456.40 56819.67 88888.00 2011-04-12 05:26:27.689 102 13236.06 456.65 56819.79 88888.00 2011-04-12 05:26:28.689 102 13236.32 455.91 56820.16 88888.00 2011-04-12 05:26:29.689 102 13236.19 456.65 56819.18 88888.00 2011-04-12 05:26:30.689 102 13235.54 456.53 56819.43 88888.00 2011-04-12 05:26:31.689 102 13235.80 456.65 56818.94 88888.00 2011-04-12 05:26:32.689 102 13236.32 457.02 56819.30 88888.00 2011-04-12 05:26:33.689 102 13236.58 456.65 56820.53 88888.00 2011-04-12 05:26:34.689 102 13236.06 455.66 56819.79 88888.00 2011-04-12 05:26:35.689 102 13236.58 456.15 56819.67 88888.00 2011-04-12 05:26:36.689 102 13235.80 456.15 56818.94 88888.00 2011-04-12 05:26:37.689 102 13235.67 457.02 56819.79 88888.00 2011-04-12 05:26:38.689 102 13236.45 456.90 56819.67 88888.00 2011-04-12 05:26:39.689 102 13235.67 456.40 56819.79 88888.00 2011-04-12 05:26:40.689 102 13236.19 455.78 56819.06 88888.00 2011-04-12 05:26:41.689 102 13236.84 456.53 56819.43 88888.00 2011-04-12 05:26:42.689 102 13236.06 456.53 56819.91 88888.00 2011-04-12 05:26:43.689 102 13236.71 456.28 56819.30 88888.00 2011-04-12 05:26:44.689 102 13236.19 456.40 56819.91 88888.00 2011-04-12 05:26:45.689 102 13235.80 456.15 56819.18 88888.00 2011-04-12 05:26:46.689 102 13236.19 456.77 56819.91 88888.00 2011-04-12 05:26:47.689 102 13235.93 456.28 56819.79 88888.00 2011-04-12 05:26:48.689 102 13236.19 456.28 56819.55 88888.00 2011-04-12 05:26:49.689 102 13236.06 456.15 56819.67 88888.00 2011-04-12 05:26:50.689 102 13236.58 456.15 56819.67 88888.00 2011-04-12 05:26:51.689 102 13236.19 456.53 56819.55 88888.00 2011-04-12 05:26:52.689 102 13235.67 456.15 56819.67 88888.00 2011-04-12 05:26:53.689 102 13235.93 456.65 56818.94 88888.00 2011-04-12 05:26:54.689 102 13235.67 455.66 56819.91 88888.00 2011-04-12 05:26:55.689 102 13236.71 456.40 56819.55 88888.00 2011-04-12 05:26:56.689 102 13236.19 455.66 56819.30 88888.00 2011-04-12 05:26:57.689 102 13236.19 456.40 56819.67 88888.00 2011-04-12 05:26:58.689 102 13235.15 455.53 56818.94 88888.00 2011-04-12 05:26:59.689 102 13236.19 456.77 56819.43 88888.00 2011-04-12 05:27:00.689 102 13235.80 456.03 56819.79 88888.00 2011-04-12 05:27:01.689 102 13235.54 456.15 56819.55 88888.00 2011-04-12 05:27:02.689 102 13235.93 456.53 56819.55 88888.00 2011-04-12 05:27:03.689 102 13235.67 457.02 56819.55 88888.00 2011-04-12 05:27:04.689 102 13236.06 456.03 56819.55 88888.00 2011-04-12 05:27:05.689 102 13235.93 456.15 56819.30 88888.00 2011-04-12 05:27:06.689 102 13235.28 456.28 56819.67 88888.00 2011-04-12 05:27:07.689 102 13235.80 456.28 56819.18 88888.00 2011-04-12 05:27:08.689 102 13236.06 456.28 56819.79 88888.00 2011-04-12 05:27:09.689 102 13235.41 456.53 56819.18 88888.00 2011-04-12 05:27:10.689 102 13235.28 455.66 56819.43 88888.00 2011-04-12 05:27:11.689 102 13235.28 456.03 56819.06 88888.00 2011-04-12 05:27:12.689 102 13235.41 455.53 56819.18 88888.00 2011-04-12 05:27:13.689 102 13235.67 455.41 56819.55 88888.00 2011-04-12 05:27:14.689 102 13235.15 456.65 56819.30 88888.00 2011-04-12 05:27:15.689 102 13235.15 456.53 56819.55 88888.00 2011-04-12 05:27:16.689 102 13235.67 455.91 56818.82 88888.00 2011-04-12 05:27:17.689 102 13235.28 455.78 56819.55 88888.00 2011-04-12 05:27:18.689 102 13235.02 456.53 56819.18 88888.00 2011-04-12 05:27:19.689 102 13235.15 456.40 56819.18 88888.00 2011-04-12 05:27:20.689 102 13235.41 456.03 56818.82 88888.00 2011-04-12 05:27:21.689 102 13234.89 456.65 56819.06 88888.00 2011-04-12 05:27:22.689 102 13234.76 456.65 56819.67 88888.00 2011-04-12 05:27:23.689 102 13234.76 456.15 56819.43 88888.00 2011-04-12 05:27:24.689 102 13235.15 456.28 56819.91 88888.00 2011-04-12 05:27:25.689 102 13235.28 455.91 56818.82 88888.00 2011-04-12 05:27:26.689 102 13234.76 456.77 56819.67 88888.00 2011-04-12 05:27:27.689 102 13234.76 456.03 56819.43 88888.00 2011-04-12 05:27:28.689 102 13233.99 456.03 56819.30 88888.00 2011-04-12 05:27:29.689 102 13234.25 455.78 56819.91 88888.00 2011-04-12 05:27:30.689 102 13234.25 455.66 56819.30 88888.00 2011-04-12 05:27:31.689 102 13235.02 455.78 56818.82 88888.00 2011-04-12 05:27:32.689 102 13233.99 456.15 56819.30 88888.00 2011-04-12 05:27:33.689 102 13235.28 456.15 56819.30 88888.00 2011-04-12 05:27:34.689 102 13234.76 455.66 56819.55 88888.00 2011-04-12 05:27:35.689 102 13235.41 456.15 56818.94 88888.00 2011-04-12 05:27:36.689 102 13234.50 456.03 56818.69 88888.00 2011-04-12 05:27:37.689 102 13233.86 455.91 56820.04 88888.00 2011-04-12 05:27:38.689 102 13234.12 455.04 56818.94 88888.00 2011-04-12 05:27:39.689 102 13234.76 455.66 56819.67 88888.00 2011-04-12 05:27:40.689 102 13234.38 455.66 56819.18 88888.00 2011-04-12 05:27:41.689 102 13233.86 455.91 56819.18 88888.00 2011-04-12 05:27:42.689 102 13234.38 456.65 56819.43 88888.00 2011-04-12 05:27:43.689 102 13234.25 455.53 56818.69 88888.00 2011-04-12 05:27:44.689 102 13234.12 455.91 56819.43 88888.00 2011-04-12 05:27:45.689 102 13234.12 456.40 56819.91 88888.00 2011-04-12 05:27:46.689 102 13234.50 456.03 56818.94 88888.00 2011-04-12 05:27:47.689 102 13234.25 455.66 56819.43 88888.00 2011-04-12 05:27:48.689 102 13233.86 456.15 56819.55 88888.00 2011-04-12 05:27:49.689 102 13233.86 456.53 56819.43 88888.00 2011-04-12 05:27:50.689 102 13234.50 456.03 56819.06 88888.00 2011-04-12 05:27:51.689 102 13233.86 456.40 56818.69 88888.00 2011-04-12 05:27:52.689 102 13234.25 455.29 56819.18 88888.00 2011-04-12 05:27:53.689 102 13233.99 456.28 56819.67 88888.00 2011-04-12 05:27:54.689 102 13235.02 456.03 56819.79 88888.00 2011-04-12 05:27:55.689 102 13234.38 455.78 56819.30 88888.00 2011-04-12 05:27:56.689 102 13234.38 455.78 56819.06 88888.00 2011-04-12 05:27:57.689 102 13234.89 455.53 56818.94 88888.00 2011-04-12 05:27:58.689 102 13234.50 456.77 56818.94 88888.00 2011-04-12 05:27:59.689 102 13234.12 456.15 56818.94 88888.00 2011-04-12 05:28:00.689 102 13234.63 455.78 56819.67 88888.00 2011-04-12 05:28:01.689 102 13234.50 455.78 56819.18 88888.00 2011-04-12 05:28:02.689 102 13234.76 455.78 56819.18 88888.00 2011-04-12 05:28:03.689 102 13234.89 456.77 56819.55 88888.00 2011-04-12 05:28:04.689 102 13234.50 456.03 56820.16 88888.00 2011-04-12 05:28:05.689 102 13235.02 455.66 56819.30 88888.00 2011-04-12 05:28:06.689 102 13235.02 456.03 56819.55 88888.00 2011-04-12 05:28:07.689 102 13233.99 455.66 56819.79 88888.00 2011-04-12 05:28:08.689 102 13234.25 456.90 56819.18 88888.00 2011-04-12 05:28:09.689 102 13235.02 455.78 56819.67 88888.00 2011-04-12 05:28:10.689 102 13234.12 455.41 56819.18 88888.00 2011-04-12 05:28:11.689 102 13233.86 456.28 56819.55 88888.00 2011-04-12 05:28:12.689 102 13234.12 455.16 56818.82 88888.00 2011-04-12 05:28:13.689 102 13234.25 455.53 56819.79 88888.00 2011-04-12 05:28:14.689 102 13233.99 455.78 56819.55 88888.00 2011-04-12 05:28:15.689 102 13233.34 456.53 56819.55 88888.00 2011-04-12 05:28:16.689 102 13234.12 456.53 56819.67 88888.00 2011-04-12 05:28:17.689 102 13233.86 455.29 56820.04 88888.00 2011-04-12 05:28:18.689 102 13234.50 456.15 56819.67 88888.00 2011-04-12 05:28:19.689 102 13233.99 456.15 56819.43 88888.00 2011-04-12 05:28:20.689 102 13234.76 455.78 56819.67 88888.00 2011-04-12 05:28:21.689 102 13233.86 455.91 56819.55 88888.00 2011-04-12 05:28:22.689 102 13233.34 455.53 56819.67 88888.00 2011-04-12 05:28:23.689 102 13233.86 456.03 56820.28 88888.00 2011-04-12 05:28:24.689 102 13233.86 456.28 56819.30 88888.00 2011-04-12 05:28:25.689 102 13234.38 456.03 56820.04 88888.00 2011-04-12 05:28:26.689 102 13234.50 455.53 56820.28 88888.00 2011-04-12 05:28:27.689 102 13233.47 455.66 56819.67 88888.00 2011-04-12 05:28:28.689 102 13233.99 455.91 56819.79 88888.00 2011-04-12 05:28:29.689 102 13233.99 456.03 56819.79 88888.00 2011-04-12 05:28:30.689 102 13233.47 456.28 56820.41 88888.00 2011-04-12 05:28:31.689 102 13233.08 455.66 56819.67 88888.00 2011-04-12 05:28:32.689 102 13233.47 455.91 56819.79 88888.00 2011-04-12 05:28:33.689 102 13233.21 455.66 56818.82 88888.00 2011-04-12 05:28:34.689 102 13233.47 456.40 56819.55 88888.00 2011-04-12 05:28:35.689 102 13234.12 456.15 56820.16 88888.00 2011-04-12 05:28:36.689 102 13233.60 455.78 56819.55 88888.00 2011-04-12 05:28:37.689 102 13234.12 455.91 56819.30 88888.00 2011-04-12 05:28:38.689 102 13233.60 455.66 56819.79 88888.00 2011-04-12 05:28:39.689 102 13232.82 456.28 56819.43 88888.00 2011-04-12 05:28:40.689 102 13233.99 455.53 56820.04 88888.00 2011-04-12 05:28:41.689 102 13233.47 455.78 56820.04 88888.00 2011-04-12 05:28:42.689 102 13233.60 456.65 56820.16 88888.00 2011-04-12 05:28:43.689 102 13233.86 455.66 56820.65 88888.00 2011-04-12 05:28:44.689 102 13233.60 455.66 56819.30 88888.00 2011-04-12 05:28:45.689 102 13233.73 456.28 56820.16 88888.00 2011-04-12 05:28:46.689 102 13233.60 456.03 56819.55 88888.00 2011-04-12 05:28:47.689 102 13233.60 456.03 56819.79 88888.00 2011-04-12 05:28:48.689 102 13233.47 456.28 56819.79 88888.00 2011-04-12 05:28:49.689 102 13233.08 455.91 56820.04 88888.00 2011-04-12 05:28:50.689 102 13233.21 456.28 56820.53 88888.00 2011-04-12 05:28:51.689 102 13233.73 455.91 56820.28 88888.00 2011-04-12 05:28:52.689 102 13233.47 455.78 56819.43 88888.00 2011-04-12 05:28:53.689 102 13233.21 456.03 56820.04 88888.00 2011-04-12 05:28:54.689 102 13233.60 455.78 56819.67 88888.00 2011-04-12 05:28:55.689 102 13233.99 455.66 56819.67 88888.00 2011-04-12 05:28:56.689 102 13233.34 456.28 56820.16 88888.00 2011-04-12 05:28:57.689 102 13233.86 455.91 56820.28 88888.00 2011-04-12 05:28:58.689 102 13233.99 455.78 56820.16 88888.00 2011-04-12 05:28:59.689 102 13233.73 456.53 56820.65 88888.00 2011-04-12 05:29:00.689 102 13233.86 456.15 56820.04 88888.00 2011-04-12 05:29:01.689 102 13233.08 455.53 56820.65 88888.00 2011-04-12 05:29:02.689 102 13233.99 455.66 56820.04 88888.00 2011-04-12 05:29:03.689 102 13233.99 455.66 56820.16 88888.00 2011-04-12 05:29:04.689 102 13233.34 455.16 56820.41 88888.00 2011-04-12 05:29:05.689 102 13233.47 455.78 56820.16 88888.00 2011-04-12 05:29:06.689 102 13234.12 456.03 56820.28 88888.00 2011-04-12 05:29:07.689 102 13233.86 455.91 56820.04 88888.00 2011-04-12 05:29:08.689 102 13233.60 455.91 56820.28 88888.00 2011-04-12 05:29:09.689 102 13233.73 456.40 56820.77 88888.00 2011-04-12 05:29:10.689 102 13233.86 456.15 56820.04 88888.00 2011-04-12 05:29:11.689 102 13233.21 455.78 56820.04 88888.00 2011-04-12 05:29:12.689 102 13233.21 456.03 56820.28 88888.00 2011-04-12 05:29:13.689 102 13233.60 456.15 56820.28 88888.00 2011-04-12 05:29:14.689 102 13233.99 455.41 56820.65 88888.00 2011-04-12 05:29:15.689 102 13233.60 456.65 56820.16 88888.00 2011-04-12 05:29:16.689 102 13233.34 456.03 56820.04 88888.00 2011-04-12 05:29:17.689 102 13233.60 456.03 56821.14 88888.00 2011-04-12 05:29:18.689 102 13233.08 456.53 56821.02 88888.00 2011-04-12 05:29:19.689 102 13233.47 455.91 56820.65 88888.00 2011-04-12 05:29:20.689 102 13232.82 456.53 56820.04 88888.00 2011-04-12 05:29:21.689 102 13232.69 456.28 56820.65 88888.00 2011-04-12 05:29:22.689 102 13233.34 455.41 56820.41 88888.00 2011-04-12 05:29:23.689 102 13234.76 456.15 56820.77 88888.00 2011-04-12 05:29:24.689 102 13234.12 456.03 56820.89 88888.00 2011-04-12 05:29:25.689 102 13233.47 455.66 56820.53 88888.00 2011-04-12 05:29:26.689 102 13233.60 456.03 56820.41 88888.00 2011-04-12 05:29:27.689 102 13233.99 456.90 56820.53 88888.00 2011-04-12 05:29:28.688 102 13234.12 455.66 56820.77 88888.00 2011-04-12 05:29:29.688 102 13233.47 456.03 56820.04 88888.00 2011-04-12 05:29:30.688 102 13232.43 456.90 56820.41 88888.00 2011-04-12 05:29:31.688 102 13233.21 455.91 56820.65 88888.00 2011-04-12 05:29:32.688 102 13233.21 456.53 56820.77 88888.00 2011-04-12 05:29:33.688 102 13233.21 456.77 56820.89 88888.00 2011-04-12 05:29:34.688 102 13233.60 456.28 56820.77 88888.00 2011-04-12 05:29:35.688 102 13233.47 456.65 56820.28 88888.00 2011-04-12 05:29:36.688 102 13232.95 456.40 56821.50 88888.00 2011-04-12 05:29:37.688 102 13233.47 456.65 56820.89 88888.00 2011-04-12 05:29:38.688 102 13233.47 455.66 56821.26 88888.00 2011-04-12 05:29:39.688 102 13233.34 455.66 56821.02 88888.00 2011-04-12 05:29:40.688 102 13233.08 456.28 56821.02 88888.00 2011-04-12 05:29:41.688 102 13233.34 455.78 56820.89 88888.00 2011-04-12 05:29:42.688 102 13232.82 457.02 56821.38 88888.00 2011-04-12 05:29:43.688 102 13232.56 456.65 56820.89 88888.00 2011-04-12 05:29:44.688 102 13232.82 456.03 56821.26 88888.00 2011-04-12 05:29:45.688 102 13232.82 456.40 56821.26 88888.00 2011-04-12 05:29:46.688 102 13232.82 456.28 56820.89 88888.00 2011-04-12 05:29:47.688 102 13232.43 456.28 56820.89 88888.00 2011-04-12 05:29:48.688 102 13232.95 456.28 56821.02 88888.00 2011-04-12 05:29:49.688 102 13232.69 456.03 56821.26 88888.00 2011-04-12 05:29:50.688 102 13232.17 455.78 56821.02 88888.00 2011-04-12 05:29:51.688 102 13232.43 455.91 56821.14 88888.00 2011-04-12 05:29:52.688 102 13232.43 456.03 56821.14 88888.00 2011-04-12 05:29:53.688 102 13232.30 456.15 56820.53 88888.00 2011-04-12 05:29:54.688 102 13232.43 456.28 56820.53 88888.00 2011-04-12 05:29:55.688 102 13232.30 456.03 56820.89 88888.00 2011-04-12 05:29:56.688 102 13232.43 455.78 56820.77 88888.00 2011-04-12 05:29:57.688 102 13232.43 456.03 56821.26 88888.00 2011-04-12 05:29:58.688 102 13232.30 455.66 56820.89 88888.00 2011-04-12 05:29:59.688 102 13232.30 455.91 56820.77 88888.00 2011-04-12 05:30:00.688 102 13232.95 456.03 56820.89 88888.00 2011-04-12 05:30:01.688 102 13233.34 455.66 56821.14 88888.00 2011-04-12 05:30:02.688 102 13232.95 455.41 56820.77 88888.00 2011-04-12 05:30:03.688 102 13232.82 455.53 56820.65 88888.00 2011-04-12 05:30:04.688 102 13232.17 455.78 56820.89 88888.00 2011-04-12 05:30:05.688 102 13232.30 455.41 56820.77 88888.00 2011-04-12 05:30:06.688 102 13233.47 454.92 56821.26 88888.00 2011-04-12 05:30:07.688 102 13232.43 455.29 56820.89 88888.00 2011-04-12 05:30:08.688 102 13232.56 455.66 56820.41 88888.00 2011-04-12 05:30:09.688 102 13232.43 455.41 56820.89 88888.00 2011-04-12 05:30:10.688 102 13232.82 455.78 56821.26 88888.00 2011-04-12 05:30:11.688 102 13232.56 455.91 56821.02 88888.00 2011-04-12 05:30:12.688 102 13232.95 455.91 56820.65 88888.00 2011-04-12 05:30:13.688 102 13232.04 455.16 56820.53 88888.00 2011-04-12 05:30:14.688 102 13233.21 455.41 56821.02 88888.00 2011-04-12 05:30:15.688 102 13232.43 455.53 56821.26 88888.00 2011-04-12 05:30:16.688 102 13232.95 455.53 56821.26 88888.00 2011-04-12 05:30:17.688 102 13232.56 455.29 56820.89 88888.00 2011-04-12 05:30:18.688 102 13232.30 455.41 56820.53 88888.00 2011-04-12 05:30:19.688 102 13232.56 456.15 56820.77 88888.00 2011-04-12 05:30:20.688 102 13231.65 455.41 56821.14 88888.00 2011-04-12 05:30:21.688 102 13232.17 455.04 56821.50 88888.00 2011-04-12 05:30:22.688 102 13232.17 455.29 56821.14 88888.00 2011-04-12 05:30:23.688 102 13232.17 455.29 56820.65 88888.00 2011-04-12 05:30:24.688 102 13232.17 454.79 56820.28 88888.00 2011-04-12 05:30:25.688 102 13231.52 455.29 56821.63 88888.00 2011-04-12 05:30:26.688 102 13231.78 455.41 56820.53 88888.00 2011-04-12 05:30:27.688 102 13231.65 455.41 56820.65 88888.00 2011-04-12 05:30:28.688 102 13231.39 455.91 56821.26 88888.00 2011-04-12 05:30:29.688 102 13232.04 455.29 56820.77 88888.00 2011-04-12 05:30:30.688 102 13232.04 456.03 56820.53 88888.00 2011-04-12 05:30:31.688 102 13231.91 455.91 56820.41 88888.00 2011-04-12 05:30:32.688 102 13231.65 455.78 56820.89 88888.00 2011-04-12 05:30:33.688 102 13231.13 455.41 56820.77 88888.00 2011-04-12 05:30:34.688 102 13231.65 455.91 56821.14 88888.00 2011-04-12 05:30:35.688 102 13231.26 455.78 56820.53 88888.00 2011-04-12 05:30:36.688 102 13231.13 455.91 56820.53 88888.00 2011-04-12 05:30:37.688 102 13231.52 455.91 56820.77 88888.00 2011-04-12 05:30:38.688 102 13231.13 455.41 56821.02 88888.00 2011-04-12 05:30:39.688 102 13230.74 455.91 56820.89 88888.00 2011-04-12 05:30:40.688 102 13230.87 455.66 56820.28 88888.00 2011-04-12 05:30:41.688 102 13231.13 455.78 56820.28 88888.00 2011-04-12 05:30:42.688 102 13230.87 455.16 56821.14 88888.00 2011-04-12 05:30:43.688 102 13230.48 455.91 56820.53 88888.00 2011-04-12 05:30:44.688 102 13231.26 455.53 56821.02 88888.00 2011-04-12 05:30:45.688 102 13231.39 455.78 56820.65 88888.00 2011-04-12 05:30:46.688 102 13230.74 455.29 56820.65 88888.00 2011-04-12 05:30:47.688 102 13230.87 455.29 56821.50 88888.00 2011-04-12 05:30:48.688 102 13231.13 455.78 56820.28 88888.00 2011-04-12 05:30:49.688 102 13231.52 455.53 56820.16 88888.00 2011-04-12 05:30:50.688 102 13230.35 455.16 56820.89 88888.00 2011-04-12 05:30:51.688 102 13230.61 454.92 56820.89 88888.00 2011-04-12 05:30:52.688 102 13230.74 455.66 56820.41 88888.00 2011-04-12 05:30:53.688 102 13230.09 455.53 56820.28 88888.00 2011-04-12 05:30:54.688 102 13231.00 455.04 56820.65 88888.00 2011-04-12 05:30:55.688 102 13231.00 455.41 56821.02 88888.00 2011-04-12 05:30:56.688 102 13230.09 455.16 56820.65 88888.00 2011-04-12 05:30:57.688 102 13230.35 455.41 56820.89 88888.00 2011-04-12 05:30:58.688 102 13230.35 455.16 56820.77 88888.00 2011-04-12 05:30:59.688 102 13230.74 455.16 56820.16 88888.00 2011-04-12 05:31:00.688 102 13230.87 455.41 56820.16 88888.00 2011-04-12 05:31:01.688 102 13230.87 455.29 56821.02 88888.00 2011-04-12 05:31:02.688 102 13230.61 455.78 56820.41 88888.00 2011-04-12 05:31:03.688 102 13230.48 455.66 56820.77 88888.00 2011-04-12 05:31:04.688 102 13230.74 455.53 56820.53 88888.00 2011-04-12 05:31:05.688 102 13231.26 455.66 56820.65 88888.00 2011-04-12 05:31:06.688 102 13230.74 454.42 56821.14 88888.00 2011-04-12 05:31:07.688 102 13231.26 455.16 56820.41 88888.00 2011-04-12 05:31:08.688 102 13230.22 455.16 56821.02 88888.00 2011-04-12 05:31:09.688 102 13230.48 454.79 56819.91 88888.00 2011-04-12 05:31:10.688 102 13230.48 454.79 56820.41 88888.00 2011-04-12 05:31:11.688 102 13229.96 455.04 56820.89 88888.00 2011-04-12 05:31:12.688 102 13229.83 454.54 56820.41 88888.00 2011-04-12 05:31:13.688 102 13230.61 454.92 56820.28 88888.00 2011-04-12 05:31:14.688 102 13230.87 454.67 56819.91 88888.00 2011-04-12 05:31:15.688 102 13230.87 454.30 56820.77 88888.00 2011-04-12 05:31:16.688 102 13230.61 455.04 56820.77 88888.00 2011-04-12 05:31:17.688 102 13230.74 454.67 56819.91 88888.00 2011-04-12 05:31:18.688 102 13229.83 454.79 56820.65 88888.00 2011-04-12 05:31:19.688 102 13231.00 455.16 56820.65 88888.00 2011-04-12 05:31:20.688 102 13230.35 454.54 56820.77 88888.00 2011-04-12 05:31:21.688 102 13230.35 453.92 56821.14 88888.00 2011-04-12 05:31:22.688 102 13230.09 454.92 56820.77 88888.00 2011-04-12 05:31:23.688 102 13230.74 454.92 56820.28 88888.00 2011-04-12 05:31:24.688 102 13229.70 454.30 56820.77 88888.00 2011-04-12 05:31:25.688 102 13230.35 454.79 56820.28 88888.00 2011-04-12 05:31:26.688 102 13230.87 454.42 56820.65 88888.00 2011-04-12 05:31:27.688 102 13230.22 453.55 56821.26 88888.00 2011-04-12 05:31:28.688 102 13229.83 454.54 56821.38 88888.00 2011-04-12 05:31:29.688 102 13230.35 454.30 56820.65 88888.00 2011-04-12 05:31:30.688 102 13230.48 454.17 56820.41 88888.00 2011-04-12 05:31:31.688 102 13230.35 455.29 56820.41 88888.00 2011-04-12 05:31:32.688 102 13229.96 454.54 56820.77 88888.00 2011-04-12 05:31:33.688 102 13229.83 454.42 56820.53 88888.00 2011-04-12 05:31:34.688 102 13230.22 454.42 56820.41 88888.00 2011-04-12 05:31:35.688 102 13230.48 455.04 56820.77 88888.00 2011-04-12 05:31:36.688 102 13230.35 454.79 56820.65 88888.00 2011-04-12 05:31:37.688 102 13230.09 454.17 56820.53 88888.00 2011-04-12 05:31:38.688 102 13230.48 454.54 56820.41 88888.00 2011-04-12 05:31:39.688 102 13230.09 454.67 56820.77 88888.00 2011-04-12 05:31:40.688 102 13230.48 454.54 56821.14 88888.00 2011-04-12 05:31:41.688 102 13230.22 454.79 56820.77 88888.00 2011-04-12 05:31:42.688 102 13229.44 454.30 56820.77 88888.00 2011-04-12 05:31:43.688 102 13229.18 453.92 56821.26 88888.00 2011-04-12 05:31:44.688 102 13229.70 454.17 56821.14 88888.00 2011-04-12 05:31:45.688 102 13229.70 454.54 56820.16 88888.00 2011-04-12 05:31:46.688 102 13229.57 454.79 56820.41 88888.00 2011-04-12 05:31:47.688 102 13229.83 454.54 56820.28 88888.00 2011-04-12 05:31:48.688 102 13230.35 454.17 56820.28 88888.00 2011-04-12 05:31:49.688 102 13228.92 454.67 56820.65 88888.00 2011-04-12 05:31:50.688 102 13229.70 454.92 56820.28 88888.00 2011-04-12 05:31:51.688 102 13229.44 454.54 56820.77 88888.00 2011-04-12 05:31:52.688 102 13228.92 454.67 56820.77 88888.00 2011-04-12 05:31:53.688 102 13229.44 454.17 56821.14 88888.00 2011-04-12 05:31:54.688 102 13230.09 454.79 56820.77 88888.00 2011-04-12 05:31:55.688 102 13229.57 454.42 56821.14 88888.00 2011-04-12 05:31:56.688 102 13229.31 454.67 56820.53 88888.00 2011-04-12 05:31:57.688 102 13229.31 454.17 56820.65 88888.00 2011-04-12 05:31:58.688 102 13229.05 454.54 56820.41 88888.00 2011-04-12 05:31:59.688 102 13229.05 454.30 56821.14 88888.00 2011-04-12 05:32:00.688 102 13229.18 454.92 56820.65 88888.00 2011-04-12 05:32:01.688 102 13229.83 454.67 56820.77 88888.00 2011-04-12 05:32:02.688 102 13229.05 453.92 56821.02 88888.00 2011-04-12 05:32:03.688 102 13228.92 454.42 56821.02 88888.00 2011-04-12 05:32:04.688 102 13229.44 454.67 56821.02 88888.00 2011-04-12 05:32:05.688 102 13228.79 455.29 56820.65 88888.00 2011-04-12 05:32:06.688 102 13229.44 454.92 56820.65 88888.00 2011-04-12 05:32:07.688 102 13229.05 454.05 56821.38 88888.00 2011-04-12 05:32:08.688 102 13229.05 454.42 56821.02 88888.00 2011-04-12 05:32:09.688 102 13229.18 454.92 56821.02 88888.00 2011-04-12 05:32:10.688 102 13229.05 454.42 56820.89 88888.00 2011-04-12 05:32:11.688 102 13228.92 454.67 56820.77 88888.00 2011-04-12 05:32:12.688 102 13229.05 455.41 56820.53 88888.00 2011-04-12 05:32:13.688 102 13228.53 454.92 56820.41 88888.00 2011-04-12 05:32:14.688 102 13229.05 454.54 56820.89 88888.00 2011-04-12 05:32:15.688 102 13228.92 454.79 56821.38 88888.00 2011-04-12 05:32:16.688 102 13228.79 455.16 56820.89 88888.00 2011-04-12 05:32:17.688 102 13228.53 454.30 56821.26 88888.00 2011-04-12 05:32:18.688 102 13228.66 454.54 56821.14 88888.00 2011-04-12 05:32:19.688 102 13228.53 455.04 56821.14 88888.00 2011-04-12 05:32:20.688 102 13228.40 455.29 56821.14 88888.00 2011-04-12 05:32:21.688 102 13228.53 454.30 56820.77 88888.00 2011-04-12 05:32:22.688 102 13228.40 454.79 56820.89 88888.00 2011-04-12 05:32:23.688 102 13228.53 454.54 56820.65 88888.00 2011-04-12 05:32:24.688 102 13228.66 454.30 56819.79 88888.00 2011-04-12 05:32:25.688 102 13228.01 454.30 56820.16 88888.00 2011-04-12 05:32:26.688 102 13228.40 454.54 56821.14 88888.00 2011-04-12 05:32:27.688 102 13227.62 454.17 56820.65 88888.00 2011-04-12 05:32:28.688 102 13228.53 454.05 56820.41 88888.00 2011-04-12 05:32:29.688 102 13228.40 455.16 56821.14 88888.00 2011-04-12 05:32:30.688 102 13227.49 454.67 56821.02 88888.00 2011-04-12 05:32:31.688 102 13229.18 454.54 56820.77 88888.00 2011-04-12 05:32:32.688 102 13227.88 454.42 56820.89 88888.00 2011-04-12 05:32:33.688 102 13227.75 455.04 56821.02 88888.00 2011-04-12 05:32:34.688 102 13227.62 454.42 56820.65 88888.00 2011-04-12 05:32:35.688 102 13227.23 454.92 56820.41 88888.00 2011-04-12 05:32:36.688 102 13227.10 454.92 56821.26 88888.00 2011-04-12 05:32:37.688 102 13227.88 454.54 56820.89 88888.00 2011-04-12 05:32:38.688 102 13226.71 454.92 56820.16 88888.00 2011-04-12 05:32:39.688 102 13227.10 454.17 56821.63 88888.00 2011-04-12 05:32:40.688 102 13227.49 454.42 56820.77 88888.00 2011-04-12 05:32:41.688 102 13227.36 454.54 56820.28 88888.00 2011-04-12 05:32:42.688 102 13227.23 454.42 56820.53 88888.00 2011-04-12 05:32:43.688 102 13226.45 454.30 56819.79 88888.00 2011-04-12 05:32:44.688 102 13226.71 454.17 56820.04 88888.00 2011-04-12 05:32:45.688 102 13227.49 454.17 56819.91 88888.00 2011-04-12 05:32:46.688 102 13227.62 454.42 56820.89 88888.00 2011-04-12 05:32:47.688 102 13226.58 453.92 56821.38 88888.00 2011-04-12 05:32:48.688 102 13227.49 454.42 56820.77 88888.00 2011-04-12 05:32:49.688 102 13226.71 453.80 56820.77 88888.00 2011-04-12 05:32:50.688 102 13226.97 454.79 56821.02 88888.00 2011-04-12 05:32:51.688 102 13226.97 454.54 56820.89 88888.00 2011-04-12 05:32:52.688 102 13226.84 453.92 56820.53 88888.00 2011-04-12 05:32:53.688 102 13226.58 453.80 56820.28 88888.00 2011-04-12 05:32:54.688 102 13226.97 454.54 56820.77 88888.00 2011-04-12 05:32:55.688 102 13226.32 453.68 56820.77 88888.00 2011-04-12 05:32:56.688 102 13226.97 454.42 56820.65 88888.00 2011-04-12 05:32:57.688 102 13227.10 453.92 56820.41 88888.00 2011-04-12 05:32:58.688 102 13226.97 454.17 56821.14 88888.00 2011-04-12 05:32:59.688 102 13226.71 454.30 56820.53 88888.00 2011-04-12 05:33:00.688 102 13226.19 454.79 56821.50 88888.00 2011-04-12 05:33:01.688 102 13227.62 454.05 56820.41 88888.00 2011-04-12 05:33:02.688 102 13226.32 453.80 56821.14 88888.00 2011-04-12 05:33:03.688 102 13226.84 454.54 56820.65 88888.00 2011-04-12 05:33:04.688 102 13226.45 454.30 56820.28 88888.00 2011-04-12 05:33:05.688 102 13227.10 454.05 56821.87 88888.00 2011-04-12 05:33:06.688 102 13226.84 454.30 56820.65 88888.00 2011-04-12 05:33:07.688 102 13226.58 453.30 56821.26 88888.00 2011-04-12 05:33:08.688 102 13226.97 454.17 56821.26 88888.00 2011-04-12 05:33:09.688 102 13227.49 454.30 56820.41 88888.00 2011-04-12 05:33:10.688 102 13226.32 454.42 56820.28 88888.00 2011-04-12 05:33:11.688 102 13226.58 453.92 56820.89 88888.00 2011-04-12 05:33:12.688 102 13226.45 454.17 56821.63 88888.00 2011-04-12 05:33:13.688 102 13226.32 454.67 56821.38 88888.00 2011-04-12 05:33:14.688 102 13226.45 454.30 56821.14 88888.00 2011-04-12 05:33:15.688 102 13226.45 454.54 56820.89 88888.00 2011-04-12 05:33:16.688 102 13226.84 454.05 56821.14 88888.00 2011-04-12 05:33:17.688 102 13226.97 454.17 56820.89 88888.00 2011-04-12 05:33:18.688 102 13227.49 454.05 56821.50 88888.00 2011-04-12 05:33:19.688 102 13226.19 453.92 56821.50 88888.00 2011-04-12 05:33:20.688 102 13226.97 454.05 56821.63 88888.00 2011-04-12 05:33:21.688 102 13226.71 453.80 56821.50 88888.00 2011-04-12 05:33:22.688 102 13227.10 453.80 56821.38 88888.00 2011-04-12 05:33:23.688 102 13227.10 454.05 56820.77 88888.00 2011-04-12 05:33:24.688 102 13226.84 453.80 56821.02 88888.00 2011-04-12 05:33:25.688 102 13226.97 453.80 56821.26 88888.00 2011-04-12 05:33:26.688 102 13227.23 454.05 56821.75 88888.00 2011-04-12 05:33:27.688 102 13226.71 453.68 56820.77 88888.00 2011-04-12 05:33:28.688 102 13227.10 453.68 56821.75 88888.00 2011-04-12 05:33:29.688 102 13227.10 454.30 56821.50 88888.00 2011-04-12 05:33:30.688 102 13227.36 453.68 56821.38 88888.00 2011-04-12 05:33:31.688 102 13227.10 453.80 56821.38 88888.00 2011-04-12 05:33:32.688 102 13227.88 454.05 56821.50 88888.00 2011-04-12 05:33:33.688 102 13227.36 454.30 56821.14 88888.00 2011-04-12 05:33:34.688 102 13227.88 454.05 56821.26 88888.00 2011-04-12 05:33:35.688 102 13226.84 454.54 56822.00 88888.00 2011-04-12 05:33:36.688 102 13227.88 454.17 56820.89 88888.00 2011-04-12 05:33:37.688 102 13226.84 454.17 56821.14 88888.00 2011-04-12 05:33:38.688 102 13226.97 454.79 56822.00 88888.00 2011-04-12 05:33:39.688 102 13227.49 454.42 56821.26 88888.00 2011-04-12 05:33:40.688 102 13227.36 454.30 56821.02 88888.00 2011-04-12 05:33:41.688 102 13227.10 454.67 56821.50 88888.00 2011-04-12 05:33:42.688 102 13227.75 454.05 56822.12 88888.00 2011-04-12 05:33:43.688 102 13226.71 454.05 56821.38 88888.00 2011-04-12 05:33:44.688 102 13228.14 454.17 56822.12 88888.00 2011-04-12 05:33:45.688 102 13227.36 454.42 56821.26 88888.00 2011-04-12 05:33:46.688 102 13227.49 454.30 56821.26 88888.00 2011-04-12 05:33:47.688 102 13227.62 453.92 56822.00 88888.00 2011-04-12 05:33:48.688 102 13227.62 454.54 56821.87 88888.00 2011-04-12 05:33:49.688 102 13227.49 454.05 56821.50 88888.00 2011-04-12 05:33:50.688 102 13227.88 453.43 56821.50 88888.00 2011-04-12 05:33:51.688 102 13227.49 453.92 56822.12 88888.00 2011-04-12 05:33:52.688 102 13227.62 453.43 56821.75 88888.00 2011-04-12 05:33:53.688 102 13227.23 453.80 56821.38 88888.00 2011-04-12 05:33:54.688 102 13227.23 454.05 56821.26 88888.00 2011-04-12 05:33:55.688 102 13227.49 454.92 56822.24 88888.00 2011-04-12 05:33:56.688 102 13228.27 454.05 56822.00 88888.00 2011-04-12 05:33:57.688 102 13227.10 454.30 56821.75 88888.00 2011-04-12 05:33:58.688 102 13228.14 454.05 56821.14 88888.00 2011-04-12 05:33:59.688 102 13227.75 454.30 56822.00 88888.00 2011-04-12 05:34:00.688 102 13227.88 454.79 56822.12 88888.00 2011-04-12 05:34:01.688 102 13227.62 454.42 56821.75 88888.00 2011-04-12 05:34:02.688 102 13227.36 454.30 56822.73 88888.00 2011-04-12 05:34:03.688 102 13228.01 454.17 56822.36 88888.00 2011-04-12 05:34:04.688 102 13227.88 454.17 56822.24 88888.00 2011-04-12 05:34:05.688 102 13228.01 454.42 56822.12 88888.00 2011-04-12 05:34:06.688 102 13227.49 454.92 56822.97 88888.00 2011-04-12 05:34:07.688 102 13227.75 454.42 56821.75 88888.00 2011-04-12 05:34:08.688 102 13227.88 454.92 56822.12 88888.00 2011-04-12 05:34:09.688 102 13228.14 454.54 56821.75 88888.00 2011-04-12 05:34:10.688 102 13228.27 454.17 56822.12 88888.00 2011-04-12 05:34:11.688 102 13228.27 454.05 56822.24 88888.00 2011-04-12 05:34:12.688 102 13228.53 454.67 56822.36 88888.00 2011-04-12 05:34:13.688 102 13228.14 454.42 56822.00 88888.00 2011-04-12 05:34:14.688 102 13228.79 453.92 56822.00 88888.00 2011-04-12 05:34:15.688 102 13228.14 454.17 56822.24 88888.00 2011-04-12 05:34:16.688 102 13228.14 453.68 56822.12 88888.00 2011-04-12 05:34:17.688 102 13228.66 454.17 56821.50 88888.00 2011-04-12 05:34:18.688 102 13229.57 453.68 56822.61 88888.00 2011-04-12 05:34:19.688 102 13228.53 454.54 56822.48 88888.00 2011-04-12 05:34:20.688 102 13228.79 454.17 56822.36 88888.00 2011-04-12 05:34:21.688 102 13228.92 453.43 56822.24 88888.00 2011-04-12 05:34:22.688 102 13228.66 453.68 56821.75 88888.00 2011-04-12 05:34:23.688 102 13229.18 453.80 56822.85 88888.00 2011-04-12 05:34:24.688 102 13229.18 453.55 56822.48 88888.00 2011-04-12 05:34:25.688 102 13228.92 454.17 56822.61 88888.00 2011-04-12 05:34:26.688 102 13228.53 454.05 56822.85 88888.00 2011-04-12 05:34:27.688 102 13228.66 454.17 56822.48 88888.00 2011-04-12 05:34:28.688 102 13228.40 454.30 56822.00 88888.00 2011-04-12 05:34:29.688 102 13228.66 454.67 56822.36 88888.00 2011-04-12 05:34:30.688 102 13229.18 454.17 56822.73 88888.00 2011-04-12 05:34:31.688 102 13228.92 454.67 56822.24 88888.00 2011-04-12 05:34:32.688 102 13229.18 454.30 56822.73 88888.00 2011-04-12 05:34:33.688 102 13228.53 454.05 56822.85 88888.00 2011-04-12 05:34:34.688 102 13229.18 454.54 56822.73 88888.00 2011-04-12 05:34:35.688 102 13228.27 453.68 56822.36 88888.00 2011-04-12 05:34:36.688 102 13229.57 453.92 56822.12 88888.00 2011-04-12 05:34:37.688 102 13229.05 454.05 56822.36 88888.00 2011-04-12 05:34:38.688 102 13229.18 454.05 56822.00 88888.00 2011-04-12 05:34:39.688 102 13229.44 453.43 56822.48 88888.00 2011-04-12 05:34:40.688 102 13228.92 453.68 56822.00 88888.00 2011-04-12 05:34:41.688 102 13229.96 453.80 56822.85 88888.00 2011-04-12 05:34:42.688 102 13228.92 454.05 56821.63 88888.00 2011-04-12 05:34:43.688 102 13229.57 453.55 56822.85 88888.00 2011-04-12 05:34:44.688 102 13229.18 454.30 56822.24 88888.00 2011-04-12 05:34:45.688 102 13228.53 453.30 56823.09 88888.00 2011-04-12 05:34:46.688 102 13229.96 453.06 56822.85 88888.00 2011-04-12 05:34:47.688 102 13229.44 454.30 56822.36 88888.00 2011-04-12 05:34:48.688 102 13229.70 453.18 56822.61 88888.00 2011-04-12 05:34:49.688 102 13229.44 453.80 56822.73 88888.00 2011-04-12 05:34:50.688 102 13229.96 453.68 56822.85 88888.00 2011-04-12 05:34:51.688 102 13229.83 453.80 56822.48 88888.00 2011-04-12 05:34:52.688 102 13229.83 454.05 56822.00 88888.00 2011-04-12 05:34:53.688 102 13230.35 453.68 56822.85 88888.00 2011-04-12 05:34:54.688 102 13229.96 453.55 56822.36 88888.00 2011-04-12 05:34:55.688 102 13229.31 453.68 56823.09 88888.00 2011-04-12 05:34:56.688 102 13229.83 453.43 56822.24 88888.00 2011-04-12 05:34:57.688 102 13229.44 453.43 56822.48 88888.00 2011-04-12 05:34:58.688 102 13229.83 453.30 56822.36 88888.00 2011-04-12 05:34:59.688 102 13229.70 453.30 56822.00 88888.00 2011-04-12 05:35:00.688 102 13228.66 453.30 56822.61 88888.00 2011-04-12 05:35:01.688 102 13229.96 453.06 56822.85 88888.00 2011-04-12 05:35:02.688 102 13229.57 453.30 56822.61 88888.00 2011-04-12 05:35:03.688 102 13229.83 453.80 56822.48 88888.00 2011-04-12 05:35:04.688 102 13230.09 452.81 56822.12 88888.00 2011-04-12 05:35:05.688 102 13229.57 453.55 56822.73 88888.00 2011-04-12 05:35:06.688 102 13229.70 453.43 56822.48 88888.00 2011-04-12 05:35:07.688 102 13229.83 453.43 56822.24 88888.00 2011-04-12 05:35:08.688 102 13229.18 453.43 56822.48 88888.00 2011-04-12 05:35:09.688 102 13228.92 453.43 56822.12 88888.00 2011-04-12 05:35:10.688 102 13229.18 453.80 56822.73 88888.00 2011-04-12 05:35:11.688 102 13229.83 453.43 56822.00 88888.00 2011-04-12 05:35:12.688 102 13229.31 453.30 56822.12 88888.00 2011-04-12 05:35:13.688 102 13228.66 453.68 56822.36 88888.00 2011-04-12 05:35:14.688 102 13229.57 453.55 56822.12 88888.00 2011-04-12 05:35:15.688 102 13229.96 452.93 56821.63 88888.00 2011-04-12 05:35:16.688 102 13229.31 453.30 56822.12 88888.00 2011-04-12 05:35:17.688 102 13229.05 453.06 56822.73 88888.00 2011-04-12 05:35:18.688 102 13229.44 453.68 56822.12 88888.00 2011-04-12 05:35:19.688 102 13228.66 452.93 56822.36 88888.00 2011-04-12 05:35:20.688 102 13228.79 453.68 56822.48 88888.00 2011-04-12 05:35:21.688 102 13229.18 453.06 56822.24 88888.00 2011-04-12 05:35:22.688 102 13229.70 453.18 56822.36 88888.00 2011-04-12 05:35:23.688 102 13229.57 453.68 56821.87 88888.00 2011-04-12 05:35:24.688 102 13229.57 453.30 56822.00 88888.00 2011-04-12 05:35:25.688 102 13229.31 453.18 56822.48 88888.00 2011-04-12 05:35:26.688 102 13228.66 453.43 56822.85 88888.00 2011-04-12 05:35:27.688 102 13228.92 453.43 56822.12 88888.00 2011-04-12 05:35:28.688 102 13229.05 453.68 56822.12 88888.00 2011-04-12 05:35:29.688 102 13229.05 453.06 56822.24 88888.00 2011-04-12 05:35:30.688 102 13229.18 453.68 56822.00 88888.00 2011-04-12 05:35:31.688 102 13229.44 453.06 56822.24 88888.00 2011-04-12 05:35:32.688 102 13229.05 453.43 56822.24 88888.00 2011-04-12 05:35:33.688 102 13229.57 453.30 56822.24 88888.00 2011-04-12 05:35:34.688 102 13229.05 452.81 56821.75 88888.00 2011-04-12 05:35:35.688 102 13228.53 452.81 56822.00 88888.00 2011-04-12 05:35:36.688 102 13228.79 452.93 56821.75 88888.00 2011-04-12 05:35:37.688 102 13229.18 453.43 56821.75 88888.00 2011-04-12 05:35:38.688 102 13228.79 453.43 56821.75 88888.00 2011-04-12 05:35:39.688 102 13229.18 453.06 56822.12 88888.00 2011-04-12 05:35:40.688 102 13229.05 452.81 56822.24 88888.00 2011-04-12 05:35:41.688 102 13228.92 453.30 56822.00 88888.00 2011-04-12 05:35:42.688 102 13228.92 452.69 56821.87 88888.00 2011-04-12 05:35:43.688 102 13229.57 452.56 56822.97 88888.00 2011-04-12 05:35:44.688 102 13228.40 453.18 56822.24 88888.00 2011-04-12 05:35:45.688 102 13228.40 453.18 56821.87 88888.00 2011-04-12 05:35:46.688 102 13228.66 453.30 56822.61 88888.00 2011-04-12 05:35:47.688 102 13228.66 453.30 56822.24 88888.00 2011-04-12 05:35:48.688 102 13228.66 453.30 56821.75 88888.00 2011-04-12 05:35:49.688 102 13228.53 453.06 56822.12 88888.00 2011-04-12 05:35:50.688 102 13228.14 453.92 56822.24 88888.00 2011-04-12 05:35:51.688 102 13228.40 452.69 56822.00 88888.00 2011-04-12 05:35:52.688 102 13228.53 453.06 56822.12 88888.00 2011-04-12 05:35:53.688 102 13227.75 452.81 56822.61 88888.00 2011-04-12 05:35:54.688 102 13227.49 453.06 56821.75 88888.00 2011-04-12 05:35:55.688 102 13228.27 452.69 56821.50 88888.00 2011-04-12 05:35:56.688 102 13228.40 452.93 56821.50 88888.00 2011-04-12 05:35:57.688 102 13227.49 452.93 56822.24 88888.00 2011-04-12 05:35:58.688 102 13228.01 453.18 56822.12 88888.00 2011-04-12 05:35:59.688 102 13227.88 453.30 56821.38 88888.00 2011-04-12 05:36:00.688 102 13228.40 452.93 56821.75 88888.00 2011-04-12 05:36:01.688 102 13227.49 453.68 56821.50 88888.00 2011-04-12 05:36:02.688 102 13227.49 453.30 56822.24 88888.00 2011-04-12 05:36:03.688 102 13228.14 452.19 56821.02 88888.00 2011-04-12 05:36:04.688 102 13227.75 453.68 56821.75 88888.00 2011-04-12 05:36:05.688 102 13227.36 453.06 56821.63 88888.00 2011-04-12 05:36:06.688 102 13227.49 453.30 56822.36 88888.00 2011-04-12 05:36:07.688 102 13227.75 453.30 56821.87 88888.00 2011-04-12 05:36:08.688 102 13227.62 452.69 56821.75 88888.00 2011-04-12 05:36:09.688 102 13226.84 453.68 56822.00 88888.00 2011-04-12 05:36:10.688 102 13227.62 453.30 56821.63 88888.00 2011-04-12 05:36:11.688 102 13227.36 453.43 56821.63 88888.00 2011-04-12 05:36:12.688 102 13227.36 453.30 56821.50 88888.00 2011-04-12 05:36:13.688 102 13227.10 453.18 56821.63 88888.00 2011-04-12 05:36:14.688 102 13226.97 453.18 56821.63 88888.00 2011-04-12 05:36:15.688 102 13227.36 453.06 56821.63 88888.00 2011-04-12 05:36:16.688 102 13227.49 452.56 56822.24 88888.00 2011-04-12 05:36:17.688 102 13226.84 452.69 56822.12 88888.00 2011-04-12 05:36:18.688 102 13227.23 453.80 56821.26 88888.00 2011-04-12 05:36:19.688 102 13226.71 453.30 56822.12 88888.00 2011-04-12 05:36:20.688 102 13226.84 453.80 56821.26 88888.00 2011-04-12 05:36:21.688 102 13227.49 453.55 56822.24 88888.00 2011-04-12 05:36:22.688 102 13227.23 452.69 56821.75 88888.00 2011-04-12 05:36:23.688 102 13226.32 452.44 56822.00 88888.00 2011-04-12 05:36:24.688 102 13227.10 453.06 56821.87 88888.00 2011-04-12 05:36:25.688 102 13226.45 453.30 56821.63 88888.00 2011-04-12 05:36:26.688 102 13227.23 453.18 56821.75 88888.00 2011-04-12 05:36:27.688 102 13226.84 454.05 56822.48 88888.00 2011-04-12 05:36:28.688 102 13226.97 453.43 56821.75 88888.00 2011-04-12 05:36:29.688 102 13226.71 453.30 56822.00 88888.00 2011-04-12 05:36:30.688 102 13226.45 453.18 56822.12 88888.00 2011-04-12 05:36:31.688 102 13226.32 453.80 56821.63 88888.00 2011-04-12 05:36:32.688 102 13226.71 453.68 56822.24 88888.00 2011-04-12 05:36:33.688 102 13226.45 453.18 56821.75 88888.00 2011-04-12 05:36:34.688 102 13225.80 453.43 56822.24 88888.00 2011-04-12 05:36:35.688 102 13226.84 452.93 56821.75 88888.00 2011-04-12 05:36:36.688 102 13226.19 453.30 56821.87 88888.00 2011-04-12 05:36:37.688 102 13226.19 453.55 56821.63 88888.00 2011-04-12 05:36:38.688 102 13226.97 453.92 56822.00 88888.00 2011-04-12 05:36:39.688 102 13226.97 453.80 56822.36 88888.00 2011-04-12 05:36:40.688 102 13226.06 453.92 56821.87 88888.00 2011-04-12 05:36:41.688 102 13226.19 454.05 56821.63 88888.00 2011-04-12 05:36:42.688 102 13226.06 453.92 56822.73 88888.00 2011-04-12 05:36:43.688 102 13225.28 453.68 56822.00 88888.00 2011-04-12 05:36:44.688 102 13226.58 453.55 56822.00 88888.00 2011-04-12 05:36:45.688 102 13226.32 453.68 56822.36 88888.00 2011-04-12 05:36:46.688 102 13225.93 453.55 56822.24 88888.00 2011-04-12 05:36:47.688 102 13226.19 453.80 56821.75 88888.00 2011-04-12 05:36:48.688 102 13225.93 453.68 56821.87 88888.00 2011-04-12 05:36:49.688 102 13225.28 454.42 56822.36 88888.00 2011-04-12 05:36:50.688 102 13225.41 453.80 56822.12 88888.00 2011-04-12 05:36:51.688 102 13225.67 454.17 56822.36 88888.00 2011-04-12 05:36:52.688 102 13225.93 454.17 56822.36 88888.00 2011-04-12 05:36:53.688 102 13225.28 454.17 56822.48 88888.00 2011-04-12 05:36:54.688 102 13225.80 454.67 56822.12 88888.00 2011-04-12 05:36:55.688 102 13225.67 454.30 56822.85 88888.00 2011-04-12 05:36:56.688 102 13226.19 454.05 56822.24 88888.00 2011-04-12 05:36:57.688 102 13225.15 453.80 56822.12 88888.00 2011-04-12 05:36:58.688 102 13226.45 454.05 56822.24 88888.00 2011-04-12 05:36:59.688 102 13225.67 454.17 56822.36 88888.00 2011-04-12 05:37:00.688 102 13225.54 454.92 56821.87 88888.00 2011-04-12 05:37:01.688 102 13225.02 453.92 56822.12 88888.00 2011-04-12 05:37:02.688 102 13225.67 454.67 56822.73 88888.00 2011-04-12 05:37:03.688 102 13225.80 454.30 56822.61 88888.00 2011-04-12 05:37:04.688 102 13225.28 453.68 56822.36 88888.00 2011-04-12 05:37:05.688 102 13225.93 454.42 56822.00 88888.00 2011-04-12 05:37:06.688 102 13225.41 454.17 56822.48 88888.00 2011-04-12 05:37:07.688 102 13225.54 454.30 56822.85 88888.00 2011-04-12 05:37:08.688 102 13225.93 454.30 56822.85 88888.00 2011-04-12 05:37:09.688 102 13225.41 454.54 56822.12 88888.00 2011-04-12 05:37:10.688 102 13225.67 454.54 56822.48 88888.00 2011-04-12 05:37:11.688 102 13225.02 454.54 56823.09 88888.00 2011-04-12 05:37:12.688 102 13225.28 454.92 56821.87 88888.00 2011-04-12 05:37:13.688 102 13225.15 454.30 56822.24 88888.00 2011-04-12 05:37:14.688 102 13225.02 454.67 56822.97 88888.00 2011-04-12 05:37:15.688 102 13225.54 454.54 56822.24 88888.00 2011-04-12 05:37:16.688 102 13225.41 454.54 56822.24 88888.00 2011-04-12 05:37:17.688 102 13225.67 454.54 56822.36 88888.00 2011-04-12 05:37:18.688 102 13225.02 454.42 56823.09 88888.00 2011-04-12 05:37:19.688 102 13225.80 455.04 56822.97 88888.00 2011-04-12 05:37:20.688 102 13225.41 454.67 56822.85 88888.00 2011-04-12 05:37:21.688 102 13225.15 454.79 56822.73 88888.00 2011-04-12 05:37:22.688 102 13225.54 454.79 56822.24 88888.00 2011-04-12 05:37:23.688 102 13224.76 454.05 56823.22 88888.00 2011-04-12 05:37:24.688 102 13224.76 455.41 56822.85 88888.00 2011-04-12 05:37:25.688 102 13225.80 454.42 56822.36 88888.00 2011-04-12 05:37:26.688 102 13224.76 454.79 56822.48 88888.00 2011-04-12 05:37:27.688 102 13225.15 454.67 56822.61 88888.00 2011-04-12 05:37:28.688 102 13225.15 454.92 56822.61 88888.00 2011-04-12 05:37:29.688 102 13225.80 454.54 56823.22 88888.00 2011-04-12 05:37:30.688 102 13225.54 455.16 56823.22 88888.00 2011-04-12 05:37:31.688 102 13225.15 455.04 56822.48 88888.00 2011-04-12 05:37:32.688 102 13225.02 455.04 56822.12 88888.00 2011-04-12 05:37:33.688 102 13224.37 454.42 56823.09 88888.00 2011-04-12 05:37:34.688 102 13224.37 454.67 56822.85 88888.00 2011-04-12 05:37:35.688 102 13224.76 455.53 56822.73 88888.00 2011-04-12 05:37:36.688 102 13225.15 454.67 56822.85 88888.00 2011-04-12 05:37:37.688 102 13224.11 454.67 56822.85 88888.00 2011-04-12 05:37:38.688 102 13224.89 454.79 56822.61 88888.00 2011-04-12 05:37:39.688 102 13224.89 455.29 56823.09 88888.00 2011-04-12 05:37:40.688 102 13224.63 455.04 56823.58 88888.00 2011-04-12 05:37:41.688 102 13224.24 454.92 56823.09 88888.00 2011-04-12 05:37:42.688 102 13224.50 455.04 56823.34 88888.00 2011-04-12 05:37:43.688 102 13224.11 454.54 56822.97 88888.00 2011-04-12 05:37:44.688 102 13224.89 455.16 56823.22 88888.00 2011-04-12 05:37:45.688 102 13224.37 455.29 56823.46 88888.00 2011-04-12 05:37:46.688 102 13224.63 455.04 56823.09 88888.00 2011-04-12 05:37:47.688 102 13224.50 454.54 56823.22 88888.00 2011-04-12 05:37:48.688 102 13224.63 455.16 56823.22 88888.00 2011-04-12 05:37:49.688 102 13224.50 455.29 56822.73 88888.00 2011-04-12 05:37:50.688 102 13225.02 455.16 56823.46 88888.00 2011-04-12 05:37:51.688 102 13225.41 455.41 56822.97 88888.00 2011-04-12 05:37:52.688 102 13224.50 455.66 56823.46 88888.00 2011-04-12 05:37:53.688 102 13224.50 455.66 56823.71 88888.00 2011-04-12 05:37:54.688 102 13224.89 455.04 56823.71 88888.00 2011-04-12 05:37:55.688 102 13224.37 455.04 56823.22 88888.00 2011-04-12 05:37:56.688 102 13224.37 455.53 56823.34 88888.00 2011-04-12 05:37:57.688 102 13223.98 455.16 56823.71 88888.00 2011-04-12 05:37:58.688 102 13224.24 455.29 56823.34 88888.00 2011-04-12 05:37:59.688 102 13224.24 455.91 56823.46 88888.00 2011-04-12 05:38:00.688 102 13224.24 455.29 56823.34 88888.00 2011-04-12 05:38:01.688 102 13223.85 454.92 56823.34 88888.00 2011-04-12 05:38:02.688 102 13223.98 455.29 56824.07 88888.00 2011-04-12 05:38:03.688 102 13224.63 455.29 56824.80 88888.00 2011-04-12 05:38:04.688 102 13225.15 454.54 56823.46 88888.00 2011-04-12 05:38:05.688 102 13224.76 455.29 56823.58 88888.00 2011-04-12 05:38:06.688 102 13223.98 454.79 56823.83 88888.00 2011-04-12 05:38:07.688 102 13224.11 455.78 56824.07 88888.00 2011-04-12 05:38:08.688 102 13223.98 454.92 56824.20 88888.00 2011-04-12 05:38:09.688 102 13224.50 455.16 56824.32 88888.00 2011-04-12 05:38:10.688 102 13223.72 455.41 56824.20 88888.00 2011-04-12 05:38:11.688 102 13224.50 455.29 56824.07 88888.00 2011-04-12 05:38:12.688 102 13223.33 455.04 56823.95 88888.00 2011-04-12 05:38:13.688 102 13224.24 455.04 56824.44 88888.00 2011-04-12 05:38:14.688 102 13224.50 454.79 56824.32 88888.00 2011-04-12 05:38:15.688 102 13224.24 455.29 56824.32 88888.00 2011-04-12 05:38:16.688 102 13223.98 455.29 56823.95 88888.00 2011-04-12 05:38:17.688 102 13223.85 455.04 56824.07 88888.00 2011-04-12 05:38:18.688 102 13223.33 454.79 56824.20 88888.00 2011-04-12 05:38:19.688 102 13224.50 455.04 56823.58 88888.00 2011-04-12 05:38:20.688 102 13224.63 455.53 56824.20 88888.00 2011-04-12 05:38:21.688 102 13223.72 455.53 56823.71 88888.00 2011-04-12 05:38:22.688 102 13224.11 455.16 56824.07 88888.00 2011-04-12 05:38:23.688 102 13224.24 455.41 56824.20 88888.00 2011-04-12 05:38:24.688 102 13223.98 456.28 56824.07 88888.00 2011-04-12 05:38:25.688 102 13224.89 455.78 56823.83 88888.00 2011-04-12 05:38:26.688 102 13223.72 455.16 56824.07 88888.00 2011-04-12 05:38:27.688 102 13224.50 454.67 56824.32 88888.00 2011-04-12 05:38:28.688 102 13224.50 455.78 56824.07 88888.00 2011-04-12 05:38:29.688 102 13223.59 455.78 56823.46 88888.00 2011-04-12 05:38:30.688 102 13223.98 455.04 56824.07 88888.00 2011-04-12 05:38:31.688 102 13224.24 455.29 56823.71 88888.00 2011-04-12 05:38:32.688 102 13223.59 456.28 56824.07 88888.00 2011-04-12 05:38:33.688 102 13224.76 455.66 56824.56 88888.00 2011-04-12 05:38:34.688 102 13224.11 455.53 56824.44 88888.00 2011-04-12 05:38:35.688 102 13224.24 455.53 56824.56 88888.00 2011-04-12 05:38:36.688 102 13224.50 455.41 56824.07 88888.00 2011-04-12 05:38:37.688 102 13223.85 454.92 56824.68 88888.00 2011-04-12 05:38:38.688 102 13224.24 455.91 56824.07 88888.00 2011-04-12 05:38:39.688 102 13224.63 455.53 56824.80 88888.00 2011-04-12 05:38:40.688 102 13223.59 455.91 56824.32 88888.00 2011-04-12 05:38:41.688 102 13224.11 455.41 56823.58 88888.00 2011-04-12 05:38:42.688 102 13223.46 455.66 56824.32 88888.00 2011-04-12 05:38:43.688 102 13223.72 455.78 56824.56 88888.00 2011-04-12 05:38:44.688 102 13224.63 455.66 56825.42 88888.00 2011-04-12 05:38:45.688 102 13224.11 456.03 56824.56 88888.00 2011-04-12 05:38:46.688 102 13224.37 455.16 56824.80 88888.00 2011-04-12 05:38:47.688 102 13224.50 455.41 56824.56 88888.00 2011-04-12 05:38:48.688 102 13224.63 455.91 56824.56 88888.00 2011-04-12 05:38:49.688 102 13223.85 455.16 56824.80 88888.00 2011-04-12 05:38:50.688 102 13224.37 455.78 56824.80 88888.00 2011-04-12 05:38:51.688 102 13224.50 455.53 56824.68 88888.00 2011-04-12 05:38:52.688 102 13224.24 456.40 56824.56 88888.00 2011-04-12 05:38:53.688 102 13224.37 455.16 56824.56 88888.00 2011-04-12 05:38:54.688 102 13224.11 455.66 56824.68 88888.00 2011-04-12 05:38:55.688 102 13224.50 454.79 56824.56 88888.00 2011-04-12 05:38:56.688 102 13224.24 455.29 56824.68 88888.00 2011-04-12 05:38:57.688 102 13224.76 454.92 56824.80 88888.00 2011-04-12 05:38:58.688 102 13224.37 455.41 56824.80 88888.00 2011-04-12 05:38:59.688 102 13224.89 455.91 56824.20 88888.00 2011-04-12 05:39:00.688 102 13223.72 455.41 56824.93 88888.00 2011-04-12 05:39:01.688 102 13224.50 455.16 56824.32 88888.00 2011-04-12 05:39:02.688 102 13224.63 454.92 56824.20 88888.00 2011-04-12 05:39:03.688 102 13224.24 455.41 56824.68 88888.00 2011-04-12 05:39:04.688 102 13224.50 455.29 56824.93 88888.00 2011-04-12 05:39:05.688 102 13224.63 455.41 56824.68 88888.00 2011-04-12 05:39:06.688 102 13224.37 455.53 56824.56 88888.00 2011-04-12 05:39:07.688 102 13224.37 455.04 56824.80 88888.00 2011-04-12 05:39:08.688 102 13224.50 455.66 56825.17 88888.00 2011-04-12 05:39:09.688 102 13224.37 454.92 56825.17 88888.00 2011-04-12 05:39:10.688 102 13223.85 454.92 56824.93 88888.00 2011-04-12 05:39:11.688 102 13224.37 455.41 56824.93 88888.00 2011-04-12 05:39:12.688 102 13225.28 455.41 56825.05 88888.00 2011-04-12 05:39:13.688 102 13224.37 455.29 56825.05 88888.00 2011-04-12 05:39:14.688 102 13224.11 455.53 56824.93 88888.00 2011-04-12 05:39:15.688 102 13225.02 455.41 56825.42 88888.00 2011-04-12 05:39:16.688 102 13225.15 454.92 56825.17 88888.00 2011-04-12 05:39:17.688 102 13224.37 455.66 56825.42 88888.00 2011-04-12 05:39:18.688 102 13224.24 455.41 56824.80 88888.00 2011-04-12 05:39:19.688 102 13224.24 454.67 56825.30 88888.00 2011-04-12 05:39:20.688 102 13224.76 454.92 56825.54 88888.00 2011-04-12 05:39:21.688 102 13224.76 455.16 56825.30 88888.00 2011-04-12 05:39:22.688 102 13223.98 455.04 56826.03 88888.00 2011-04-12 05:39:23.688 102 13224.24 454.79 56825.30 88888.00 2011-04-12 05:39:24.688 102 13223.72 454.92 56825.05 88888.00 2011-04-12 05:39:25.688 102 13224.76 454.92 56824.93 88888.00 2011-04-12 05:39:26.688 102 13224.50 455.29 56825.05 88888.00 2011-04-12 05:39:27.688 102 13224.37 455.29 56825.79 88888.00 2011-04-12 05:39:28.688 102 13224.76 455.04 56825.17 88888.00 2011-04-12 05:39:29.688 102 13224.24 454.79 56824.68 88888.00 2011-04-12 05:39:30.688 102 13223.98 455.04 56825.79 88888.00 2011-04-12 05:39:31.688 102 13224.50 455.29 56824.44 88888.00 2011-04-12 05:39:32.688 102 13224.76 454.54 56825.30 88888.00 2011-04-12 05:39:33.688 102 13224.50 455.29 56825.54 88888.00 2011-04-12 05:39:34.688 102 13224.11 455.04 56825.17 88888.00 2011-04-12 05:39:35.688 102 13223.98 454.79 56824.80 88888.00 2011-04-12 05:39:36.688 102 13223.85 455.29 56825.30 88888.00 2011-04-12 05:39:37.688 102 13224.63 455.16 56825.42 88888.00 2011-04-12 05:39:38.688 102 13223.72 455.16 56824.80 88888.00 2011-04-12 05:39:39.688 102 13224.11 454.79 56825.17 88888.00 2011-04-12 05:39:40.688 102 13224.89 455.53 56825.42 88888.00 2011-04-12 05:39:41.688 102 13224.24 454.92 56826.27 88888.00 2011-04-12 05:39:42.688 102 13224.63 454.92 56825.66 88888.00 2011-04-12 05:39:43.688 102 13224.37 455.16 56825.79 88888.00 2011-04-12 05:39:44.688 102 13224.24 454.54 56825.17 88888.00 2011-04-12 05:39:45.688 102 13223.59 455.04 56825.17 88888.00 2011-04-12 05:39:46.688 102 13225.15 455.16 56824.68 88888.00 2011-04-12 05:39:47.688 102 13224.76 455.16 56825.42 88888.00 2011-04-12 05:39:48.688 102 13224.11 455.16 56825.17 88888.00 2011-04-12 05:39:49.688 102 13224.24 454.67 56824.80 88888.00 2011-04-12 05:39:50.688 102 13224.89 455.16 56825.79 88888.00 2011-04-12 05:39:51.688 102 13224.76 455.41 56825.42 88888.00 2011-04-12 05:39:52.688 102 13224.11 455.16 56825.91 88888.00 2011-04-12 05:39:53.688 102 13224.63 454.67 56825.54 88888.00 2011-04-12 05:39:54.688 102 13224.11 454.79 56826.52 88888.00 2011-04-12 05:39:55.688 102 13224.63 454.79 56826.03 88888.00 2011-04-12 05:39:56.688 102 13225.15 455.04 56826.15 88888.00 2011-04-12 05:39:57.688 102 13224.24 454.54 56825.42 88888.00 2011-04-12 05:39:58.688 102 13224.11 455.04 56826.64 88888.00 2011-04-12 05:39:59.688 102 13224.76 455.16 56824.93 88888.00 2011-04-12 05:40:00.688 102 13224.76 455.41 56825.54 88888.00 2011-04-12 05:40:01.688 102 13224.76 455.16 56825.54 88888.00 2011-04-12 05:40:02.688 102 13224.89 455.66 56825.54 88888.00 2011-04-12 05:40:03.688 102 13224.76 454.92 56825.42 88888.00 2011-04-12 05:40:04.688 102 13225.15 455.04 56826.03 88888.00 2011-04-12 05:40:05.688 102 13224.89 455.29 56825.30 88888.00 2011-04-12 05:40:06.688 102 13224.63 455.16 56825.54 88888.00 2011-04-12 05:40:07.688 102 13224.89 454.67 56826.52 88888.00 2011-04-12 05:40:08.688 102 13225.02 454.92 56825.66 88888.00 2011-04-12 05:40:09.688 102 13224.24 453.92 56826.03 88888.00 2011-04-12 05:40:10.688 102 13224.24 454.67 56825.05 88888.00 2011-04-12 05:40:11.688 102 13225.02 455.16 56825.66 88888.00 2011-04-12 05:40:12.688 102 13224.89 454.30 56825.54 88888.00 2011-04-12 05:40:13.688 102 13224.76 454.79 56825.42 88888.00 2011-04-12 05:40:14.688 102 13224.89 454.92 56826.03 88888.00 2011-04-12 05:40:15.688 102 13224.63 454.42 56826.39 88888.00 2011-04-12 05:40:16.688 102 13224.37 454.05 56825.79 88888.00 2011-04-12 05:40:17.688 102 13225.15 454.30 56825.79 88888.00 2011-04-12 05:40:18.688 102 13224.11 454.54 56825.42 88888.00 2011-04-12 05:40:19.688 102 13224.24 454.54 56825.30 88888.00 2011-04-12 05:40:20.688 102 13224.37 454.54 56825.30 88888.00 2011-04-12 05:40:21.688 102 13224.50 454.92 56826.03 88888.00 2011-04-12 05:40:22.688 102 13224.50 453.92 56825.91 88888.00 2011-04-12 05:40:23.688 102 13224.11 454.17 56825.79 88888.00 2011-04-12 05:40:24.688 102 13224.24 454.17 56825.79 88888.00 2011-04-12 05:40:25.688 102 13223.72 454.42 56825.42 88888.00 2011-04-12 05:40:26.688 102 13224.37 454.30 56826.03 88888.00 2011-04-12 05:40:27.688 102 13224.11 453.92 56825.54 88888.00 2011-04-12 05:40:28.688 102 13223.85 454.67 56825.66 88888.00 2011-04-12 05:40:29.688 102 13224.50 454.42 56825.66 88888.00 2011-04-12 05:40:30.688 102 13223.98 454.67 56825.66 88888.00 2011-04-12 05:40:31.688 102 13223.85 454.92 56825.66 88888.00 2011-04-12 05:40:32.688 102 13223.72 454.17 56825.05 88888.00 2011-04-12 05:40:33.688 102 13223.85 454.54 56826.03 88888.00 2011-04-12 05:40:34.688 102 13224.50 454.30 56826.03 88888.00 2011-04-12 05:40:35.688 102 13223.98 454.42 56826.15 88888.00 2011-04-12 05:40:36.688 102 13223.59 454.30 56825.66 88888.00 2011-04-12 05:40:37.688 102 13224.11 454.17 56826.03 88888.00 2011-04-12 05:40:38.688 102 13223.85 454.05 56825.66 88888.00 2011-04-12 05:40:39.688 102 13224.11 454.67 56825.17 88888.00 2011-04-12 05:40:40.688 102 13223.72 453.80 56826.03 88888.00 2011-04-12 05:40:41.688 102 13223.85 453.92 56825.54 88888.00 2011-04-12 05:40:42.688 102 13223.72 454.17 56825.79 88888.00 2011-04-12 05:40:43.688 102 13224.24 454.79 56825.79 88888.00 2011-04-12 05:40:44.688 102 13223.59 454.79 56825.54 88888.00 2011-04-12 05:40:45.688 102 13223.85 453.68 56825.54 88888.00 2011-04-12 05:40:46.688 102 13223.33 453.92 56826.03 88888.00 2011-04-12 05:40:47.688 102 13223.59 454.05 56825.91 88888.00 2011-04-12 05:40:48.688 102 13223.98 454.05 56825.66 88888.00 2011-04-12 05:40:49.688 102 13223.85 454.05 56826.27 88888.00 2011-04-12 05:40:50.688 102 13223.20 454.17 56825.30 88888.00 2011-04-12 05:40:51.688 102 13223.98 454.05 56826.39 88888.00 2011-04-12 05:40:52.688 102 13223.72 454.05 56825.42 88888.00 2011-04-12 05:40:53.688 102 13224.11 455.04 56825.79 88888.00 2011-04-12 05:40:54.688 102 13223.98 453.92 56825.79 88888.00 2011-04-12 05:40:55.688 102 13223.46 453.92 56825.54 88888.00 2011-04-12 05:40:56.688 102 13223.46 454.30 56825.91 88888.00 2011-04-12 05:40:57.688 102 13223.85 454.42 56826.27 88888.00 2011-04-12 05:40:58.688 102 13222.94 454.17 56825.79 88888.00 2011-04-12 05:40:59.688 102 13223.72 454.42 56825.91 88888.00 2011-04-12 05:41:00.688 102 13223.59 454.05 56825.30 88888.00 2011-04-12 05:41:01.688 102 13223.59 454.30 56825.42 88888.00 2011-04-12 05:41:02.688 102 13223.46 453.80 56825.66 88888.00 2011-04-12 05:41:03.688 102 13222.94 453.55 56825.54 88888.00 2011-04-12 05:41:04.688 102 13223.59 453.55 56825.79 88888.00 2011-04-12 05:41:05.688 102 13223.85 453.92 56826.15 88888.00 2011-04-12 05:41:06.688 102 13223.33 453.55 56824.93 88888.00 2011-04-12 05:41:07.688 102 13223.20 453.80 56826.27 88888.00 2011-04-12 05:41:08.688 102 13223.72 454.30 56825.30 88888.00 2011-04-12 05:41:09.688 102 13223.98 454.05 56825.66 88888.00 2011-04-12 05:41:10.688 102 13223.72 454.30 56825.91 88888.00 2011-04-12 05:41:11.688 102 13223.98 453.92 56825.54 88888.00 2011-04-12 05:41:12.688 102 13223.72 453.55 56826.03 88888.00 2011-04-12 05:41:13.688 102 13223.20 454.17 56825.17 88888.00 2011-04-12 05:41:14.688 102 13223.72 454.30 56825.66 88888.00 2011-04-12 05:41:15.688 102 13223.85 453.55 56825.79 88888.00 2011-04-12 05:41:16.688 102 13223.59 453.68 56825.30 88888.00 2011-04-12 05:41:17.688 102 13223.85 452.93 56825.54 88888.00 2011-04-12 05:41:18.688 102 13223.33 453.92 56825.05 88888.00 2011-04-12 05:41:19.688 102 13223.59 454.30 56824.93 88888.00 2011-04-12 05:41:20.688 102 13223.85 454.05 56825.30 88888.00 2011-04-12 05:41:21.688 102 13223.33 454.05 56825.42 88888.00 2011-04-12 05:41:22.688 102 13223.98 454.05 56825.05 88888.00 2011-04-12 05:41:23.688 102 13223.59 454.05 56825.66 88888.00 2011-04-12 05:41:24.688 102 13223.85 454.05 56825.79 88888.00 2011-04-12 05:41:25.688 102 13223.46 453.80 56825.17 88888.00 2011-04-12 05:41:26.688 102 13223.20 454.05 56825.42 88888.00 2011-04-12 05:41:27.688 102 13223.20 454.42 56825.91 88888.00 2011-04-12 05:41:28.688 102 13223.85 453.43 56824.80 88888.00 2011-04-12 05:41:29.688 102 13223.59 453.30 56824.20 88888.00 2011-04-12 05:41:30.688 102 13223.33 454.17 56825.05 88888.00 2011-04-12 05:41:31.688 102 13222.94 453.92 56825.42 88888.00 2011-04-12 05:41:32.688 102 13222.94 453.06 56825.79 88888.00 2011-04-12 05:41:33.688 102 13223.72 453.55 56825.05 88888.00 2011-04-12 05:41:34.688 102 13223.59 454.17 56826.03 88888.00 2011-04-12 05:41:35.688 102 13223.07 454.42 56824.56 88888.00 2011-04-12 05:41:36.688 102 13223.20 453.92 56825.54 88888.00 2011-04-12 05:41:37.688 102 13223.59 453.55 56825.42 88888.00 2011-04-12 05:41:38.688 102 13223.59 454.17 56825.54 88888.00 2011-04-12 05:41:39.688 102 13223.07 453.68 56824.93 88888.00 2011-04-12 05:41:40.688 102 13223.98 453.68 56825.17 88888.00 2011-04-12 05:41:41.688 102 13222.94 453.55 56825.42 88888.00 2011-04-12 05:41:42.688 102 13223.33 453.30 56824.80 88888.00 2011-04-12 05:41:43.688 102 13223.72 453.68 56825.05 88888.00 2011-04-12 05:41:44.688 102 13223.20 454.05 56825.05 88888.00 2011-04-12 05:41:45.688 102 13223.59 454.05 56824.93 88888.00 2011-04-12 05:41:46.688 102 13223.20 453.68 56825.66 88888.00 2011-04-12 05:41:47.688 102 13223.20 453.80 56825.05 88888.00 2011-04-12 05:41:48.688 102 13223.07 453.68 56825.30 88888.00 2011-04-12 05:41:49.688 102 13223.07 453.80 56825.30 88888.00 2011-04-12 05:41:50.688 102 13223.33 453.55 56824.80 88888.00 2011-04-12 05:41:51.688 102 13222.81 453.68 56824.93 88888.00 2011-04-12 05:41:52.688 102 13223.72 453.55 56824.93 88888.00 2011-04-12 05:41:53.688 102 13223.33 453.43 56824.68 88888.00 2011-04-12 05:41:54.688 102 13223.85 453.68 56825.05 88888.00 2011-04-12 05:41:55.688 102 13222.81 453.55 56825.30 88888.00 2011-04-12 05:41:56.688 102 13224.24 453.80 56824.20 88888.00 2011-04-12 05:41:57.688 102 13223.33 453.43 56824.93 88888.00 2011-04-12 05:41:58.688 102 13223.20 453.55 56825.05 88888.00 2011-04-12 05:41:59.688 102 13223.72 453.92 56825.42 88888.00 2011-04-12 05:42:00.688 102 13223.33 453.43 56824.93 88888.00 2011-04-12 05:42:01.688 102 13223.33 453.43 56825.05 88888.00 2011-04-12 05:42:02.688 102 13223.59 453.68 56825.30 88888.00 2011-04-12 05:42:03.688 102 13222.81 454.05 56825.05 88888.00 2011-04-12 05:42:04.688 102 13223.85 453.43 56825.30 88888.00 2011-04-12 05:42:05.688 102 13224.24 453.68 56825.42 88888.00 2011-04-12 05:42:06.688 102 13223.33 454.05 56824.80 88888.00 2011-04-12 05:42:07.688 102 13223.33 453.55 56825.30 88888.00 2011-04-12 05:42:08.688 102 13223.33 454.05 56825.05 88888.00 2011-04-12 05:42:09.688 102 13223.46 453.18 56825.42 88888.00 2011-04-12 05:42:10.688 102 13223.46 453.06 56825.42 88888.00 2011-04-12 05:42:11.688 102 13223.85 453.30 56825.17 88888.00 2011-04-12 05:42:12.688 102 13222.94 453.92 56824.44 88888.00 2011-04-12 05:42:13.688 102 13223.72 453.55 56825.17 88888.00 2011-04-12 05:42:14.688 102 13224.37 453.30 56825.17 88888.00 2011-04-12 05:42:15.688 102 13223.85 453.80 56825.05 88888.00 2011-04-12 05:42:16.688 102 13223.33 453.55 56825.17 88888.00 2011-04-12 05:42:17.688 102 13223.33 453.55 56824.93 88888.00 2011-04-12 05:42:18.688 102 13223.07 454.54 56824.56 88888.00 2011-04-12 05:42:19.688 102 13223.33 453.43 56824.68 88888.00 2011-04-12 05:42:20.688 102 13223.07 454.05 56825.05 88888.00 2011-04-12 05:42:21.688 102 13223.59 453.18 56824.68 88888.00 2011-04-12 05:42:22.688 102 13223.33 453.30 56824.93 88888.00 2011-04-12 05:42:23.688 102 13224.24 454.05 56825.30 88888.00 2011-04-12 05:42:24.688 102 13223.20 453.06 56824.80 88888.00 2011-04-12 05:42:25.688 102 13223.46 453.43 56824.32 88888.00 2011-04-12 05:42:26.688 102 13223.20 453.68 56824.56 88888.00 2011-04-12 05:42:27.688 102 13222.68 453.43 56825.17 88888.00 2011-04-12 05:42:28.687 102 13223.46 453.80 56824.68 88888.00 2011-04-12 05:42:29.687 102 13224.11 453.43 56824.93 88888.00 2011-04-12 05:42:30.687 102 13223.33 453.55 56825.79 88888.00 2011-04-12 05:42:31.687 102 13223.20 454.17 56824.93 88888.00 2011-04-12 05:42:32.687 102 13223.33 453.68 56824.56 88888.00 2011-04-12 05:42:33.687 102 13223.33 453.43 56824.68 88888.00 2011-04-12 05:42:34.687 102 13223.59 453.06 56824.07 88888.00 2011-04-12 05:42:35.687 102 13223.59 453.80 56824.07 88888.00 2011-04-12 05:42:36.687 102 13223.72 453.06 56824.56 88888.00 2011-04-12 05:42:37.687 102 13223.46 453.55 56824.32 88888.00 2011-04-12 05:42:38.687 102 13223.72 453.43 56824.20 88888.00 2011-04-12 05:42:39.687 102 13223.85 453.55 56824.20 88888.00 2011-04-12 05:42:40.687 102 13223.85 453.18 56824.68 88888.00 2011-04-12 05:42:41.687 102 13223.85 453.80 56824.07 88888.00 2011-04-12 05:42:42.687 102 13223.72 453.18 56824.68 88888.00 2011-04-12 05:42:43.687 102 13223.20 453.92 56824.68 88888.00 2011-04-12 05:42:44.687 102 13223.33 453.92 56824.32 88888.00 2011-04-12 05:42:45.687 102 13223.72 453.92 56824.80 88888.00 2011-04-12 05:42:46.687 102 13223.98 453.18 56824.80 88888.00 2011-04-12 05:42:47.687 102 13223.33 453.06 56824.80 88888.00 2011-04-12 05:42:48.687 102 13223.72 453.43 56824.32 88888.00 2011-04-12 05:42:49.687 102 13223.72 453.43 56824.07 88888.00 2011-04-12 05:42:50.687 102 13223.20 454.05 56824.80 88888.00 2011-04-12 05:42:51.687 102 13223.59 453.55 56824.44 88888.00 2011-04-12 05:42:52.687 102 13224.24 453.80 56824.68 88888.00 2011-04-12 05:42:53.687 102 13224.24 453.43 56824.32 88888.00 2011-04-12 05:42:54.687 102 13223.20 453.43 56824.56 88888.00 2011-04-12 05:42:55.687 102 13223.72 453.68 56824.20 88888.00 2011-04-12 05:42:56.687 102 13223.98 453.68 56824.32 88888.00 2011-04-12 05:42:57.687 102 13223.59 453.68 56823.95 88888.00 2011-04-12 05:42:58.687 102 13223.98 454.42 56824.32 88888.00 2011-04-12 05:42:59.687 102 13224.50 453.68 56823.83 88888.00 2011-04-12 05:43:00.687 102 13223.85 453.92 56824.07 88888.00 2011-04-12 05:43:01.687 102 13224.11 453.43 56824.68 88888.00 2011-04-12 05:43:02.687 102 13223.46 453.80 56824.07 88888.00 2011-04-12 05:43:03.687 102 13224.50 453.68 56824.20 88888.00 2011-04-12 05:43:04.687 102 13223.59 453.80 56824.32 88888.00 2011-04-12 05:43:05.687 102 13224.11 454.05 56824.32 88888.00 2011-04-12 05:43:06.687 102 13223.98 453.43 56824.44 88888.00 2011-04-12 05:43:07.687 102 13224.11 453.55 56823.71 88888.00 2011-04-12 05:43:08.687 102 13223.85 454.05 56824.56 88888.00 2011-04-12 05:43:09.687 102 13223.98 453.92 56824.56 88888.00 2011-04-12 05:43:10.687 102 13224.11 453.68 56823.95 88888.00 2011-04-12 05:43:11.687 102 13224.11 453.43 56824.32 88888.00 2011-04-12 05:43:12.687 102 13224.24 453.92 56824.32 88888.00 2011-04-12 05:43:13.687 102 13223.20 453.68 56824.44 88888.00 2011-04-12 05:43:14.687 102 13223.72 454.30 56824.56 88888.00 2011-04-12 05:43:15.687 102 13224.11 454.17 56824.20 88888.00 2011-04-12 05:43:16.687 102 13224.63 454.42 56824.68 88888.00 2011-04-12 05:43:17.687 102 13224.11 454.79 56824.80 88888.00 2011-04-12 05:43:18.687 102 13224.11 454.17 56824.56 88888.00 2011-04-12 05:43:19.687 102 13224.37 453.18 56824.68 88888.00 2011-04-12 05:43:20.687 102 13224.11 453.43 56824.32 88888.00 2011-04-12 05:43:21.687 102 13223.59 454.17 56823.71 88888.00 2011-04-12 05:43:22.687 102 13223.98 454.05 56823.83 88888.00 2011-04-12 05:43:23.687 102 13223.72 454.30 56824.07 88888.00 2011-04-12 05:43:24.687 102 13223.72 454.42 56824.07 88888.00 2011-04-12 05:43:25.687 102 13223.98 454.05 56823.71 88888.00 2011-04-12 05:43:26.687 102 13224.24 454.67 56823.46 88888.00 2011-04-12 05:43:27.687 102 13224.50 454.17 56823.58 88888.00 2011-04-12 05:43:28.687 102 13223.72 453.80 56823.46 88888.00 2011-04-12 05:43:29.687 102 13223.98 454.42 56823.83 88888.00 2011-04-12 05:43:30.687 102 13223.98 454.54 56823.58 88888.00 2011-04-12 05:43:31.687 102 13223.46 455.29 56823.71 88888.00 2011-04-12 05:43:32.687 102 13224.37 453.80 56824.32 88888.00 2011-04-12 05:43:33.687 102 13224.24 454.30 56823.95 88888.00 2011-04-12 05:43:34.687 102 13223.46 453.92 56824.20 88888.00 2011-04-12 05:43:35.687 102 13224.50 453.92 56823.95 88888.00 2011-04-12 05:43:36.687 102 13224.24 454.54 56824.32 88888.00 2011-04-12 05:43:37.687 102 13223.98 454.42 56824.56 88888.00 2011-04-12 05:43:38.687 102 13224.37 454.79 56823.71 88888.00 2011-04-12 05:43:39.687 102 13223.59 454.92 56823.34 88888.00 2011-04-12 05:43:40.687 102 13223.59 453.92 56823.71 88888.00 2011-04-12 05:43:41.687 102 13224.50 454.42 56823.58 88888.00 2011-04-12 05:43:42.687 102 13224.50 454.54 56824.32 88888.00 2011-04-12 05:43:43.687 102 13224.24 453.80 56823.95 88888.00 2011-04-12 05:43:44.687 102 13224.11 454.67 56823.46 88888.00 2011-04-12 05:43:45.687 102 13223.59 454.42 56823.95 88888.00 2011-04-12 05:43:46.687 102 13224.11 454.05 56823.46 88888.00 2011-04-12 05:43:47.687 102 13223.85 453.68 56824.32 88888.00 2011-04-12 05:43:48.687 102 13224.11 455.04 56824.32 88888.00 2011-04-12 05:43:49.687 102 13223.85 454.42 56823.95 88888.00 2011-04-12 05:43:50.687 102 13223.59 454.30 56824.32 88888.00 2011-04-12 05:43:51.687 102 13223.59 454.67 56824.07 88888.00 2011-04-12 05:43:52.687 102 13223.72 453.68 56823.46 88888.00 2011-04-12 05:43:53.687 102 13223.85 454.54 56823.95 88888.00 2011-04-12 05:43:54.687 102 13223.72 454.05 56824.32 88888.00 2011-04-12 05:43:55.687 102 13223.85 454.67 56823.95 88888.00 2011-04-12 05:43:56.687 102 13223.85 454.67 56823.71 88888.00 2011-04-12 05:43:57.687 102 13223.20 454.30 56824.20 88888.00 2011-04-12 05:43:58.687 102 13223.98 455.04 56823.34 88888.00 2011-04-12 05:43:59.687 102 13223.46 455.04 56824.07 88888.00 2011-04-12 05:44:00.687 102 13224.24 454.42 56823.95 88888.00 2011-04-12 05:44:01.687 102 13223.46 453.80 56824.20 88888.00 2011-04-12 05:44:02.687 102 13223.98 454.05 56823.71 88888.00 2011-04-12 05:44:03.687 102 13224.24 454.54 56824.44 88888.00 2011-04-12 05:44:04.687 102 13223.59 455.53 56824.07 88888.00 2011-04-12 05:44:05.687 102 13223.85 454.92 56824.32 88888.00 2011-04-12 05:44:06.687 102 13224.11 454.30 56823.83 88888.00 2011-04-12 05:44:07.687 102 13223.72 454.42 56823.58 88888.00 2011-04-12 05:44:08.687 102 13223.98 454.42 56823.95 88888.00 2011-04-12 05:44:09.687 102 13223.59 454.30 56824.56 88888.00 2011-04-12 05:44:10.687 102 13223.85 454.17 56823.95 88888.00 2011-04-12 05:44:11.687 102 13224.63 454.79 56823.83 88888.00 2011-04-12 05:44:12.687 102 13224.76 454.30 56823.83 88888.00 2011-04-12 05:44:13.687 102 13224.63 454.67 56823.71 88888.00 2011-04-12 05:44:14.687 102 13223.98 454.30 56824.56 88888.00 2011-04-12 05:44:15.687 102 13223.98 455.16 56824.44 88888.00 2011-04-12 05:44:16.687 102 13224.63 454.92 56823.83 88888.00 2011-04-12 05:44:17.687 102 13224.11 454.92 56823.83 88888.00 2011-04-12 05:44:18.687 102 13224.63 454.54 56824.80 88888.00 2011-04-12 05:44:19.687 102 13224.76 454.92 56824.20 88888.00 2011-04-12 05:44:20.687 102 13224.89 454.54 56824.32 88888.00 2011-04-12 05:44:21.687 102 13224.76 455.41 56823.95 88888.00 2011-04-12 05:44:22.687 102 13224.11 454.05 56823.58 88888.00 2011-04-12 05:44:23.687 102 13224.50 455.16 56824.32 88888.00 2011-04-12 05:44:24.687 102 13224.50 454.79 56823.83 88888.00 2011-04-12 05:44:25.687 102 13224.50 454.54 56823.95 88888.00 2011-04-12 05:44:26.687 102 13224.63 454.42 56823.83 88888.00 2011-04-12 05:44:27.687 102 13224.89 454.67 56823.71 88888.00 2011-04-12 05:44:28.687 102 13225.15 454.79 56824.20 88888.00 2011-04-12 05:44:29.687 102 13224.63 455.04 56823.58 88888.00 2011-04-12 05:44:30.687 102 13224.89 455.16 56823.71 88888.00 2011-04-12 05:44:31.687 102 13224.89 454.54 56824.07 88888.00 2011-04-12 05:44:32.687 102 13225.28 454.67 56823.95 88888.00 2011-04-12 05:44:33.687 102 13225.41 454.67 56823.83 88888.00 2011-04-12 05:44:34.687 102 13225.15 454.42 56824.07 88888.00 2011-04-12 05:44:35.687 102 13225.80 454.79 56824.44 88888.00 2011-04-12 05:44:36.687 102 13224.76 455.41 56824.56 88888.00 2011-04-12 05:44:37.687 102 13225.28 454.67 56823.95 88888.00 2011-04-12 05:44:38.687 102 13224.76 454.42 56824.20 88888.00 2011-04-12 05:44:39.687 102 13225.15 454.79 56823.58 88888.00 2011-04-12 05:44:40.687 102 13225.67 454.92 56824.20 88888.00 2011-04-12 05:44:41.687 102 13224.89 454.42 56824.20 88888.00 2011-04-12 05:44:42.687 102 13225.15 453.92 56824.56 88888.00 2011-04-12 05:44:43.687 102 13226.45 454.92 56823.71 88888.00 2011-04-12 05:44:44.687 102 13225.54 454.42 56824.32 88888.00 2011-04-12 05:44:45.687 102 13225.02 454.17 56824.44 88888.00 2011-04-12 05:44:46.687 102 13225.28 455.29 56823.95 88888.00 2011-04-12 05:44:47.687 102 13225.28 454.54 56824.32 88888.00 2011-04-12 05:44:48.687 102 13225.02 455.16 56824.20 88888.00 2011-04-12 05:44:49.687 102 13225.41 455.16 56825.05 88888.00 2011-04-12 05:44:50.687 102 13225.15 454.54 56824.93 88888.00 2011-04-12 05:44:51.687 102 13225.54 454.79 56823.95 88888.00 2011-04-12 05:44:52.687 102 13225.67 454.54 56824.56 88888.00 2011-04-12 05:44:53.687 102 13226.19 454.79 56824.20 88888.00 2011-04-12 05:44:54.687 102 13225.67 454.79 56824.56 88888.00 2011-04-12 05:44:55.687 102 13226.06 454.79 56824.32 88888.00 2011-04-12 05:44:56.687 102 13226.06 454.54 56824.80 88888.00 2011-04-12 05:44:57.687 102 13225.67 455.04 56824.20 88888.00 2011-04-12 05:44:58.687 102 13226.32 454.17 56824.56 88888.00 2011-04-12 05:44:59.687 102 13226.45 454.67 56824.44 88888.00 2011-04-12 05:45:00.687 102 13225.93 455.04 56825.66 88888.00 2011-04-12 05:45:01.687 102 13226.19 454.67 56824.07 88888.00 2011-04-12 05:45:02.687 102 13226.06 455.53 56824.80 88888.00 2011-04-12 05:45:03.687 102 13226.06 455.29 56824.68 88888.00 2011-04-12 05:45:04.687 102 13226.19 455.04 56824.80 88888.00 2011-04-12 05:45:05.687 102 13226.19 454.17 56824.32 88888.00 2011-04-12 05:45:06.687 102 13226.45 454.79 56824.80 88888.00 2011-04-12 05:45:07.687 102 13226.45 455.29 56825.05 88888.00 2011-04-12 05:45:08.687 102 13226.58 454.67 56824.68 88888.00 2011-04-12 05:45:09.687 102 13226.97 454.92 56824.20 88888.00 2011-04-12 05:45:10.687 102 13226.45 455.16 56824.80 88888.00 2011-04-12 05:45:11.687 102 13226.45 455.53 56824.44 88888.00 2011-04-12 05:45:12.687 102 13226.45 454.79 56823.95 88888.00 2011-04-12 05:45:13.687 102 13227.10 455.04 56825.05 88888.00 2011-04-12 05:45:14.687 102 13226.32 454.92 56825.91 88888.00 2011-04-12 05:45:15.687 102 13226.32 454.67 56825.05 88888.00 2011-04-12 05:45:16.687 102 13226.71 455.16 56824.93 88888.00 2011-04-12 05:45:17.687 102 13226.06 454.92 56825.30 88888.00 2011-04-12 05:45:18.687 102 13226.19 454.92 56824.68 88888.00 2011-04-12 05:45:19.687 102 13226.19 455.29 56824.93 88888.00 2011-04-12 05:45:20.687 102 13226.19 454.92 56824.80 88888.00 2011-04-12 05:45:21.687 102 13226.32 454.92 56825.05 88888.00 2011-04-12 05:45:22.687 102 13226.71 455.04 56824.68 88888.00 2011-04-12 05:45:23.687 102 13226.84 455.41 56825.54 88888.00 2011-04-12 05:45:24.687 102 13226.71 454.92 56825.66 88888.00 2011-04-12 05:45:25.687 102 13227.23 454.79 56825.17 88888.00 2011-04-12 05:45:26.687 102 13226.06 454.79 56825.66 88888.00 2011-04-12 05:45:27.687 102 13226.71 454.92 56825.42 88888.00 2011-04-12 05:45:28.687 102 13226.45 454.54 56825.66 88888.00 2011-04-12 05:45:29.687 102 13226.84 454.79 56824.68 88888.00 2011-04-12 05:45:30.687 102 13226.97 455.41 56825.17 88888.00 2011-04-12 05:45:31.687 102 13226.84 455.16 56825.66 88888.00 2011-04-12 05:45:32.687 102 13227.23 454.42 56824.93 88888.00 2011-04-12 05:45:33.687 102 13227.23 455.16 56825.05 88888.00 2011-04-12 05:45:34.687 102 13226.84 454.54 56825.30 88888.00 2011-04-12 05:45:35.687 102 13226.97 454.54 56825.54 88888.00 2011-04-12 05:45:36.687 102 13226.71 454.67 56825.54 88888.00 2011-04-12 05:45:37.687 102 13227.36 454.79 56825.30 88888.00 2011-04-12 05:45:38.687 102 13226.71 454.67 56825.05 88888.00 2011-04-12 05:45:39.687 102 13226.97 455.78 56825.17 88888.00 2011-04-12 05:45:40.687 102 13226.32 455.04 56825.42 88888.00 2011-04-12 05:45:41.687 102 13227.10 455.16 56825.42 88888.00 2011-04-12 05:45:42.687 102 13226.45 454.05 56825.17 88888.00 2011-04-12 05:45:43.687 102 13226.71 455.16 56825.54 88888.00 2011-04-12 05:45:44.687 102 13226.71 454.54 56826.27 88888.00 2011-04-12 05:45:45.687 102 13226.84 454.17 56825.54 88888.00 2011-04-12 05:45:46.687 102 13227.10 454.79 56825.30 88888.00 2011-04-12 05:45:47.687 102 13227.36 454.17 56825.91 88888.00 2011-04-12 05:45:48.687 102 13226.58 455.29 56825.91 88888.00 2011-04-12 05:45:49.687 102 13226.84 455.29 56824.80 88888.00 2011-04-12 05:45:50.687 102 13226.19 454.67 56824.93 88888.00 2011-04-12 05:45:51.687 102 13226.32 454.67 56825.42 88888.00 2011-04-12 05:45:52.687 102 13227.23 454.30 56825.54 88888.00 2011-04-12 05:45:53.687 102 13226.19 454.54 56825.54 88888.00 2011-04-12 05:45:54.687 102 13227.36 454.42 56825.30 88888.00 2011-04-12 05:45:55.687 102 13226.19 454.17 56825.30 88888.00 2011-04-12 05:45:56.687 102 13226.71 454.54 56825.54 88888.00 2011-04-12 05:45:57.687 102 13226.71 453.92 56825.66 88888.00 2011-04-12 05:45:58.687 102 13226.45 454.30 56825.30 88888.00 2011-04-12 05:45:59.687 102 13226.71 453.92 56824.80 88888.00 2011-04-12 05:46:00.687 102 13226.06 454.67 56825.42 88888.00 2011-04-12 05:46:01.687 102 13226.58 454.30 56825.30 88888.00 2011-04-12 05:46:02.687 102 13227.23 454.54 56825.17 88888.00 2011-04-12 05:46:03.687 102 13226.97 454.67 56825.30 88888.00 2011-04-12 05:46:04.687 102 13226.45 454.54 56825.91 88888.00 2011-04-12 05:46:05.687 102 13226.19 454.67 56825.54 88888.00 2011-04-12 05:46:06.687 102 13227.23 454.17 56825.30 88888.00 2011-04-12 05:46:07.687 102 13226.32 454.67 56825.30 88888.00 2011-04-12 05:46:08.687 102 13226.32 454.42 56825.42 88888.00 2011-04-12 05:46:09.687 102 13226.84 454.17 56826.27 88888.00 2011-04-12 05:46:10.687 102 13226.84 454.17 56825.66 88888.00 2011-04-12 05:46:11.687 102 13226.97 454.92 56825.66 88888.00 2011-04-12 05:46:12.687 102 13227.23 454.17 56824.68 88888.00 2011-04-12 05:46:13.687 102 13226.71 454.79 56825.05 88888.00 2011-04-12 05:46:14.687 102 13226.45 455.16 56826.39 88888.00 2011-04-12 05:46:15.687 102 13226.71 454.17 56825.54 88888.00 2011-04-12 05:46:16.687 102 13226.58 454.92 56825.30 88888.00 2011-04-12 05:46:17.687 102 13226.45 454.79 56826.52 88888.00 2011-04-12 05:46:18.687 102 13226.71 454.30 56825.30 88888.00 2011-04-12 05:46:20.687 102 13227.49 454.67 56825.17 88888.00 2011-04-12 05:46:21.687 102 13227.23 454.54 56826.03 88888.00 2011-04-12 05:46:22.687 102 13226.84 454.54 56825.42 88888.00 2011-04-12 05:46:23.687 102 13226.84 453.68 56825.54 88888.00 2011-04-12 05:46:24.687 102 13226.58 454.54 56825.79 88888.00 2011-04-12 05:46:25.687 102 13227.49 454.54 56825.79 88888.00 2011-04-12 05:46:26.687 102 13227.49 454.67 56825.66 88888.00 2011-04-12 05:46:27.687 102 13226.45 453.92 56825.54 88888.00 2011-04-12 05:46:28.687 102 13226.71 454.05 56825.66 88888.00 2011-04-12 05:46:29.687 102 13226.97 454.92 56824.93 88888.00 2011-04-12 05:46:30.687 102 13227.10 454.30 56825.79 88888.00 2011-04-12 05:46:31.687 102 13226.97 454.79 56825.42 88888.00 2011-04-12 05:46:32.687 102 13226.71 454.67 56826.15 88888.00 2011-04-12 05:46:33.687 102 13226.45 454.30 56826.15 88888.00 2011-04-12 05:46:34.687 102 13226.71 454.79 56825.05 88888.00 2011-04-12 05:46:35.687 102 13226.84 454.42 56825.66 88888.00 2011-04-12 05:46:36.687 102 13226.45 454.42 56825.91 88888.00 2011-04-12 05:46:37.687 102 13226.71 454.67 56825.91 88888.00 2011-04-12 05:46:38.687 102 13226.97 453.80 56825.66 88888.00 2011-04-12 05:46:39.687 102 13226.58 454.54 56825.79 88888.00 2011-04-12 05:46:40.687 102 13226.32 454.54 56825.91 88888.00 2011-04-12 05:46:41.687 102 13226.84 454.05 56825.66 88888.00 2011-04-12 05:46:42.687 102 13227.36 453.92 56825.66 88888.00 2011-04-12 05:46:43.687 102 13226.06 454.05 56826.15 88888.00 2011-04-12 05:46:44.687 102 13226.97 454.30 56826.03 88888.00 2011-04-12 05:46:45.687 102 13227.23 453.92 56826.15 88888.00 2011-04-12 05:46:46.687 102 13226.71 454.30 56825.79 88888.00 2011-04-12 05:46:47.687 102 13225.80 454.30 56825.66 88888.00 2011-04-12 05:46:48.687 102 13226.58 454.54 56825.54 88888.00 2011-04-12 05:46:49.687 102 13226.71 453.55 56825.54 88888.00 2011-04-12 05:46:50.687 102 13226.58 453.80 56825.91 88888.00 2011-04-12 05:46:51.687 102 13226.84 453.92 56825.54 88888.00 2011-04-12 05:46:52.687 102 13225.93 453.80 56825.91 88888.00 2011-04-12 05:46:53.687 102 13226.45 454.79 56826.03 88888.00 2011-04-12 05:46:54.687 102 13226.71 454.42 56826.03 88888.00 2011-04-12 05:46:55.687 102 13226.06 453.92 56826.03 88888.00 2011-04-12 05:46:56.687 102 13226.06 453.55 56826.27 88888.00 2011-04-12 05:46:57.687 102 13226.32 454.17 56826.39 88888.00 2011-04-12 05:46:58.687 102 13225.93 453.43 56825.91 88888.00 2011-04-12 05:46:59.687 102 13226.32 453.68 56825.66 88888.00 2011-04-12 05:47:00.687 102 13226.32 453.80 56825.91 88888.00 2011-04-12 05:47:01.687 102 13226.19 453.68 56826.39 88888.00 2011-04-12 05:47:02.687 102 13225.80 453.80 56826.15 88888.00 2011-04-12 05:47:03.687 102 13226.58 453.92 56826.27 88888.00 2011-04-12 05:47:04.687 102 13226.19 454.42 56825.91 88888.00 2011-04-12 05:47:05.687 102 13226.45 454.17 56825.54 88888.00 2011-04-12 05:47:06.687 102 13226.19 453.80 56825.54 88888.00 2011-04-12 05:47:07.687 102 13225.54 454.42 56826.03 88888.00 2011-04-12 05:47:08.687 102 13226.45 453.92 56825.91 88888.00 2011-04-12 05:47:09.687 102 13226.32 453.43 56825.42 88888.00 2011-04-12 05:47:10.687 102 13225.80 453.55 56826.27 88888.00 2011-04-12 05:47:11.687 102 13226.19 453.92 56825.91 88888.00 2011-04-12 05:47:12.687 102 13225.54 454.17 56825.91 88888.00 2011-04-12 05:47:13.687 102 13226.71 453.92 56825.91 88888.00 2011-04-12 05:47:14.687 102 13225.41 453.55 56825.66 88888.00 2011-04-12 05:47:15.687 102 13225.28 454.17 56825.66 88888.00 2011-04-12 05:47:16.687 102 13225.67 453.68 56825.66 88888.00 2011-04-12 05:47:17.687 102 13225.93 454.54 56825.91 88888.00 2011-04-12 05:47:18.687 102 13225.67 453.80 56826.27 88888.00 2011-04-12 05:47:19.687 102 13226.32 454.05 56826.39 88888.00 2011-04-12 05:47:20.687 102 13225.67 453.18 56826.27 88888.00 2011-04-12 05:47:21.687 102 13226.58 453.80 56826.27 88888.00 2011-04-12 05:47:22.687 102 13225.54 454.30 56826.03 88888.00 2011-04-12 05:47:23.687 102 13225.80 453.68 56825.42 88888.00 2011-04-12 05:47:24.687 102 13225.80 453.92 56825.91 88888.00 2011-04-12 05:47:25.687 102 13225.54 453.68 56825.42 88888.00 2011-04-12 05:47:26.687 102 13225.80 453.68 56825.91 88888.00 2011-04-12 05:47:27.687 102 13225.93 453.92 56825.91 88888.00 2011-04-12 05:47:28.687 102 13225.93 454.05 56826.03 88888.00 2011-04-12 05:47:29.687 102 13225.54 453.55 56825.66 88888.00 2011-04-12 05:47:30.687 102 13226.19 454.17 56826.39 88888.00 2011-04-12 05:47:31.687 102 13225.93 453.80 56826.15 88888.00 2011-04-12 05:47:32.687 102 13225.80 454.05 56826.39 88888.00 2011-04-12 05:47:33.687 102 13225.41 453.68 56826.27 88888.00 2011-04-12 05:47:34.687 102 13225.80 453.92 56826.27 88888.00 2011-04-12 05:47:35.687 102 13225.80 453.80 56825.79 88888.00 2011-04-12 05:47:36.687 102 13226.45 454.67 56826.64 88888.00 2011-04-12 05:47:37.687 102 13225.93 453.68 56825.91 88888.00 2011-04-12 05:47:38.687 102 13225.67 453.80 56825.91 88888.00 2011-04-12 05:47:39.687 102 13225.93 453.43 56826.89 88888.00 2011-04-12 05:47:40.687 102 13226.58 454.17 56825.79 88888.00 2011-04-12 05:47:41.687 102 13225.02 453.68 56825.66 88888.00 2011-04-12 05:47:42.687 102 13226.06 453.92 56826.64 88888.00 2011-04-12 05:47:43.687 102 13225.54 453.92 56825.79 88888.00 2011-04-12 05:47:44.687 102 13225.54 453.43 56826.03 88888.00 2011-04-12 05:47:45.687 102 13226.58 454.05 56826.39 88888.00 2011-04-12 05:47:46.687 102 13225.80 454.17 56825.66 88888.00 2011-04-12 05:47:47.687 102 13225.80 453.92 56825.91 88888.00 2011-04-12 05:47:48.687 102 13225.54 454.42 56826.03 88888.00 2011-04-12 05:47:49.687 102 13225.67 454.42 56826.39 88888.00 2011-04-12 05:47:50.687 102 13225.54 453.43 56826.27 88888.00 2011-04-12 05:47:51.687 102 13225.80 454.30 56825.91 88888.00 2011-04-12 05:47:52.687 102 13226.32 453.80 56825.91 88888.00 2011-04-12 05:47:53.687 102 13225.67 454.17 56826.03 88888.00 2011-04-12 05:47:54.687 102 13226.19 454.05 56825.54 88888.00 2011-04-12 05:47:55.687 102 13225.28 454.54 56826.27 88888.00 2011-04-12 05:47:56.687 102 13225.15 454.30 56826.03 88888.00 2011-04-12 05:47:57.687 102 13225.80 454.05 56825.66 88888.00 2011-04-12 05:47:58.687 102 13225.67 454.30 56825.91 88888.00 2011-04-12 05:47:59.687 102 13226.45 454.17 56825.91 88888.00 2011-04-12 05:48:00.687 102 13225.67 454.42 56825.66 88888.00 2011-04-12 05:48:01.687 102 13225.54 453.92 56825.91 88888.00 2011-04-12 05:48:02.687 102 13225.41 453.92 56826.15 88888.00 2011-04-12 05:48:03.687 102 13225.41 453.68 56826.15 88888.00 2011-04-12 05:48:04.687 102 13225.41 454.42 56825.30 88888.00 2011-04-12 05:48:05.687 102 13225.28 454.05 56826.52 88888.00 2011-04-12 05:48:06.687 102 13225.80 454.17 56825.66 88888.00 2011-04-12 05:48:07.687 102 13226.19 454.05 56825.91 88888.00 2011-04-12 05:48:08.687 102 13225.80 454.92 56826.03 88888.00 2011-04-12 05:48:09.687 102 13225.93 453.43 56826.03 88888.00 2011-04-12 05:48:10.687 102 13226.58 453.80 56826.27 88888.00 2011-04-12 05:48:11.687 102 13226.06 453.80 56825.79 88888.00 2011-04-12 05:48:12.687 102 13226.19 453.80 56825.79 88888.00 2011-04-12 05:48:13.687 102 13226.06 454.17 56825.91 88888.00 2011-04-12 05:48:14.687 102 13226.32 454.54 56825.79 88888.00 2011-04-12 05:48:15.687 102 13225.41 454.05 56826.52 88888.00 2011-04-12 05:48:16.687 102 13225.93 454.42 56825.91 88888.00 2011-04-12 05:48:17.687 102 13226.84 454.17 56826.27 88888.00 2011-04-12 05:48:18.687 102 13226.32 454.42 56826.39 88888.00 2011-04-12 05:48:19.687 102 13226.19 453.68 56826.39 88888.00 2011-04-12 05:48:20.687 102 13225.93 453.80 56826.03 88888.00 2011-04-12 05:48:21.687 102 13226.06 454.42 56826.52 88888.00 2011-04-12 05:48:22.687 102 13226.45 454.17 56826.27 88888.00 2011-04-12 05:48:23.687 102 13225.93 454.17 56826.27 88888.00 2011-04-12 05:48:24.687 102 13226.84 454.17 56826.03 88888.00 2011-04-12 05:48:25.687 102 13225.93 453.92 56826.15 88888.00 2011-04-12 05:48:26.687 102 13226.71 453.68 56826.64 88888.00 2011-04-12 05:48:27.687 102 13226.84 453.92 56825.79 88888.00 2011-04-12 05:48:28.687 102 13226.97 454.67 56825.91 88888.00 2011-04-12 05:48:29.687 102 13226.58 453.55 56826.52 88888.00 2011-04-12 05:48:30.687 102 13226.32 453.92 56827.01 88888.00 2011-04-12 05:48:31.687 102 13227.23 454.05 56826.27 88888.00 2011-04-12 05:48:32.687 102 13226.45 453.92 56826.15 88888.00 2011-04-12 05:48:33.687 102 13226.84 454.17 56826.52 88888.00 2011-04-12 05:48:34.687 102 13226.19 454.30 56827.01 88888.00 2011-04-12 05:48:35.687 102 13226.06 454.42 56826.27 88888.00 2011-04-12 05:48:36.687 102 13226.84 453.55 56826.52 88888.00 2011-04-12 05:48:37.687 102 13225.54 453.92 56826.52 88888.00 2011-04-12 05:48:38.687 102 13226.84 455.04 56826.52 88888.00 2011-04-12 05:48:39.687 102 13226.84 454.42 56826.64 88888.00 2011-04-12 05:48:40.687 102 13226.84 453.68 56826.89 88888.00 2011-04-12 05:48:41.687 102 13226.97 453.68 56826.27 88888.00 2011-04-12 05:48:42.687 102 13226.32 453.55 56826.89 88888.00 2011-04-12 05:48:43.687 102 13226.71 453.43 56825.91 88888.00 2011-04-12 05:48:44.687 102 13227.23 454.42 56826.39 88888.00 2011-04-12 05:48:45.687 102 13226.45 453.55 56826.39 88888.00 2011-04-12 05:48:46.687 102 13226.97 454.30 56827.01 88888.00 2011-04-12 05:48:47.687 102 13227.75 453.80 56826.52 88888.00 2011-04-12 05:48:48.687 102 13227.10 454.17 56827.01 88888.00 2011-04-12 05:48:49.687 102 13227.10 454.42 56826.89 88888.00 2011-04-12 05:48:50.687 102 13226.97 454.42 56826.39 88888.00 2011-04-12 05:48:51.687 102 13227.75 454.05 56826.27 88888.00 2011-04-12 05:48:52.687 102 13226.19 454.30 56826.89 88888.00 2011-04-12 05:48:53.687 102 13227.23 453.30 56826.89 88888.00 2011-04-12 05:48:54.687 102 13227.10 453.68 56826.76 88888.00 2011-04-12 05:48:55.687 102 13226.84 454.05 56827.50 88888.00 2011-04-12 05:48:56.687 102 13226.97 453.68 56826.52 88888.00 2011-04-12 05:48:57.687 102 13226.97 453.43 56827.01 88888.00 2011-04-12 05:48:58.687 102 13226.71 453.68 56826.89 88888.00 2011-04-12 05:48:59.687 102 13226.58 453.92 56826.64 88888.00 2011-04-12 05:49:00.687 102 13227.75 453.92 56826.39 88888.00 2011-04-12 05:49:01.687 102 13227.10 453.80 56826.52 88888.00 2011-04-12 05:49:02.687 102 13227.36 453.30 56827.13 88888.00 2011-04-12 05:49:03.687 102 13227.10 453.92 56826.89 88888.00 2011-04-12 05:49:04.687 102 13227.10 453.68 56827.25 88888.00 2011-04-12 05:49:05.687 102 13226.71 453.68 56826.76 88888.00 2011-04-12 05:49:06.687 102 13227.49 453.80 56827.01 88888.00 2011-04-12 05:49:07.687 102 13226.97 454.17 56826.27 88888.00 2011-04-12 05:49:08.687 102 13226.58 453.43 56826.64 88888.00 2011-04-12 05:49:09.687 102 13227.62 453.92 56826.89 88888.00 2011-04-12 05:49:10.687 102 13228.01 453.55 56827.13 88888.00 2011-04-12 05:49:11.687 102 13227.10 454.05 56826.52 88888.00 2011-04-12 05:49:12.687 102 13226.84 453.80 56827.01 88888.00 2011-04-12 05:49:13.687 102 13226.45 453.55 56827.01 88888.00 2011-04-12 05:49:14.687 102 13226.71 453.43 56826.89 88888.00 2011-04-12 05:49:15.687 102 13226.71 453.55 56826.89 88888.00 2011-04-12 05:49:16.687 102 13226.84 453.55 56827.13 88888.00 2011-04-12 05:49:17.687 102 13226.58 453.43 56826.39 88888.00 2011-04-12 05:49:18.687 102 13227.36 454.17 56826.52 88888.00 2011-04-12 05:49:19.687 102 13227.62 454.30 56826.52 88888.00 2011-04-12 05:49:20.687 102 13227.49 454.17 56826.89 88888.00 2011-04-12 05:49:21.687 102 13226.97 454.05 56826.64 88888.00 2011-04-12 05:49:22.687 102 13227.23 454.05 56826.39 88888.00 2011-04-12 05:49:23.687 102 13227.10 454.05 56827.01 88888.00 2011-04-12 05:49:24.687 102 13227.23 454.54 56826.15 88888.00 2011-04-12 05:49:25.687 102 13227.49 453.92 56826.64 88888.00 2011-04-12 05:49:26.687 102 13227.62 453.92 56826.64 88888.00 2011-04-12 05:49:27.687 102 13227.23 454.17 56826.76 88888.00 2011-04-12 05:49:28.687 102 13227.49 453.92 56826.15 88888.00 2011-04-12 05:49:29.687 102 13227.23 453.80 56826.89 88888.00 2011-04-12 05:49:30.687 102 13227.49 454.05 56826.64 88888.00 2011-04-12 05:49:31.687 102 13227.49 454.42 56827.13 88888.00 2011-04-12 05:49:32.687 102 13227.49 454.30 56826.64 88888.00 2011-04-12 05:49:33.687 102 13227.36 454.17 56827.01 88888.00 2011-04-12 05:49:34.687 102 13227.75 454.30 56826.52 88888.00 2011-04-12 05:49:35.687 102 13227.49 454.05 56826.76 88888.00 2011-04-12 05:49:36.687 102 13227.62 454.79 56826.89 88888.00 2011-04-12 05:49:37.687 102 13227.23 453.92 56826.39 88888.00 2011-04-12 05:49:38.687 102 13227.88 453.80 56827.25 88888.00 2011-04-12 05:49:39.687 102 13227.10 454.30 56826.27 88888.00 2011-04-12 05:49:40.687 102 13227.10 454.30 56826.64 88888.00 2011-04-12 05:49:41.687 102 13226.97 454.67 56826.89 88888.00 2011-04-12 05:49:42.687 102 13227.49 453.80 56826.52 88888.00 2011-04-12 05:49:43.687 102 13228.01 454.67 56826.64 88888.00 2011-04-12 05:49:44.687 102 13227.49 453.92 56826.64 88888.00 2011-04-12 05:49:45.687 102 13228.27 454.42 56826.52 88888.00 2011-04-12 05:49:46.687 102 13227.23 454.67 56827.01 88888.00 2011-04-12 05:49:47.687 102 13227.75 453.80 56827.01 88888.00 2011-04-12 05:49:48.687 102 13227.49 454.67 56826.76 88888.00 2011-04-12 05:49:49.687 102 13227.49 454.17 56826.89 88888.00 2011-04-12 05:49:50.687 102 13227.88 454.42 56826.27 88888.00 2011-04-12 05:49:51.687 102 13227.75 454.30 56826.64 88888.00 2011-04-12 05:49:52.687 102 13227.49 454.42 56826.89 88888.00 2011-04-12 05:49:53.687 102 13226.71 454.30 56826.64 88888.00 2011-04-12 05:49:54.687 102 13227.88 454.42 56826.52 88888.00 2011-04-12 05:49:55.687 102 13228.53 453.30 56826.27 88888.00 2011-04-12 05:49:56.687 102 13227.62 454.30 56826.52 88888.00 2011-04-12 05:49:57.687 102 13228.01 454.30 56826.76 88888.00 2011-04-12 05:49:58.687 102 13227.62 453.92 56826.64 88888.00 2011-04-12 05:49:59.687 102 13227.88 453.80 56826.76 88888.00 2011-04-12 05:50:00.687 102 13227.75 454.54 56826.15 88888.00 2011-04-12 05:50:01.687 102 13228.14 453.43 56826.89 88888.00 2011-04-12 05:50:02.687 102 13227.49 453.80 56826.89 88888.00 2011-04-12 05:50:03.687 102 13227.75 455.16 56826.76 88888.00 2011-04-12 05:50:04.687 102 13228.01 455.04 56827.38 88888.00 2011-04-12 05:50:05.687 102 13227.49 454.54 56827.25 88888.00 2011-04-12 05:50:06.687 102 13227.88 454.05 56826.89 88888.00 2011-04-12 05:50:07.687 102 13227.36 454.54 56826.76 88888.00 2011-04-12 05:50:08.687 102 13227.36 454.42 56826.64 88888.00 2011-04-12 05:50:09.687 102 13228.14 453.92 56827.13 88888.00 2011-04-12 05:50:10.687 102 13227.36 453.92 56826.64 88888.00 2011-04-12 05:50:11.687 102 13228.14 454.42 56827.13 88888.00 2011-04-12 05:50:12.687 102 13227.49 454.42 56827.25 88888.00 2011-04-12 05:50:13.687 102 13227.62 455.41 56827.86 88888.00 2011-04-12 05:50:14.687 102 13228.01 454.30 56826.89 88888.00 2011-04-12 05:50:15.687 102 13227.36 454.54 56826.89 88888.00 2011-04-12 05:50:16.687 102 13228.01 454.05 56826.27 88888.00 2011-04-12 05:50:17.687 102 13228.14 454.17 56827.13 88888.00 2011-04-12 05:50:18.687 102 13227.88 454.17 56826.76 88888.00 2011-04-12 05:50:19.687 102 13227.36 453.92 56827.25 88888.00 2011-04-12 05:50:20.687 102 13227.62 454.05 56826.89 88888.00 2011-04-12 05:50:21.687 102 13227.62 454.54 56826.52 88888.00 2011-04-12 05:50:22.687 102 13228.01 453.43 56826.52 88888.00 2011-04-12 05:50:23.687 102 13227.75 454.79 56827.01 88888.00 2011-04-12 05:50:24.687 102 13228.01 454.67 56826.52 88888.00 2011-04-12 05:50:25.687 102 13228.27 454.67 56827.38 88888.00 2011-04-12 05:50:26.687 102 13227.75 454.05 56827.01 88888.00 2011-04-12 05:50:27.687 102 13228.01 454.17 56826.27 88888.00 2011-04-12 05:50:28.687 102 13227.49 454.30 56827.38 88888.00 2011-04-12 05:50:29.687 102 13227.62 453.68 56827.13 88888.00 2011-04-12 05:50:30.687 102 13227.62 454.17 56826.64 88888.00 2011-04-12 05:50:31.687 102 13227.88 454.54 56827.13 88888.00 2011-04-12 05:50:32.687 102 13228.14 453.68 56826.89 88888.00 2011-04-12 05:50:33.687 102 13227.75 453.92 56826.89 88888.00 2011-04-12 05:50:34.687 102 13228.01 453.92 56826.89 88888.00 2011-04-12 05:50:35.687 102 13228.53 454.42 56827.38 88888.00 2011-04-12 05:50:36.687 102 13228.40 453.80 56826.76 88888.00 2011-04-12 05:50:37.687 102 13227.75 454.30 56826.89 88888.00 2011-04-12 05:50:38.687 102 13227.36 453.55 56827.62 88888.00 2011-04-12 05:50:39.687 102 13227.75 454.17 56826.52 88888.00 2011-04-12 05:50:40.687 102 13228.40 454.17 56826.52 88888.00 2011-04-12 05:50:41.687 102 13227.88 453.80 56827.25 88888.00 2011-04-12 05:50:42.687 102 13228.27 454.05 56826.89 88888.00 2011-04-12 05:50:43.687 102 13228.66 453.80 56826.76 88888.00 2011-04-12 05:50:44.687 102 13228.27 454.05 56826.52 88888.00 2011-04-12 05:50:45.687 102 13228.53 454.42 56826.39 88888.00 2011-04-12 05:50:46.687 102 13228.40 453.18 56826.89 88888.00 2011-04-12 05:50:47.687 102 13228.01 453.06 56827.38 88888.00 2011-04-12 05:50:48.687 102 13227.62 453.68 56827.13 88888.00 2011-04-12 05:50:49.687 102 13228.14 454.05 56826.89 88888.00 2011-04-12 05:50:50.687 102 13228.27 454.05 56827.25 88888.00 2011-04-12 05:50:51.687 102 13227.88 453.68 56826.52 88888.00 2011-04-12 05:50:52.687 102 13228.27 453.30 56826.39 88888.00 2011-04-12 05:50:53.687 102 13227.88 453.92 56826.64 88888.00 2011-04-12 05:50:54.687 102 13228.01 453.92 56826.64 88888.00 2011-04-12 05:50:55.687 102 13228.92 453.30 56826.27 88888.00 2011-04-12 05:50:56.687 102 13227.75 453.92 56826.52 88888.00 2011-04-12 05:50:57.687 102 13228.01 453.92 56827.13 88888.00 2011-04-12 05:50:58.687 102 13227.62 454.17 56827.25 88888.00 2011-04-12 05:50:59.687 102 13227.88 453.68 56827.38 88888.00 2011-04-12 05:51:00.687 102 13228.01 454.17 56827.25 88888.00 2011-04-12 05:51:01.687 102 13227.62 453.30 56826.64 88888.00 2011-04-12 05:51:02.687 102 13228.53 453.92 56827.25 88888.00 2011-04-12 05:51:03.687 102 13227.75 453.06 56826.76 88888.00 2011-04-12 05:51:04.687 102 13228.27 453.43 56826.03 88888.00 2011-04-12 05:51:05.687 102 13228.01 453.43 56826.03 88888.00 2011-04-12 05:51:06.687 102 13227.75 453.80 56826.15 88888.00 2011-04-12 05:51:07.687 102 13228.01 453.55 56826.89 88888.00 2011-04-12 05:51:08.687 102 13227.75 454.05 56826.89 88888.00 2011-04-12 05:51:09.687 102 13228.40 454.05 56826.39 88888.00 2011-04-12 05:51:10.687 102 13228.40 453.68 56826.03 88888.00 2011-04-12 05:51:11.687 102 13228.53 454.17 56827.01 88888.00 2011-04-12 05:51:12.687 102 13228.01 453.55 56826.64 88888.00 2011-04-12 05:51:13.687 102 13228.14 454.05 56825.79 88888.00 2011-04-12 05:51:14.687 102 13228.40 453.55 56827.01 88888.00 2011-04-12 05:51:15.687 102 13228.40 453.92 56826.76 88888.00 2011-04-12 05:51:16.687 102 13228.27 453.43 56826.64 88888.00 2011-04-12 05:51:17.687 102 13228.01 453.18 56827.13 88888.00 2011-04-12 05:51:18.687 102 13227.49 454.42 56827.38 88888.00 2011-04-12 05:51:19.687 102 13227.88 453.55 56826.76 88888.00 2011-04-12 05:51:20.687 102 13227.75 453.68 56827.01 88888.00 2011-04-12 05:51:21.687 102 13227.88 454.17 56826.76 88888.00 2011-04-12 05:51:22.687 102 13228.14 453.55 56827.13 88888.00 2011-04-12 05:51:23.687 102 13228.01 454.30 56827.38 88888.00 2011-04-12 05:51:24.687 102 13228.01 453.55 56827.50 88888.00 2011-04-12 05:51:25.687 102 13228.01 453.55 56826.89 88888.00 2011-04-12 05:51:26.687 102 13228.40 453.92 56826.89 88888.00 2011-04-12 05:51:27.687 102 13228.40 453.30 56827.01 88888.00 2011-04-12 05:51:28.687 102 13228.79 453.43 56826.64 88888.00 2011-04-12 05:51:29.687 102 13228.66 452.81 56826.15 88888.00 2011-04-12 05:51:30.687 102 13228.01 453.55 56826.76 88888.00 2011-04-12 05:51:31.687 102 13228.79 453.06 56826.15 88888.00 2011-04-12 05:51:32.687 102 13228.40 453.30 56826.64 88888.00 2011-04-12 05:51:33.687 102 13228.27 453.92 56826.27 88888.00 2011-04-12 05:51:34.687 102 13227.36 454.05 56826.76 88888.00 2011-04-12 05:51:35.687 102 13227.88 453.30 56826.03 88888.00 2011-04-12 05:51:36.687 102 13228.27 453.06 56826.03 88888.00 2011-04-12 05:51:37.687 102 13227.88 453.43 56826.76 88888.00 2011-04-12 05:51:38.687 102 13228.27 453.18 56826.52 88888.00 2011-04-12 05:51:39.687 102 13228.14 453.43 56826.15 88888.00 2011-04-12 05:51:40.687 102 13227.88 453.80 56826.39 88888.00 2011-04-12 05:51:41.687 102 13227.88 453.30 56826.64 88888.00 2011-04-12 05:51:42.687 102 13228.01 453.06 56826.76 88888.00 2011-04-12 05:51:43.687 102 13228.14 453.55 56826.03 88888.00 2011-04-12 05:51:44.687 102 13228.27 453.18 56826.64 88888.00 2011-04-12 05:51:45.687 102 13228.14 453.30 56826.52 88888.00 2011-04-12 05:51:46.687 102 13227.88 453.43 56826.64 88888.00 2011-04-12 05:51:47.687 102 13228.79 453.55 56826.76 88888.00 2011-04-12 05:51:48.687 102 13228.27 453.30 56826.89 88888.00 2011-04-12 05:51:49.687 102 13228.27 453.55 56827.25 88888.00 2011-04-12 05:51:50.687 102 13228.01 453.30 56826.52 88888.00 2011-04-12 05:51:51.687 102 13229.05 452.93 56827.01 88888.00 2011-04-12 05:51:52.687 102 13228.14 453.68 56826.27 88888.00 2011-04-12 05:51:53.687 102 13227.75 453.18 56826.27 88888.00 2011-04-12 05:51:54.687 102 13228.40 453.06 56826.52 88888.00 2011-04-12 05:51:55.687 102 13229.05 453.06 56827.38 88888.00 2011-04-12 05:51:56.687 102 13228.14 452.56 56825.79 88888.00 2011-04-12 05:51:57.687 102 13228.01 453.92 56826.89 88888.00 2011-04-12 05:51:58.687 102 13228.40 452.93 56826.39 88888.00 2011-04-12 05:51:59.687 102 13227.88 453.18 56826.64 88888.00 2011-04-12 05:52:00.687 102 13228.66 453.30 56826.64 88888.00 2011-04-12 05:52:01.687 102 13228.40 453.30 56826.39 88888.00 2011-04-12 05:52:02.687 102 13228.40 453.80 56826.89 88888.00 2011-04-12 05:52:03.687 102 13228.53 453.30 56826.52 88888.00 2011-04-12 05:52:04.687 102 13228.27 453.06 56827.25 88888.00 2011-04-12 05:52:05.687 102 13228.14 453.30 56827.01 88888.00 2011-04-12 05:52:06.687 102 13228.53 453.92 56827.38 88888.00 2011-04-12 05:52:07.687 102 13228.92 453.43 56827.38 88888.00 2011-04-12 05:52:08.687 102 13228.92 453.92 56827.25 88888.00 2011-04-12 05:52:09.687 102 13228.53 453.06 56827.38 88888.00 2011-04-12 05:52:10.687 102 13228.40 453.06 56827.38 88888.00 2011-04-12 05:52:11.687 102 13228.92 453.18 56826.39 88888.00 2011-04-12 05:52:12.687 102 13229.05 453.30 56828.11 88888.00 2011-04-12 05:52:13.687 102 13228.92 453.18 56826.76 88888.00 2011-04-12 05:52:14.687 102 13228.53 452.31 56827.50 88888.00 2011-04-12 05:52:15.687 102 13228.66 453.06 56826.89 88888.00 2011-04-12 05:52:16.687 102 13228.40 453.18 56827.25 88888.00 2011-04-12 05:52:17.687 102 13228.79 453.06 56826.64 88888.00 2011-04-12 05:52:18.687 102 13229.57 452.93 56827.13 88888.00 2011-04-12 05:52:19.687 102 13229.57 453.68 56826.52 88888.00 2011-04-12 05:52:20.687 102 13228.79 453.06 56826.64 88888.00 2011-04-12 05:52:21.687 102 13229.44 452.93 56827.13 88888.00 2011-04-12 05:52:22.687 102 13228.92 452.93 56827.50 88888.00 2011-04-12 05:52:23.687 102 13229.44 452.44 56826.76 88888.00 2011-04-12 05:52:24.687 102 13228.40 452.93 56827.50 88888.00 2011-04-12 05:52:25.687 102 13229.57 452.31 56827.13 88888.00 2011-04-12 05:52:26.687 102 13229.18 452.07 56827.01 88888.00 2011-04-12 05:52:27.687 102 13229.44 452.69 56827.01 88888.00 2011-04-12 05:52:28.687 102 13229.05 452.81 56827.01 88888.00 2011-04-12 05:52:29.687 102 13228.27 453.06 56826.52 88888.00 2011-04-12 05:52:30.687 102 13228.14 452.44 56826.89 88888.00 2011-04-12 05:52:31.687 102 13228.53 452.81 56826.76 88888.00 2011-04-12 05:52:32.687 102 13229.05 452.19 56826.64 88888.00 2011-04-12 05:52:33.687 102 13229.57 452.44 56826.89 88888.00 2011-04-12 05:52:34.687 102 13228.40 452.93 56827.62 88888.00 2011-04-12 05:52:35.687 102 13229.05 452.69 56826.76 88888.00 2011-04-12 05:52:36.687 102 13229.31 453.18 56827.25 88888.00 2011-04-12 05:52:37.687 102 13228.92 452.07 56826.89 88888.00 2011-04-12 05:52:38.687 102 13229.31 452.31 56827.01 88888.00 2011-04-12 05:52:39.687 102 13229.18 452.81 56826.76 88888.00 2011-04-12 05:52:40.687 102 13228.40 452.56 56826.89 88888.00 2011-04-12 05:52:41.687 102 13228.79 452.44 56826.76 88888.00 2011-04-12 05:52:42.687 102 13229.05 452.69 56827.13 88888.00 2011-04-12 05:52:43.687 102 13228.79 452.31 56827.38 88888.00 2011-04-12 05:52:44.687 102 13229.70 452.56 56827.13 88888.00 2011-04-12 05:52:45.687 102 13228.27 452.56 56827.38 88888.00 2011-04-12 05:52:46.687 102 13228.27 452.19 56827.62 88888.00 2011-04-12 05:52:47.687 102 13228.53 452.93 56827.86 88888.00 2011-04-12 05:52:48.687 102 13228.40 452.44 56827.38 88888.00 2011-04-12 05:52:49.687 102 13229.18 452.44 56827.25 88888.00 2011-04-12 05:52:50.687 102 13228.92 453.30 56827.50 88888.00 2011-04-12 05:52:51.687 102 13229.31 452.31 56827.01 88888.00 2011-04-12 05:52:52.687 102 13229.05 452.31 56827.50 88888.00 2011-04-12 05:52:53.687 102 13229.05 452.56 56826.76 88888.00 2011-04-12 05:52:54.687 102 13229.18 452.56 56827.74 88888.00 2011-04-12 05:52:55.687 102 13229.31 452.19 56827.38 88888.00 2011-04-12 05:52:56.687 102 13229.18 451.94 56826.89 88888.00 2011-04-12 05:52:57.687 102 13229.31 452.31 56827.38 88888.00 2011-04-12 05:52:58.687 102 13229.31 453.06 56827.25 88888.00 2011-04-12 05:52:59.687 102 13228.92 452.69 56826.76 88888.00 2011-04-12 05:53:00.687 102 13229.18 452.69 56826.76 88888.00 2011-04-12 05:53:01.687 102 13229.18 452.44 56827.01 88888.00 2011-04-12 05:53:02.687 102 13229.44 452.19 56827.01 88888.00 2011-04-12 05:53:03.687 102 13229.05 452.44 56826.76 88888.00 2011-04-12 05:53:04.687 102 13229.05 451.94 56826.52 88888.00 2011-04-12 05:53:05.687 102 13229.70 452.31 56826.15 88888.00 2011-04-12 05:53:06.687 102 13229.44 452.56 56827.25 88888.00 2011-04-12 05:53:07.687 102 13229.05 452.69 56827.38 88888.00 2011-04-12 05:53:08.687 102 13229.57 452.31 56826.76 88888.00 2011-04-12 05:53:09.687 102 13229.31 452.81 56826.39 88888.00 2011-04-12 05:53:10.687 102 13229.31 452.07 56826.03 88888.00 2011-04-12 05:53:11.687 102 13229.57 451.94 56827.38 88888.00 2011-04-12 05:53:12.687 102 13229.05 452.31 56826.52 88888.00 2011-04-12 05:53:13.687 102 13229.18 452.93 56827.25 88888.00 2011-04-12 05:53:14.687 102 13229.57 452.31 56826.76 88888.00 2011-04-12 05:53:15.687 102 13229.44 453.06 56826.64 88888.00 2011-04-12 05:53:16.687 102 13229.05 451.69 56827.13 88888.00 2011-04-12 05:53:17.687 102 13229.44 452.56 56827.38 88888.00 2011-04-12 05:53:18.687 102 13229.31 453.06 56827.01 88888.00 2011-04-12 05:53:19.687 102 13230.09 452.31 56826.76 88888.00 2011-04-12 05:53:20.687 102 13229.70 452.93 56827.74 88888.00 2011-04-12 05:53:21.687 102 13229.05 452.19 56826.76 88888.00 2011-04-12 05:53:22.687 102 13229.44 452.81 56826.76 88888.00 2011-04-12 05:53:23.687 102 13229.83 452.44 56826.76 88888.00 2011-04-12 05:53:24.687 102 13229.57 451.82 56826.89 88888.00 2011-04-12 05:53:25.687 102 13229.70 452.56 56827.62 88888.00 2011-04-12 05:53:26.687 102 13229.70 452.31 56827.38 88888.00 2011-04-12 05:53:27.687 102 13229.44 452.19 56827.25 88888.00 2011-04-12 05:53:28.687 102 13229.96 452.07 56827.50 88888.00 2011-04-12 05:53:29.687 102 13228.79 452.07 56827.38 88888.00 2011-04-12 05:53:30.687 102 13229.05 452.44 56827.25 88888.00 2011-04-12 05:53:31.687 102 13229.83 452.19 56826.15 88888.00 2011-04-12 05:53:32.687 102 13229.18 452.56 56827.13 88888.00 2011-04-12 05:53:33.687 102 13229.96 452.19 56827.01 88888.00 2011-04-12 05:53:34.687 102 13229.70 451.45 56827.01 88888.00 2011-04-12 05:53:35.687 102 13229.05 451.94 56827.25 88888.00 2011-04-12 05:53:36.687 102 13229.57 452.56 56826.52 88888.00 2011-04-12 05:53:37.687 102 13230.22 452.56 56827.01 88888.00 2011-04-12 05:53:38.687 102 13229.83 452.07 56827.01 88888.00 2011-04-12 05:53:39.687 102 13229.70 451.94 56826.76 88888.00 2011-04-12 05:53:40.687 102 13229.70 452.93 56827.13 88888.00 2011-04-12 05:53:41.687 102 13230.09 452.07 56826.64 88888.00 2011-04-12 05:53:42.687 102 13229.31 452.07 56827.25 88888.00 2011-04-12 05:53:43.687 102 13229.70 452.56 56827.01 88888.00 2011-04-12 05:53:44.687 102 13229.83 451.94 56827.13 88888.00 2011-04-12 05:53:45.687 102 13229.70 451.69 56826.52 88888.00 2011-04-12 05:53:46.687 102 13229.96 451.45 56826.52 88888.00 2011-04-12 05:53:47.687 102 13229.96 451.32 56826.15 88888.00 2011-04-12 05:53:48.687 102 13229.70 452.31 56826.64 88888.00 2011-04-12 05:53:49.687 102 13229.44 452.07 56826.89 88888.00 2011-04-12 05:53:50.687 102 13230.35 451.94 56826.64 88888.00 2011-04-12 05:53:51.687 102 13229.57 452.44 56826.76 88888.00 2011-04-12 05:53:52.687 102 13230.09 451.69 56826.89 88888.00 2011-04-12 05:53:53.687 102 13229.44 451.69 56826.89 88888.00 2011-04-12 05:53:54.687 102 13229.96 452.07 56826.52 88888.00 2011-04-12 05:53:55.687 102 13230.09 451.94 56826.64 88888.00 2011-04-12 05:53:56.687 102 13229.83 451.69 56826.39 88888.00 2011-04-12 05:53:57.687 102 13230.48 452.44 56827.01 88888.00 2011-04-12 05:53:58.687 102 13229.31 452.31 56827.01 88888.00 2011-04-12 05:53:59.687 102 13230.35 451.94 56825.91 88888.00 2011-04-12 05:54:00.687 102 13229.83 451.32 56826.27 88888.00 2011-04-12 05:54:01.687 102 13230.09 451.82 56826.27 88888.00 2011-04-12 05:54:02.687 102 13230.09 451.57 56826.27 88888.00 2011-04-12 05:54:03.687 102 13229.83 451.94 56826.15 88888.00 2011-04-12 05:54:04.687 102 13229.83 451.32 56826.39 88888.00 2011-04-12 05:54:05.687 102 13229.57 452.31 56826.52 88888.00 2011-04-12 05:54:06.687 102 13230.22 452.56 56826.27 88888.00 2011-04-12 05:54:07.687 102 13229.70 452.07 56826.76 88888.00 2011-04-12 05:54:08.687 102 13229.70 452.44 56826.27 88888.00 2011-04-12 05:54:09.687 102 13229.70 451.82 56826.64 88888.00 2011-04-12 05:54:10.687 102 13229.57 451.82 56826.76 88888.00 2011-04-12 05:54:11.687 102 13229.57 452.44 56826.76 88888.00 2011-04-12 05:54:12.687 102 13229.70 451.57 56825.54 88888.00 2011-04-12 05:54:13.687 102 13229.44 451.94 56826.52 88888.00 2011-04-12 05:54:14.687 102 13230.35 451.82 56826.15 88888.00 2011-04-12 05:54:16.687 102 13229.83 451.82 56826.76 88888.00 2011-04-12 05:54:17.687 102 13230.35 451.94 56826.27 88888.00 2011-04-12 05:54:18.687 102 13229.83 451.82 56825.91 88888.00 2011-04-12 05:54:19.687 102 13230.35 452.19 56826.15 88888.00 2011-04-12 05:54:20.687 102 13229.18 451.45 56826.27 88888.00 2011-04-12 05:54:21.687 102 13230.22 453.06 56826.76 88888.00 2011-04-12 05:54:22.687 102 13230.61 452.19 56826.39 88888.00 2011-04-12 05:54:23.687 102 13229.70 451.32 56826.03 88888.00 2011-04-12 05:54:24.687 102 13229.96 452.93 56826.03 88888.00 2011-04-12 05:54:25.687 102 13229.96 452.56 56826.03 88888.00 2011-04-12 05:54:26.687 102 13229.83 452.31 56826.15 88888.00 2011-04-12 05:54:27.687 102 13230.22 451.57 56826.76 88888.00 2011-04-12 05:54:28.687 102 13229.83 452.31 56826.39 88888.00 2011-04-12 05:54:29.687 102 13229.57 451.94 56826.64 88888.00 2011-04-12 05:54:30.687 102 13230.48 451.57 56826.52 88888.00 2011-04-12 05:54:31.687 102 13229.44 451.94 56826.39 88888.00 2011-04-12 05:54:32.687 102 13229.44 450.95 56826.64 88888.00 2011-04-12 05:54:33.687 102 13229.57 451.57 56826.15 88888.00 2011-04-12 05:54:34.687 102 13229.83 451.82 56826.03 88888.00 2011-04-12 05:54:35.687 102 13230.48 451.82 56826.76 88888.00 2011-04-12 05:54:36.687 102 13229.83 451.94 56826.52 88888.00 2011-04-12 05:54:37.687 102 13230.87 452.81 56826.03 88888.00 2011-04-12 05:54:38.687 102 13229.83 452.44 56826.03 88888.00 2011-04-12 05:54:39.687 102 13230.22 452.93 56826.27 88888.00 2011-04-12 05:54:40.687 102 13229.70 452.81 56825.91 88888.00 2011-04-12 05:54:41.687 102 13230.22 452.19 56826.27 88888.00 2011-04-12 05:54:42.687 102 13229.57 452.81 56826.27 88888.00 2011-04-12 05:54:43.687 102 13229.70 452.19 56826.15 88888.00 2011-04-12 05:54:44.687 102 13229.83 452.19 56826.03 88888.00 2011-04-12 05:54:45.687 102 13229.70 452.19 56826.15 88888.00 2011-04-12 05:54:46.687 102 13230.22 452.19 56826.27 88888.00 2011-04-12 05:54:47.687 102 13229.70 452.56 56826.39 88888.00 2011-04-12 05:54:48.687 102 13229.18 452.44 56825.66 88888.00 2011-04-12 05:54:49.687 102 13229.31 452.07 56825.91 88888.00 2011-04-12 05:54:50.687 102 13229.05 452.31 56825.79 88888.00 2011-04-12 05:54:51.687 102 13229.96 451.82 56826.03 88888.00 2011-04-12 05:54:52.687 102 13229.44 452.19 56825.17 88888.00 2011-04-12 05:54:53.687 102 13229.44 452.07 56825.79 88888.00 2011-04-12 05:54:54.687 102 13229.83 451.82 56825.30 88888.00 2011-04-12 05:54:55.687 102 13229.57 452.56 56826.39 88888.00 2011-04-12 05:54:56.687 102 13229.18 452.31 56826.27 88888.00 2011-04-12 05:54:57.687 102 13229.83 452.07 56825.42 88888.00 2011-04-12 05:54:58.687 102 13230.09 452.31 56825.66 88888.00 2011-04-12 05:54:59.687 102 13229.83 451.94 56825.54 88888.00 2011-04-12 05:55:00.687 102 13229.57 451.82 56825.42 88888.00 2011-04-12 05:55:01.687 102 13229.83 452.07 56825.17 88888.00 2011-04-12 05:55:02.687 102 13229.70 451.82 56824.93 88888.00 2011-04-12 05:55:03.687 102 13229.96 451.69 56825.66 88888.00 2011-04-12 05:55:04.687 102 13229.96 452.07 56825.54 88888.00 2011-04-12 05:55:05.687 102 13230.22 451.08 56825.54 88888.00 2011-04-12 05:55:06.687 102 13230.48 451.82 56825.79 88888.00 2011-04-12 05:55:07.687 102 13230.48 451.94 56825.54 88888.00 2011-04-12 05:55:08.687 102 13230.35 451.82 56825.91 88888.00 2011-04-12 05:55:09.687 102 13229.57 451.57 56825.66 88888.00 2011-04-12 05:55:10.687 102 13229.70 451.82 56825.66 88888.00 2011-04-12 05:55:11.687 102 13229.57 451.82 56826.27 88888.00 2011-04-12 05:55:12.687 102 13229.31 451.69 56826.39 88888.00 2011-04-12 05:55:13.687 102 13230.74 451.94 56825.54 88888.00 2011-04-12 05:55:14.687 102 13230.48 451.08 56825.79 88888.00 2011-04-12 05:55:15.687 102 13230.22 451.94 56825.54 88888.00 2011-04-12 05:55:16.687 102 13229.83 452.19 56825.54 88888.00 2011-04-12 05:55:17.687 102 13230.48 450.70 56825.42 88888.00 2011-04-12 05:55:18.687 102 13229.96 451.69 56825.30 88888.00 2011-04-12 05:55:19.687 102 13229.83 451.82 56825.91 88888.00 2011-04-12 05:55:20.687 102 13230.35 451.45 56825.42 88888.00 2011-04-12 05:55:21.687 102 13230.61 451.32 56825.17 88888.00 2011-04-12 05:55:22.687 102 13230.87 451.20 56825.54 88888.00 2011-04-12 05:55:23.687 102 13229.96 451.94 56825.05 88888.00 2011-04-12 05:55:24.687 102 13230.09 451.57 56825.30 88888.00 2011-04-12 05:55:25.687 102 13230.35 451.45 56824.80 88888.00 2011-04-12 05:55:26.687 102 13230.22 451.69 56824.80 88888.00 2011-04-12 05:55:27.687 102 13229.83 451.45 56824.68 88888.00 2011-04-12 05:55:28.686 102 13230.09 452.07 56825.17 88888.00 2011-04-12 05:55:29.686 102 13229.83 451.45 56825.05 88888.00 2011-04-12 05:55:30.686 102 13230.09 451.45 56824.80 88888.00 2011-04-12 05:55:31.686 102 13230.09 451.45 56826.03 88888.00 2011-04-12 05:55:32.686 102 13229.70 451.94 56825.05 88888.00 2011-04-12 05:55:33.686 102 13229.83 452.31 56824.32 88888.00 2011-04-12 05:55:34.686 102 13230.09 452.07 56824.93 88888.00 2011-04-12 05:55:35.686 102 13230.35 451.08 56825.30 88888.00 2011-04-12 05:55:36.686 102 13229.18 451.82 56825.05 88888.00 2011-04-12 05:55:37.686 102 13230.22 452.07 56825.30 88888.00 2011-04-12 05:55:38.686 102 13229.96 451.82 56825.66 88888.00 2011-04-12 05:55:39.686 102 13230.22 450.95 56825.30 88888.00 2011-04-12 05:55:40.686 102 13229.70 451.94 56824.56 88888.00 2011-04-12 05:55:41.686 102 13230.22 451.94 56824.93 88888.00 2011-04-12 05:55:42.686 102 13229.96 451.82 56825.17 88888.00 2011-04-12 05:55:43.686 102 13229.96 451.82 56824.93 88888.00 2011-04-12 05:55:44.686 102 13230.74 452.07 56825.30 88888.00 2011-04-12 05:55:45.686 102 13230.35 451.45 56825.17 88888.00 2011-04-12 05:55:46.686 102 13229.18 452.81 56825.17 88888.00 2011-04-12 05:55:47.686 102 13230.74 451.32 56825.05 88888.00 2011-04-12 05:55:48.686 102 13230.74 452.31 56825.30 88888.00 2011-04-12 05:55:49.686 102 13230.35 451.82 56825.42 88888.00 2011-04-12 05:55:50.686 102 13229.96 452.19 56825.91 88888.00 2011-04-12 05:55:51.686 102 13229.96 452.44 56825.05 88888.00 2011-04-12 05:55:52.686 102 13229.96 451.94 56824.93 88888.00 2011-04-12 05:55:53.686 102 13229.44 451.94 56824.44 88888.00 2011-04-12 05:55:54.686 102 13229.70 452.19 56824.93 88888.00 2011-04-12 05:55:55.686 102 13229.57 451.69 56824.93 88888.00 2011-04-12 05:55:56.686 102 13230.35 451.94 56824.56 88888.00 2011-04-12 05:55:57.686 102 13229.70 452.07 56824.56 88888.00 2011-04-12 05:55:58.686 102 13229.96 451.69 56824.80 88888.00 2011-04-12 05:55:59.686 102 13229.31 451.82 56824.56 88888.00 2011-04-12 05:56:00.686 102 13229.05 451.82 56825.05 88888.00 2011-04-12 05:56:01.686 102 13229.96 452.07 56825.05 88888.00 2011-04-12 05:56:02.686 102 13229.57 451.69 56824.80 88888.00 2011-04-12 05:56:03.686 102 13230.48 452.19 56825.05 88888.00 2011-04-12 05:56:04.686 102 13230.09 451.69 56824.32 88888.00 2011-04-12 05:56:05.686 102 13229.96 452.31 56824.44 88888.00 2011-04-12 05:56:06.686 102 13229.96 451.94 56824.20 88888.00 2011-04-12 05:56:07.686 102 13229.31 452.19 56824.68 88888.00 2011-04-12 05:56:08.686 102 13229.83 452.44 56825.05 88888.00 2011-04-12 05:56:09.686 102 13229.57 452.19 56824.68 88888.00 2011-04-12 05:56:10.686 102 13229.57 451.82 56824.68 88888.00 2011-04-12 05:56:11.686 102 13229.57 451.69 56824.32 88888.00 2011-04-12 05:56:12.686 102 13230.09 452.44 56825.30 88888.00 2011-04-12 05:56:13.686 102 13230.22 451.94 56824.68 88888.00 2011-04-12 05:56:14.686 102 13229.44 451.94 56824.44 88888.00 2011-04-12 05:56:15.686 102 13229.70 451.94 56825.05 88888.00 2011-04-12 05:56:16.686 102 13229.96 451.69 56824.80 88888.00 2011-04-12 05:56:17.686 102 13229.44 452.07 56824.32 88888.00 2011-04-12 05:56:18.686 102 13229.96 452.69 56824.32 88888.00 2011-04-12 05:56:19.686 102 13229.31 452.31 56824.93 88888.00 2011-04-12 05:56:20.686 102 13229.44 451.94 56824.93 88888.00 2011-04-12 05:56:21.686 102 13229.44 452.56 56825.30 88888.00 2011-04-12 05:56:22.686 102 13230.87 452.56 56824.56 88888.00 2011-04-12 05:56:23.686 102 13230.35 451.57 56824.68 88888.00 2011-04-12 05:56:24.686 102 13229.96 451.82 56825.05 88888.00 2011-04-12 05:56:25.686 102 13229.83 452.31 56824.56 88888.00 2011-04-12 05:56:26.686 102 13229.70 452.19 56825.30 88888.00 2011-04-12 05:56:27.686 102 13229.83 452.44 56824.93 88888.00 2011-04-12 05:56:28.686 102 13229.57 452.56 56824.56 88888.00 2011-04-12 05:56:29.686 102 13230.09 453.18 56824.68 88888.00 2011-04-12 05:56:30.686 102 13229.57 452.69 56825.17 88888.00 2011-04-12 05:56:31.686 102 13230.22 452.81 56825.54 88888.00 2011-04-12 05:56:32.686 102 13229.70 452.44 56825.05 88888.00 2011-04-12 05:56:33.686 102 13229.83 452.31 56824.44 88888.00 2011-04-12 05:56:34.686 102 13230.09 452.31 56825.05 88888.00 2011-04-12 05:56:35.686 102 13229.83 452.19 56825.17 88888.00 2011-04-12 05:56:36.686 102 13229.70 452.44 56824.80 88888.00 2011-04-12 05:56:37.686 102 13228.92 452.31 56825.66 88888.00 2011-04-12 05:56:38.686 102 13229.70 452.44 56824.44 88888.00 2011-04-12 05:56:39.686 102 13229.57 452.81 56825.05 88888.00 2011-04-12 05:56:40.686 102 13229.31 452.19 56824.68 88888.00 2011-04-12 05:56:41.686 102 13229.31 452.19 56824.93 88888.00 2011-04-12 05:56:42.686 102 13229.57 452.44 56824.68 88888.00 2011-04-12 05:56:43.686 102 13230.22 452.31 56824.93 88888.00 2011-04-12 05:56:44.686 102 13229.31 452.69 56825.30 88888.00 2011-04-12 05:56:45.686 102 13229.83 452.19 56825.30 88888.00 2011-04-12 05:56:46.686 102 13230.35 452.31 56825.17 88888.00 2011-04-12 05:56:47.686 102 13229.57 453.06 56825.42 88888.00 2011-04-12 05:56:48.686 102 13229.44 452.19 56825.42 88888.00 2011-04-12 05:56:49.686 102 13229.44 452.56 56825.05 88888.00 2011-04-12 05:56:50.686 102 13229.44 451.57 56825.05 88888.00 2011-04-12 05:56:51.686 102 13229.70 452.44 56825.17 88888.00 2011-04-12 05:56:52.686 102 13229.57 452.81 56825.05 88888.00 2011-04-12 05:56:53.686 102 13229.05 452.31 56825.91 88888.00 2011-04-12 05:56:54.686 102 13229.70 452.07 56824.44 88888.00 2011-04-12 05:56:55.686 102 13229.70 451.94 56824.56 88888.00 2011-04-12 05:56:56.686 102 13229.18 452.56 56825.42 88888.00 2011-04-12 05:56:57.686 102 13229.31 452.56 56825.17 88888.00 2011-04-12 05:56:58.686 102 13229.70 451.82 56825.05 88888.00 2011-04-12 05:56:59.686 102 13229.57 452.31 56825.30 88888.00 2011-04-12 05:57:00.686 102 13229.57 452.56 56825.54 88888.00 2011-04-12 05:57:01.686 102 13229.44 452.31 56824.68 88888.00 2011-04-12 05:57:02.686 102 13229.31 452.56 56825.66 88888.00 2011-04-12 05:57:03.686 102 13229.57 451.94 56825.30 88888.00 2011-04-12 05:57:04.686 102 13229.83 451.94 56824.20 88888.00 2011-04-12 05:57:05.686 102 13229.18 452.69 56825.17 88888.00 2011-04-12 05:57:06.686 102 13230.09 451.57 56825.54 88888.00 2011-04-12 05:57:07.686 102 13229.18 452.31 56825.30 88888.00 2011-04-12 05:57:08.686 102 13229.83 452.31 56825.05 88888.00 2011-04-12 05:57:09.686 102 13229.83 452.19 56824.93 88888.00 2011-04-12 05:57:10.686 102 13229.70 452.56 56825.17 88888.00 2011-04-12 05:57:11.686 102 13230.09 452.44 56824.80 88888.00 2011-04-12 05:57:12.686 102 13229.70 451.94 56825.66 88888.00 2011-04-12 05:57:13.686 102 13230.09 451.57 56825.30 88888.00 2011-04-12 05:57:14.686 102 13230.48 452.07 56824.68 88888.00 2011-04-12 05:57:15.686 102 13229.83 452.07 56824.80 88888.00 2011-04-12 05:57:16.686 102 13229.18 451.82 56825.17 88888.00 2011-04-12 05:57:17.686 102 13229.57 452.19 56825.66 88888.00 2011-04-12 05:57:18.686 102 13229.57 452.69 56825.30 88888.00 2011-04-12 05:57:19.686 102 13228.92 452.07 56825.42 88888.00 2011-04-12 05:57:20.686 102 13229.96 452.31 56825.42 88888.00 2011-04-12 05:57:21.686 102 13229.96 451.94 56825.17 88888.00 2011-04-12 05:57:22.686 102 13229.31 452.19 56826.15 88888.00 2011-04-12 05:57:23.686 102 13229.05 452.19 56825.54 88888.00 2011-04-12 05:57:24.686 102 13229.44 452.69 56824.93 88888.00 2011-04-12 05:57:25.686 102 13229.83 452.69 56825.05 88888.00 2011-04-12 05:57:26.686 102 13229.83 452.56 56825.66 88888.00 2011-04-12 05:57:27.686 102 13229.96 451.94 56825.42 88888.00 2011-04-12 05:57:28.686 102 13229.18 451.69 56825.30 88888.00 2011-04-12 05:57:29.686 102 13230.09 452.19 56826.03 88888.00 2011-04-12 05:57:30.686 102 13229.70 452.31 56825.42 88888.00 2011-04-12 05:57:31.686 102 13229.31 452.07 56825.30 88888.00 2011-04-12 05:57:32.686 102 13229.70 452.93 56825.42 88888.00 2011-04-12 05:57:33.686 102 13229.31 452.69 56825.79 88888.00 2011-04-12 05:57:34.686 102 13229.96 452.19 56825.17 88888.00 2011-04-12 05:57:35.686 102 13230.48 452.81 56825.42 88888.00 2011-04-12 05:57:36.686 102 13229.96 452.69 56824.80 88888.00 2011-04-12 05:57:37.686 102 13229.83 452.93 56825.66 88888.00 2011-04-12 05:57:38.686 102 13229.44 451.94 56826.15 88888.00 2011-04-12 05:57:39.686 102 13229.70 451.82 56825.42 88888.00 2011-04-12 05:57:40.686 102 13229.83 453.06 56825.66 88888.00 2011-04-12 05:57:41.686 102 13229.70 452.81 56826.39 88888.00 2011-04-12 05:57:42.686 102 13229.57 452.19 56825.66 88888.00 2011-04-12 05:57:43.686 102 13229.96 452.31 56825.05 88888.00 2011-04-12 05:57:44.686 102 13229.31 451.82 56826.15 88888.00 2011-04-12 05:57:45.686 102 13230.61 452.31 56825.30 88888.00 2011-04-12 05:57:46.686 102 13229.44 452.31 56826.03 88888.00 2011-04-12 05:57:47.686 102 13230.09 451.69 56825.42 88888.00 2011-04-12 05:57:48.686 102 13229.57 452.19 56825.79 88888.00 2011-04-12 05:57:49.686 102 13229.44 452.19 56825.66 88888.00 2011-04-12 05:57:50.686 102 13230.09 451.82 56825.79 88888.00 2011-04-12 05:57:51.686 102 13229.70 452.44 56825.91 88888.00 2011-04-12 05:57:52.686 102 13229.31 452.69 56825.30 88888.00 2011-04-12 05:57:53.686 102 13230.22 452.07 56825.17 88888.00 2011-04-12 05:57:54.686 102 13228.92 451.82 56825.54 88888.00 2011-04-12 05:57:55.686 102 13229.70 452.31 56825.30 88888.00 2011-04-12 05:57:56.686 102 13229.05 452.44 56825.17 88888.00 2011-04-12 05:57:57.686 102 13230.22 451.45 56825.54 88888.00 2011-04-12 05:57:58.686 102 13230.35 451.94 56825.79 88888.00 2011-04-12 05:57:59.686 102 13229.70 452.81 56825.66 88888.00 2011-04-12 05:58:00.686 102 13230.09 452.31 56825.54 88888.00 2011-04-12 05:58:01.686 102 13229.70 452.56 56825.54 88888.00 2011-04-12 05:58:02.686 102 13230.09 452.56 56825.17 88888.00 2011-04-12 05:58:03.686 102 13229.70 451.82 56825.30 88888.00 2011-04-12 05:58:04.686 102 13229.83 451.82 56825.42 88888.00 2011-04-12 05:58:05.686 102 13229.31 452.56 56826.03 88888.00 2011-04-12 05:58:06.686 102 13229.44 452.69 56826.15 88888.00 2011-04-12 05:58:07.686 102 13229.18 452.07 56826.03 88888.00 2011-04-12 05:58:08.686 102 13229.70 452.31 56826.27 88888.00 2011-04-12 05:58:09.686 102 13229.31 452.31 56826.03 88888.00 2011-04-12 05:58:10.686 102 13229.44 452.07 56825.79 88888.00 2011-04-12 05:58:11.686 102 13229.83 452.31 56825.79 88888.00 2011-04-12 05:58:12.686 102 13229.31 452.56 56825.79 88888.00 2011-04-12 05:58:13.686 102 13228.66 451.82 56825.66 88888.00 2011-04-12 05:58:14.686 102 13229.57 452.19 56825.30 88888.00 2011-04-12 05:58:15.686 102 13230.09 451.69 56825.54 88888.00 2011-04-12 05:58:16.686 102 13228.92 452.07 56825.42 88888.00 2011-04-12 05:58:17.686 102 13229.83 452.19 56826.03 88888.00 2011-04-12 05:58:18.686 102 13230.09 451.82 56826.27 88888.00 2011-04-12 05:58:19.686 102 13230.09 452.31 56825.66 88888.00 2011-04-12 05:58:20.686 102 13229.31 451.82 56825.91 88888.00 2011-04-12 05:58:21.686 102 13229.31 451.94 56826.15 88888.00 2011-04-12 05:58:22.686 102 13230.09 451.45 56825.17 88888.00 2011-04-12 05:58:23.686 102 13230.35 452.19 56826.27 88888.00 2011-04-12 05:58:24.686 102 13229.83 451.94 56826.15 88888.00 2011-04-12 05:58:25.686 102 13229.70 452.19 56825.54 88888.00 2011-04-12 05:58:26.686 102 13230.61 451.82 56825.54 88888.00 2011-04-12 05:58:27.686 102 13230.48 452.19 56825.79 88888.00 2011-04-12 05:58:28.686 102 13229.83 452.31 56825.17 88888.00 2011-04-12 05:58:29.686 102 13229.57 451.32 56826.15 88888.00 2011-04-12 05:58:30.686 102 13229.44 451.57 56826.03 88888.00 2011-04-12 05:58:31.686 102 13229.70 451.57 56825.66 88888.00 2011-04-12 05:58:32.686 102 13229.83 451.57 56825.66 88888.00 2011-04-12 05:58:33.686 102 13230.61 452.44 56825.91 88888.00 2011-04-12 05:58:34.686 102 13229.57 451.57 56825.17 88888.00 2011-04-12 05:58:35.686 102 13229.05 450.95 56825.05 88888.00 2011-04-12 05:58:36.686 102 13229.31 452.07 56825.91 88888.00 2011-04-12 05:58:37.686 102 13229.31 451.08 56825.66 88888.00 2011-04-12 05:58:38.686 102 13229.70 451.57 56825.79 88888.00 2011-04-12 05:58:39.686 102 13229.96 451.45 56826.15 88888.00 2011-04-12 05:58:40.686 102 13229.96 451.08 56825.05 88888.00 2011-04-12 05:58:41.686 102 13229.44 451.45 56825.54 88888.00 2011-04-12 05:58:42.686 102 13229.83 451.82 56826.52 88888.00 2011-04-12 05:58:43.686 102 13229.96 451.94 56825.17 88888.00 2011-04-12 05:58:44.686 102 13230.09 451.82 56826.15 88888.00 2011-04-12 05:58:45.686 102 13229.83 451.20 56825.79 88888.00 2011-04-12 05:58:46.686 102 13231.00 451.57 56826.89 88888.00 2011-04-12 05:58:47.686 102 13229.57 451.45 56826.64 88888.00 2011-04-12 05:58:48.686 102 13229.96 451.82 56825.91 88888.00 2011-04-12 05:58:49.686 102 13230.35 451.32 56825.79 88888.00 2011-04-12 05:58:50.686 102 13229.83 451.45 56825.91 88888.00 2011-04-12 05:58:51.686 102 13230.61 451.69 56826.03 88888.00 2011-04-12 05:58:52.686 102 13229.96 451.45 56826.52 88888.00 2011-04-12 05:58:53.686 102 13230.48 451.57 56825.79 88888.00 2011-04-12 05:58:54.686 102 13230.35 451.08 56826.27 88888.00 2011-04-12 05:58:55.686 102 13230.09 451.20 56825.66 88888.00 2011-04-12 05:58:56.686 102 13230.09 451.32 56826.39 88888.00 2011-04-12 05:58:57.686 102 13230.35 451.45 56825.91 88888.00 2011-04-12 05:58:58.686 102 13230.35 451.94 56825.79 88888.00 2011-04-12 05:58:59.686 102 13230.74 451.57 56825.91 88888.00 2011-04-12 05:59:00.686 102 13229.70 451.08 56825.54 88888.00 2011-04-12 05:59:01.686 102 13230.35 451.57 56826.03 88888.00 2011-04-12 05:59:02.686 102 13229.96 451.57 56826.27 88888.00 2011-04-12 05:59:03.686 102 13229.96 451.45 56825.79 88888.00 2011-04-12 05:59:04.686 102 13230.22 451.08 56825.91 88888.00 2011-04-12 05:59:05.686 102 13230.35 451.08 56825.79 88888.00 2011-04-12 05:59:06.686 102 13230.22 451.69 56825.79 88888.00 2011-04-12 05:59:07.686 102 13230.35 451.20 56825.54 88888.00 2011-04-12 05:59:08.686 102 13230.48 451.82 56826.27 88888.00 2011-04-12 05:59:09.686 102 13230.22 451.69 56825.42 88888.00 2011-04-12 05:59:10.686 102 13229.96 451.32 56825.91 88888.00 2011-04-12 05:59:11.686 102 13229.83 450.95 56825.54 88888.00 2011-04-12 05:59:12.686 102 13229.83 451.20 56826.03 88888.00 2011-04-12 05:59:13.686 102 13229.44 450.95 56826.39 88888.00 2011-04-12 05:59:14.686 102 13230.48 450.70 56826.03 88888.00 2011-04-12 05:59:15.686 102 13229.57 450.58 56825.79 88888.00 2011-04-12 05:59:16.686 102 13230.35 451.08 56825.79 88888.00 2011-04-12 05:59:17.686 102 13230.09 450.83 56825.42 88888.00 2011-04-12 05:59:18.686 102 13229.57 450.58 56826.15 88888.00 2011-04-12 05:59:19.686 102 13229.70 451.20 56825.30 88888.00 2011-04-12 05:59:20.686 102 13228.92 450.58 56825.42 88888.00 2011-04-12 05:59:21.686 102 13229.18 451.08 56825.17 88888.00 2011-04-12 05:59:22.686 102 13229.05 450.95 56826.03 88888.00 2011-04-12 05:59:23.686 102 13229.57 450.33 56825.66 88888.00 2011-04-12 05:59:24.686 102 13229.31 450.95 56826.03 88888.00 2011-04-12 05:59:25.686 102 13229.70 450.21 56825.42 88888.00 2011-04-12 05:59:26.686 102 13229.70 450.83 56826.15 88888.00 2011-04-12 05:59:27.686 102 13228.53 450.70 56825.30 88888.00 2011-04-12 05:59:28.686 102 13228.66 449.96 56824.56 88888.00 2011-04-12 05:59:29.686 102 13229.57 449.71 56824.93 88888.00 2011-04-12 05:59:30.686 102 13229.70 450.33 56824.44 88888.00 2011-04-12 05:59:31.686 102 13228.66 450.70 56824.80 88888.00 2011-04-12 05:59:32.686 102 13228.66 451.20 56824.32 88888.00 2011-04-12 05:59:33.686 102 13228.92 451.08 56825.05 88888.00 2011-04-12 05:59:34.686 102 13228.14 451.32 56824.32 88888.00 2011-04-12 05:59:35.686 102 13228.27 450.83 56824.80 88888.00 2011-04-12 05:59:36.686 102 13228.66 450.70 56824.20 88888.00 2011-04-12 05:59:37.686 102 13227.88 450.95 56823.83 88888.00 2011-04-12 05:59:38.686 102 13228.40 450.70 56824.44 88888.00 2011-04-12 05:59:39.686 102 13228.40 451.69 56824.56 88888.00 2011-04-12 05:59:40.686 102 13228.53 451.69 56823.71 88888.00 2011-04-12 05:59:41.686 102 13228.79 451.32 56824.32 88888.00 2011-04-12 05:59:42.686 102 13228.27 451.82 56824.07 88888.00 2011-04-12 05:59:43.686 102 13228.01 451.82 56824.56 88888.00 2011-04-12 05:59:44.686 102 13228.14 452.07 56823.95 88888.00 2011-04-12 05:59:45.686 102 13228.27 451.57 56824.32 88888.00 2011-04-12 05:59:46.686 102 13227.49 451.20 56823.71 88888.00 2011-04-12 05:59:47.686 102 13228.66 451.57 56823.46 88888.00 2011-04-12 05:59:48.686 102 13228.53 451.45 56823.71 88888.00 2011-04-12 05:59:49.686 102 13228.27 451.69 56824.20 88888.00 2011-04-12 05:59:50.686 102 13228.01 451.57 56823.83 88888.00 2011-04-12 05:59:51.686 102 13228.66 452.07 56823.71 88888.00 2011-04-12 05:59:52.686 102 13228.66 452.19 56823.83 88888.00 2011-04-12 05:59:53.686 102 13227.88 451.57 56824.20 88888.00 2011-04-12 05:59:54.686 102 13228.14 452.31 56824.20 88888.00 2011-04-12 05:59:55.686 102 13227.49 452.19 56824.20 88888.00 2011-04-12 06:00:00.686 102 13228.27 452.56 56823.71 88888.00 2011-04-12 06:00:01.686 102 13228.01 453.18 56823.83 88888.00 2011-04-12 06:00:02.686 102 13227.49 453.06 56824.56 88888.00 2011-04-12 06:00:03.686 102 13228.27 453.30 56824.20 88888.00 2011-04-12 06:00:04.686 102 13228.01 453.68 56824.80 88888.00 2011-04-12 06:00:05.686 102 13227.75 453.92 56824.93 88888.00 2011-04-12 06:00:06.686 102 13227.88 453.68 56824.32 88888.00 2011-04-12 06:00:07.686 102 13227.75 453.92 56824.56 88888.00 2011-04-12 06:00:08.686 102 13228.14 453.92 56824.07 88888.00 2011-04-12 06:00:09.686 102 13228.79 454.05 56824.56 88888.00 2011-04-12 06:00:10.686 102 13228.53 453.80 56823.83 88888.00 2011-04-12 06:00:11.686 102 13228.40 453.68 56824.93 88888.00 2011-04-12 06:00:12.686 102 13228.79 454.17 56823.95 88888.00 2011-04-12 06:00:13.686 102 13228.14 454.67 56824.32 88888.00 2011-04-12 06:00:14.686 102 13228.79 454.30 56824.44 88888.00 2011-04-12 06:00:15.686 102 13228.53 454.67 56823.95 88888.00 2011-04-12 06:00:16.686 102 13228.92 454.79 56824.44 88888.00 2011-04-12 06:00:17.686 102 13228.79 453.80 56824.56 88888.00 2011-04-12 06:00:18.686 102 13228.92 454.30 56825.05 88888.00 2011-04-12 06:00:19.686 102 13229.31 453.92 56824.80 88888.00 2011-04-12 06:00:20.686 102 13228.92 454.67 56824.80 88888.00 2011-04-12 06:00:26.686 102 13169.80 1289.44 56512.29 88888.00 2011-04-12 06:00:27.686 102 13190.59 433.61 56801.94 88888.00 2011-04-12 06:00:28.686 102 13221.51 441.04 56823.09 88888.00 2011-04-12 06:00:29.686 102 13228.92 450.83 56824.20 88888.00 2011-04-12 06:00:30.686 102 13229.31 452.56 56824.20 88888.00 2011-04-12 06:00:31.686 102 13230.35 452.69 56823.83 88888.00 2011-04-12 06:00:32.686 102 13229.57 451.94 56823.83 88888.00 2011-04-12 06:00:33.686 102 13229.70 451.94 56823.95 88888.00 2011-04-12 06:00:34.686 102 13229.70 451.45 56823.95 88888.00 2011-04-12 06:00:35.686 102 13229.31 452.31 56823.95 88888.00 2011-04-12 06:00:36.686 102 13229.57 452.31 56823.58 88888.00 2011-04-12 06:00:37.686 102 13229.70 452.31 56822.97 88888.00 2011-04-12 06:00:38.686 102 13229.44 451.94 56823.34 88888.00 2011-04-12 06:00:39.686 102 13229.96 451.32 56822.24 88888.00 2011-04-12 06:00:40.686 102 13228.92 451.08 56822.73 88888.00 2011-04-12 06:00:41.686 102 13228.66 450.95 56823.34 88888.00 2011-04-12 06:00:42.686 102 13228.79 451.08 56821.63 88888.00 2011-04-12 06:00:43.686 102 13229.44 450.95 56822.00 88888.00 2011-04-12 06:00:44.686 102 13229.05 450.33 56821.50 88888.00 2011-04-12 06:00:45.686 102 13228.92 450.08 56821.14 88888.00 2011-04-12 06:00:46.686 102 13228.53 449.96 56821.02 88888.00 2011-04-12 06:00:47.686 102 13228.40 449.59 56821.26 88888.00 2011-04-12 06:00:48.686 102 13228.40 448.97 56821.02 88888.00 2011-04-12 06:00:49.686 102 13228.27 448.35 56819.91 88888.00 2011-04-12 06:00:50.686 102 13227.75 448.10 56819.91 88888.00 2011-04-12 06:00:51.686 102 13228.14 448.23 56819.18 88888.00 2011-04-12 06:00:52.686 102 13227.36 447.61 56819.18 88888.00 2011-04-12 06:00:53.686 102 13227.62 447.11 56818.20 88888.00 2011-04-12 06:00:54.686 102 13226.97 446.62 56818.94 88888.00 2011-04-12 06:00:55.686 102 13227.49 446.74 56818.45 88888.00 2011-04-12 06:00:56.686 102 13227.36 446.12 56818.20 88888.00 2011-04-12 06:00:57.686 102 13226.58 446.00 56818.08 88888.00 2011-04-12 06:00:58.686 102 13227.36 445.75 56816.86 88888.00 2011-04-12 06:00:59.686 102 13227.23 444.88 56816.25 88888.00 2011-04-12 06:01:00.686 102 13227.36 445.01 56816.12 88888.00 2011-04-12 06:01:01.686 102 13226.71 443.52 56816.12 88888.00 2011-04-12 06:01:02.686 102 13226.97 443.52 56816.12 88888.00 2011-04-12 06:01:03.686 102 13225.93 443.03 56816.12 88888.00 2011-04-12 06:01:04.686 102 13225.80 442.90 56815.64 88888.00 2011-04-12 06:01:05.686 102 13226.06 442.28 56814.90 88888.00 2011-04-12 06:01:06.686 102 13226.06 441.54 56814.05 88888.00 2011-04-12 06:01:07.686 102 13226.06 442.16 56814.54 88888.00 2011-04-12 06:01:08.686 102 13225.93 441.54 56813.44 88888.00 2011-04-12 06:01:09.686 102 13226.71 441.29 56813.31 88888.00 2011-04-12 06:01:10.686 102 13226.32 440.42 56813.56 88888.00 2011-04-12 06:01:11.686 102 13226.58 440.92 56812.58 88888.00 2011-04-12 06:01:12.686 102 13225.67 440.80 56812.70 88888.00 2011-04-12 06:01:13.686 102 13226.32 441.04 56812.70 88888.00 2011-04-12 06:01:14.686 102 13226.19 439.93 56812.95 88888.00 2011-04-12 06:01:15.686 102 13227.49 440.67 56812.58 88888.00 2011-04-12 06:01:16.686 102 13227.36 441.41 56812.34 88888.00 2011-04-12 06:01:17.686 102 13227.49 441.04 56812.21 88888.00 2011-04-12 06:01:18.686 102 13227.23 441.17 56811.60 88888.00 2011-04-12 06:01:19.686 102 13227.49 440.92 56811.72 88888.00 2011-04-12 06:01:20.686 102 13228.40 440.92 56811.72 88888.00 2011-04-12 06:01:21.686 102 13229.31 440.67 56811.23 88888.00 2011-04-12 06:01:22.686 102 13228.53 441.17 56811.23 88888.00 2011-04-12 06:01:23.686 102 13228.53 440.55 56811.36 88888.00 2011-04-12 06:01:24.686 102 13228.92 440.67 56810.01 88888.00 2011-04-12 06:01:25.686 102 13229.83 439.80 56810.75 88888.00 2011-04-12 06:01:26.686 102 13229.96 440.67 56810.99 88888.00 2011-04-12 06:01:27.686 102 13230.09 441.17 56810.99 88888.00 2011-04-12 06:01:28.686 102 13229.96 440.30 56810.50 88888.00 2011-04-12 06:01:29.686 102 13229.96 439.93 56810.62 88888.00 2011-04-12 06:01:30.686 102 13231.00 439.80 56810.75 88888.00 2011-04-12 06:01:31.686 102 13231.13 440.30 56810.38 88888.00 2011-04-12 06:01:32.686 102 13232.04 439.68 56811.23 88888.00 2011-04-12 06:01:33.686 102 13231.65 440.55 56810.50 88888.00 2011-04-12 06:01:34.686 102 13231.91 440.18 56810.50 88888.00 2011-04-12 06:01:35.686 102 13232.69 440.05 56810.87 88888.00 2011-04-12 06:01:36.686 102 13233.21 439.93 56810.75 88888.00 2011-04-12 06:01:37.686 102 13232.82 441.17 56810.87 88888.00 2011-04-12 06:01:38.686 102 13233.86 440.80 56811.23 88888.00 2011-04-12 06:01:39.686 102 13233.99 440.42 56811.36 88888.00 2011-04-12 06:01:40.686 102 13234.50 440.80 56811.72 88888.00 2011-04-12 06:01:41.686 102 13234.12 441.29 56811.85 88888.00 2011-04-12 06:01:42.686 102 13235.15 440.67 56811.85 88888.00 2011-04-12 06:01:43.686 102 13235.15 441.91 56811.48 88888.00 2011-04-12 06:01:44.686 102 13235.54 441.17 56812.21 88888.00 2011-04-12 06:01:45.686 102 13235.80 440.67 56812.21 88888.00 2011-04-12 06:01:46.686 102 13236.19 441.41 56812.82 88888.00 2011-04-12 06:01:47.686 102 13236.45 441.29 56812.70 88888.00 2011-04-12 06:01:48.686 102 13235.93 441.04 56812.58 88888.00 2011-04-12 06:01:49.686 102 13235.67 441.04 56813.56 88888.00 2011-04-12 06:01:50.686 102 13236.45 441.79 56814.78 88888.00 2011-04-12 06:01:51.686 102 13236.19 441.54 56813.19 88888.00 2011-04-12 06:01:52.686 102 13236.58 441.29 56814.17 88888.00 2011-04-12 06:01:53.686 102 13236.71 442.65 56814.41 88888.00 2011-04-12 06:01:54.686 102 13236.06 442.65 56815.02 88888.00 2011-04-12 06:01:55.686 102 13236.19 442.53 56814.78 88888.00 2011-04-12 06:01:56.686 102 13236.97 442.53 56815.27 88888.00 2011-04-12 06:01:57.686 102 13236.32 442.03 56815.15 88888.00 2011-04-12 06:01:58.686 102 13236.32 442.41 56815.52 88888.00 2011-04-12 06:01:59.686 102 13236.19 442.03 56815.52 88888.00 2011-04-12 06:02:00.686 102 13236.84 443.03 56815.27 88888.00 2011-04-12 06:02:01.686 102 13236.84 443.27 56815.88 88888.00 2011-04-12 06:02:02.686 102 13236.06 443.64 56815.88 88888.00 2011-04-12 06:02:03.686 102 13236.32 444.02 56816.25 88888.00 2011-04-12 06:02:04.686 102 13236.45 445.25 56816.49 88888.00 2011-04-12 06:02:05.686 102 13235.15 444.88 56816.74 88888.00 2011-04-12 06:02:06.686 102 13235.54 445.50 56816.98 88888.00 2011-04-12 06:02:07.686 102 13235.67 445.87 56816.74 88888.00 2011-04-12 06:02:08.686 102 13235.15 445.63 56817.84 88888.00 2011-04-12 06:02:09.686 102 13234.89 446.25 56817.71 88888.00 2011-04-12 06:02:10.686 102 13234.50 447.48 56817.47 88888.00 2011-04-12 06:02:11.686 102 13235.54 447.36 56817.35 88888.00 2011-04-12 06:02:12.686 102 13235.15 448.23 56818.82 88888.00 2011-04-12 06:02:13.686 102 13235.67 448.47 56818.08 88888.00 2011-04-12 06:02:14.686 102 13235.41 448.97 56817.96 88888.00 2011-04-12 06:02:15.686 102 13236.06 449.84 56819.06 88888.00 2011-04-12 06:02:16.686 102 13235.54 451.20 56818.69 88888.00 2011-04-12 06:02:17.686 102 13236.06 451.69 56818.94 88888.00 2011-04-12 06:02:18.686 102 13236.84 452.31 56818.94 88888.00 2011-04-12 06:02:19.686 102 13236.97 452.07 56819.06 88888.00 2011-04-12 06:02:20.686 102 13237.49 452.81 56819.18 88888.00 2011-04-12 06:02:21.686 102 13236.58 453.18 56819.30 88888.00 2011-04-12 06:02:22.686 102 13237.62 453.80 56820.28 88888.00 2011-04-12 06:02:23.686 102 13238.66 453.80 56818.57 88888.00 2011-04-12 06:02:24.686 102 13237.75 453.06 56818.94 88888.00 2011-04-12 06:02:25.686 102 13237.75 453.18 56820.04 88888.00 2011-04-12 06:02:26.686 102 13238.14 452.44 56819.06 88888.00 2011-04-12 06:02:27.686 102 13238.27 452.31 56819.18 88888.00 2011-04-12 06:02:28.686 102 13238.01 451.32 56819.91 88888.00 2011-04-12 06:02:29.686 102 13237.88 451.57 56820.04 88888.00 2011-04-12 06:02:30.686 102 13238.27 451.08 56819.91 88888.00 2011-04-12 06:02:31.686 102 13239.44 450.08 56818.94 88888.00 2011-04-12 06:02:32.686 102 13237.88 449.71 56819.18 88888.00 2011-04-12 06:02:33.686 102 13238.27 449.71 56818.69 88888.00 2011-04-12 06:02:34.686 102 13238.27 448.85 56819.06 88888.00 2011-04-12 06:02:35.686 102 13238.01 447.61 56818.94 88888.00 2011-04-12 06:02:36.686 102 13238.01 446.86 56818.33 88888.00 2011-04-12 06:02:37.686 102 13238.40 445.50 56818.57 88888.00 2011-04-12 06:02:38.686 102 13239.44 445.50 56818.20 88888.00 2011-04-12 06:02:39.686 102 13239.05 445.01 56818.45 88888.00 2011-04-12 06:02:40.686 102 13239.83 445.01 56817.47 88888.00 2011-04-12 06:02:41.686 102 13239.70 443.77 56817.71 88888.00 2011-04-12 06:02:42.686 102 13241.39 443.27 56817.84 88888.00 2011-04-12 06:02:43.686 102 13241.65 443.27 56816.98 88888.00 2011-04-12 06:02:44.686 102 13241.65 442.53 56817.11 88888.00 2011-04-12 06:02:45.686 102 13242.04 441.17 56817.11 88888.00 2011-04-12 06:02:46.686 102 13243.47 440.55 56817.11 88888.00 2011-04-12 06:02:47.686 102 13243.08 439.93 56816.98 88888.00 2011-04-12 06:02:48.686 102 13243.99 439.43 56817.11 88888.00 2011-04-12 06:02:49.686 102 13244.51 438.32 56816.25 88888.00 2011-04-12 06:02:50.686 102 13245.16 437.82 56816.49 88888.00 2011-04-12 06:02:51.686 102 13246.33 437.82 56816.61 88888.00 2011-04-12 06:02:52.686 102 13247.11 437.45 56816.86 88888.00 2011-04-12 06:02:53.686 102 13247.50 437.82 56816.49 88888.00 2011-04-12 06:02:54.686 102 13248.80 436.83 56816.25 88888.00 2011-04-12 06:02:55.686 102 13248.28 437.08 56816.49 88888.00 2011-04-12 06:02:56.686 102 13249.45 435.97 56816.25 88888.00 2011-04-12 06:02:57.686 102 13248.41 435.10 56816.74 88888.00 2011-04-12 06:02:58.686 102 13248.67 435.10 56816.49 88888.00 2011-04-12 06:02:59.686 102 13248.15 434.36 56816.25 88888.00 2011-04-12 06:03:00.686 102 13247.76 434.11 56816.37 88888.00 2011-04-12 06:03:01.686 102 13247.50 433.24 56816.49 88888.00 2011-04-12 06:03:02.686 102 13246.85 432.13 56816.00 88888.00 2011-04-12 06:03:03.686 102 13246.46 431.26 56816.00 88888.00 2011-04-12 06:03:04.686 102 13246.46 430.76 56816.00 88888.00 2011-04-12 06:03:05.686 102 13246.98 430.76 56815.76 88888.00 2011-04-12 06:03:06.686 102 13246.46 429.77 56815.52 88888.00 2011-04-12 06:03:07.686 102 13246.20 430.27 56815.39 88888.00 2011-04-12 06:03:08.686 102 13245.16 430.27 56815.39 88888.00 2011-04-12 06:03:09.686 102 13246.33 429.90 56815.02 88888.00 2011-04-12 06:03:10.686 102 13244.51 429.40 56814.78 88888.00 2011-04-12 06:03:11.686 102 13246.59 430.02 56815.27 88888.00 2011-04-12 06:03:12.686 102 13245.81 429.90 56814.78 88888.00 2011-04-12 06:03:13.686 102 13247.11 430.39 56814.66 88888.00 2011-04-12 06:03:14.686 102 13246.98 431.63 56813.93 88888.00 2011-04-12 06:03:15.686 102 13247.11 431.63 56814.54 88888.00 2011-04-12 06:03:16.686 102 13248.28 432.25 56814.05 88888.00 2011-04-12 06:03:17.686 102 13248.02 432.87 56814.54 88888.00 2011-04-12 06:03:18.686 102 13248.67 432.87 56813.80 88888.00 2011-04-12 06:03:19.686 102 13248.28 433.49 56814.41 88888.00 2011-04-12 06:03:20.686 102 13248.02 434.11 56814.05 88888.00 2011-04-12 06:03:21.686 102 13248.41 434.36 56814.05 88888.00 2011-04-12 06:03:22.686 102 13248.28 434.23 56814.05 88888.00 2011-04-12 06:03:23.686 102 13248.41 434.60 56814.54 88888.00 2011-04-12 06:03:24.686 102 13248.15 434.48 56814.41 88888.00 2011-04-12 06:03:25.686 102 13249.06 435.47 56814.05 88888.00 2011-04-12 06:03:26.686 102 13248.93 435.10 56814.29 88888.00 2011-04-12 06:03:27.686 102 13248.67 434.85 56813.93 88888.00 2011-04-12 06:03:28.686 102 13248.67 435.22 56814.17 88888.00 2011-04-12 06:03:29.686 102 13249.32 435.72 56814.41 88888.00 2011-04-12 06:03:30.686 102 13249.45 436.46 56814.05 88888.00 2011-04-12 06:03:31.686 102 13250.10 437.08 56814.66 88888.00 2011-04-12 06:03:32.686 102 13250.10 437.33 56814.05 88888.00 2011-04-12 06:03:33.686 102 13250.36 438.32 56814.05 88888.00 2011-04-12 06:03:34.686 102 13250.10 438.81 56813.93 88888.00 2011-04-12 06:03:35.686 102 13251.14 439.43 56813.56 88888.00 2011-04-12 06:03:36.686 102 13250.88 439.80 56814.54 88888.00 2011-04-12 06:03:37.686 102 13250.49 440.67 56814.41 88888.00 2011-04-12 06:03:38.686 102 13250.36 440.18 56814.17 88888.00 2011-04-12 06:03:39.686 102 13250.36 441.29 56814.54 88888.00 2011-04-12 06:03:40.686 102 13251.27 442.16 56814.17 88888.00 2011-04-12 06:03:41.686 102 13251.66 441.41 56813.68 88888.00 2011-04-12 06:03:42.686 102 13252.30 441.66 56813.68 88888.00 2011-04-12 06:03:43.686 102 13252.83 441.66 56813.80 88888.00 2011-04-12 06:03:44.686 102 13253.21 441.54 56812.46 88888.00 2011-04-12 06:03:45.686 102 13254.38 440.92 56812.70 88888.00 2011-04-12 06:03:46.686 102 13255.03 441.17 56812.46 88888.00 2011-04-12 06:03:47.686 102 13254.64 439.80 56812.58 88888.00 2011-04-12 06:03:48.686 102 13255.55 440.05 56812.82 88888.00 2011-04-12 06:03:49.686 102 13254.38 439.43 56812.95 88888.00 2011-04-12 06:03:50.686 102 13254.77 438.69 56813.07 88888.00 2011-04-12 06:03:51.686 102 13254.64 437.82 56812.21 88888.00 2011-04-12 06:03:52.686 102 13253.86 436.96 56811.48 88888.00 2011-04-12 06:03:53.686 102 13254.25 435.47 56811.11 88888.00 2011-04-12 06:03:54.686 102 13252.83 435.35 56810.75 88888.00 2011-04-12 06:03:55.686 102 13252.43 433.86 56810.50 88888.00 2011-04-12 06:03:56.686 102 13251.40 433.36 56810.26 88888.00 2011-04-12 06:03:57.686 102 13250.36 432.75 56809.64 88888.00 2011-04-12 06:03:58.686 102 13249.71 432.75 56808.42 88888.00 2011-04-12 06:03:59.686 102 13248.67 432.37 56807.93 88888.00 2011-04-12 06:04:00.686 102 13247.37 431.14 56807.57 88888.00 2011-04-12 06:04:01.686 102 13247.37 430.52 56806.83 88888.00 2011-04-12 06:04:02.686 102 13246.33 430.39 56806.10 88888.00 2011-04-12 06:04:03.686 102 13245.29 429.65 56805.73 88888.00 2011-04-12 06:04:04.686 102 13244.51 428.41 56804.51 88888.00 2011-04-12 06:04:05.686 102 13243.21 428.53 56803.41 88888.00 2011-04-12 06:04:06.686 102 13242.17 427.67 56802.80 88888.00 2011-04-12 06:04:07.686 102 13242.17 428.41 56802.55 88888.00 2011-04-12 06:04:08.686 102 13240.48 427.54 56801.33 88888.00 2011-04-12 06:04:09.686 102 13238.92 428.29 56800.96 88888.00 2011-04-12 06:04:10.686 102 13237.62 427.17 56799.99 88888.00 2011-04-12 06:04:11.686 102 13237.49 427.42 56799.13 88888.00 2011-04-12 06:04:12.686 102 13236.71 427.67 56798.40 88888.00 2011-04-12 06:04:13.686 102 13235.28 426.92 56797.79 88888.00 2011-04-12 06:04:14.686 102 13235.54 427.54 56797.30 88888.00 2011-04-12 06:04:15.686 102 13234.12 426.55 56796.32 88888.00 2011-04-12 06:04:16.686 102 13233.73 427.17 56795.34 88888.00 2011-04-12 06:04:17.686 102 13232.04 426.80 56794.61 88888.00 2011-04-12 06:04:18.686 102 13232.56 426.43 56794.24 88888.00 2011-04-12 06:04:19.686 102 13231.26 427.30 56794.00 88888.00 2011-04-12 06:04:20.686 102 13230.35 426.92 56793.38 88888.00 2011-04-12 06:04:21.686 102 13230.35 427.42 56792.77 88888.00 2011-04-12 06:04:22.686 102 13230.22 428.04 56792.29 88888.00 2011-04-12 06:04:23.686 102 13230.09 428.29 56791.55 88888.00 2011-04-12 06:04:24.686 102 13229.44 428.53 56790.82 88888.00 2011-04-12 06:04:25.686 102 13229.44 428.41 56790.57 88888.00 2011-04-12 06:04:26.686 102 13228.92 429.28 56790.33 88888.00 2011-04-12 06:04:27.686 102 13228.66 429.15 56789.35 88888.00 2011-04-12 06:04:28.686 102 13229.05 430.14 56789.11 88888.00 2011-04-12 06:04:29.686 102 13228.66 430.27 56789.59 88888.00 2011-04-12 06:04:30.686 102 13228.53 430.02 56788.74 88888.00 2011-04-12 06:04:31.686 102 13228.92 430.76 56789.23 88888.00 2011-04-12 06:04:32.686 102 13228.92 431.26 56788.37 88888.00 2011-04-12 06:04:33.686 102 13228.92 431.51 56787.76 88888.00 2011-04-12 06:04:34.686 102 13229.57 432.37 56788.12 88888.00 2011-04-12 06:04:35.686 102 13228.79 432.87 56787.76 88888.00 2011-04-12 06:04:36.686 102 13229.83 432.87 56787.15 88888.00 2011-04-12 06:04:37.686 102 13230.35 433.74 56787.88 88888.00 2011-04-12 06:04:38.686 102 13230.48 433.61 56788.25 88888.00 2011-04-12 06:04:39.686 102 13231.00 434.36 56787.88 88888.00 2011-04-12 06:04:40.686 102 13231.65 434.23 56787.76 88888.00 2011-04-12 06:04:41.686 102 13231.26 433.86 56787.52 88888.00 2011-04-12 06:04:42.686 102 13232.43 433.49 56788.00 88888.00 2011-04-12 06:04:43.686 102 13232.30 433.49 56786.90 88888.00 2011-04-12 06:04:44.686 102 13232.30 432.00 56787.64 88888.00 2011-04-12 06:04:45.686 102 13232.04 432.99 56787.39 88888.00 2011-04-12 06:04:46.686 102 13231.65 432.25 56786.90 88888.00 2011-04-12 06:04:47.686 102 13231.78 432.37 56787.64 88888.00 2011-04-12 06:04:48.686 102 13231.39 432.50 56787.27 88888.00 2011-04-12 06:04:49.686 102 13231.13 431.63 56786.54 88888.00 2011-04-12 06:04:50.686 102 13231.00 431.75 56787.03 88888.00 2011-04-12 06:04:51.686 102 13231.13 431.26 56786.17 88888.00 2011-04-12 06:04:52.686 102 13231.91 431.26 56785.93 88888.00 2011-04-12 06:04:53.686 102 13231.13 430.89 56785.32 88888.00 2011-04-12 06:04:54.686 102 13230.22 430.76 56786.17 88888.00 2011-04-12 06:04:55.686 102 13230.22 430.64 56785.44 88888.00 2011-04-12 06:04:56.686 102 13229.96 431.01 56785.32 88888.00 2011-04-12 06:04:57.686 102 13229.05 430.52 56784.95 88888.00 2011-04-12 06:04:58.686 102 13228.92 430.39 56784.70 88888.00 2011-04-12 06:04:59.686 102 13228.66 430.27 56784.21 88888.00 2011-04-12 06:05:00.686 102 13228.40 430.27 56783.60 88888.00 2011-04-12 06:05:01.686 102 13228.79 430.39 56783.36 88888.00 2011-04-12 06:05:02.686 102 13228.79 430.02 56783.48 88888.00 2011-04-12 06:05:03.686 102 13227.62 429.77 56783.36 88888.00 2011-04-12 06:05:04.686 102 13227.49 429.77 56781.89 88888.00 2011-04-12 06:05:05.686 102 13227.88 429.15 56782.01 88888.00 2011-04-12 06:05:06.686 102 13226.45 428.66 56782.38 88888.00 2011-04-12 06:05:07.686 102 13225.67 428.16 56781.40 88888.00 2011-04-12 06:05:08.686 102 13224.76 426.68 56780.55 88888.00 2011-04-12 06:05:09.686 102 13223.98 426.30 56780.43 88888.00 2011-04-12 06:05:10.686 102 13222.29 426.06 56779.20 88888.00 2011-04-12 06:05:11.686 102 13222.42 425.19 56779.20 88888.00 2011-04-12 06:05:12.686 102 13220.99 424.57 56778.10 88888.00 2011-04-12 06:05:13.686 102 13220.60 424.20 56777.37 88888.00 2011-04-12 06:05:14.686 102 13219.43 424.08 56776.39 88888.00 2011-04-12 06:05:15.686 102 13219.56 423.58 56776.14 88888.00 2011-04-12 06:05:16.686 102 13219.17 422.47 56775.54 88888.00 2011-04-12 06:05:17.686 102 13218.91 422.09 56774.55 88888.00 2011-04-12 06:05:18.686 102 13218.65 422.47 56774.19 88888.00 2011-04-12 06:05:19.686 102 13218.65 421.60 56773.21 88888.00 2011-04-12 06:05:20.686 102 13218.65 422.09 56772.48 88888.00 2011-04-12 06:05:21.686 102 13218.26 420.86 56771.87 88888.00 2011-04-12 06:05:22.686 102 13218.26 420.61 56772.11 88888.00 2011-04-12 06:05:23.686 102 13218.00 420.24 56770.77 88888.00 2011-04-12 06:05:24.686 102 13218.39 419.62 56771.01 88888.00 2011-04-12 06:05:25.686 102 13218.52 419.86 56770.52 88888.00 2011-04-12 06:05:26.686 102 13218.78 419.37 56770.03 88888.00 2011-04-12 06:05:27.686 102 13219.43 419.62 56768.81 88888.00 2011-04-12 06:05:28.686 102 13219.04 418.63 56769.54 88888.00 2011-04-12 06:05:29.686 102 13218.65 417.64 56768.20 88888.00 2011-04-12 06:05:30.686 102 13219.43 418.50 56768.44 88888.00 2011-04-12 06:05:31.686 102 13220.08 418.01 56768.20 88888.00 2011-04-12 06:05:32.686 102 13219.56 418.25 56767.71 88888.00 2011-04-12 06:05:33.686 102 13220.34 418.13 56767.95 88888.00 2011-04-12 06:05:34.686 102 13221.64 418.38 56769.30 88888.00 2011-04-12 06:05:35.686 102 13221.90 418.13 56768.07 88888.00 2011-04-12 06:05:36.686 102 13221.38 418.25 56768.07 88888.00 2011-04-12 06:05:37.686 102 13220.60 419.37 56768.56 88888.00 2011-04-12 06:05:38.686 102 13221.51 420.36 56768.56 88888.00 2011-04-12 06:05:39.686 102 13221.64 420.48 56768.81 88888.00 2011-04-12 06:05:40.686 102 13221.90 420.36 56768.56 88888.00 2011-04-12 06:05:41.686 102 13222.81 420.73 56768.69 88888.00 2011-04-12 06:05:42.686 102 13223.72 421.72 56769.66 88888.00 2011-04-12 06:05:43.686 102 13223.46 421.72 56770.15 88888.00 2011-04-12 06:05:44.686 102 13224.89 421.72 56770.15 88888.00 2011-04-12 06:05:45.686 102 13225.54 422.09 56770.15 88888.00 2011-04-12 06:05:46.686 102 13225.80 422.47 56770.64 88888.00 2011-04-12 06:05:47.686 102 13226.32 422.59 56770.77 88888.00 2011-04-12 06:05:48.686 102 13227.23 423.08 56771.13 88888.00 2011-04-12 06:05:49.686 102 13227.49 423.70 56771.50 88888.00 2011-04-12 06:05:50.686 102 13226.97 423.33 56772.60 88888.00 2011-04-12 06:05:51.686 102 13227.75 423.70 56772.96 88888.00 2011-04-12 06:05:52.686 102 13227.62 423.08 56773.58 88888.00 2011-04-12 06:05:53.686 102 13229.18 422.84 56773.95 88888.00 2011-04-12 06:05:54.686 102 13228.79 422.84 56773.58 88888.00 2011-04-12 06:05:55.686 102 13229.05 422.71 56774.43 88888.00 2011-04-12 06:05:56.686 102 13229.70 422.22 56774.19 88888.00 2011-04-12 06:05:57.686 102 13229.31 422.34 56775.41 88888.00 2011-04-12 06:05:58.686 102 13230.22 422.22 56775.17 88888.00 2011-04-12 06:05:59.686 102 13229.31 421.23 56775.17 88888.00 2011-04-12 06:06:00.686 102 13229.83 421.23 56775.54 88888.00 2011-04-12 06:06:01.686 102 13229.70 420.86 56775.29 88888.00 2011-04-12 06:06:02.686 102 13229.83 421.35 56775.90 88888.00 2011-04-12 06:06:03.686 102 13230.35 420.11 56775.78 88888.00 2011-04-12 06:06:04.686 102 13231.78 419.62 56776.14 88888.00 2011-04-12 06:06:05.686 102 13232.17 419.49 56775.66 88888.00 2011-04-12 06:06:06.686 102 13232.82 418.75 56775.78 88888.00 2011-04-12 06:06:07.686 102 13232.17 418.13 56775.66 88888.00 2011-04-12 06:06:08.686 102 13233.21 417.51 56775.54 88888.00 2011-04-12 06:06:09.686 102 13233.21 417.64 56775.78 88888.00 2011-04-12 06:06:10.686 102 13232.30 417.14 56775.90 88888.00 2011-04-12 06:06:11.686 102 13232.56 416.02 56776.02 88888.00 2011-04-12 06:06:12.686 102 13232.04 416.15 56775.90 88888.00 2011-04-12 06:06:13.686 102 13230.61 416.40 56776.02 88888.00 2011-04-12 06:06:14.686 102 13229.83 415.65 56775.29 88888.00 2011-04-12 06:06:15.686 102 13228.79 414.54 56775.04 88888.00 2011-04-12 06:06:16.686 102 13227.62 415.41 56774.68 88888.00 2011-04-12 06:06:17.686 102 13225.54 414.54 56774.31 88888.00 2011-04-12 06:06:18.686 102 13224.24 414.54 56773.95 88888.00 2011-04-12 06:06:19.686 102 13222.94 414.29 56773.33 88888.00 2011-04-12 06:06:20.686 102 13222.03 414.04 56773.21 88888.00 2011-04-12 06:06:21.686 102 13221.38 413.92 56771.87 88888.00 2011-04-12 06:06:22.686 102 13221.51 413.80 56771.62 88888.00 2011-04-12 06:06:23.686 102 13220.47 413.80 56770.64 88888.00 2011-04-12 06:06:24.686 102 13220.21 413.55 56770.40 88888.00 2011-04-12 06:06:25.686 102 13220.47 413.42 56770.52 88888.00 2011-04-12 06:06:26.686 102 13220.60 414.17 56769.54 88888.00 2011-04-12 06:06:27.686 102 13220.08 413.67 56769.42 88888.00 2011-04-12 06:06:28.686 102 13220.60 414.29 56769.54 88888.00 2011-04-12 06:06:29.686 102 13221.64 414.29 56768.20 88888.00 2011-04-12 06:06:30.686 102 13221.64 414.66 56767.22 88888.00 2011-04-12 06:06:31.686 102 13222.81 414.41 56767.83 88888.00 2011-04-12 06:06:32.686 102 13223.20 414.17 56767.71 88888.00 2011-04-12 06:06:33.686 102 13224.11 415.65 56767.22 88888.00 2011-04-12 06:06:34.686 102 13224.37 416.15 56766.85 88888.00 2011-04-12 06:06:35.686 102 13224.50 416.27 56766.48 88888.00 2011-04-12 06:06:36.686 102 13225.02 415.16 56766.85 88888.00 2011-04-12 06:06:37.686 102 13225.15 415.41 56766.98 88888.00 2011-04-12 06:06:38.686 102 13224.76 416.27 56766.61 88888.00 2011-04-12 06:06:39.686 102 13226.19 415.53 56766.00 88888.00 2011-04-12 06:06:40.686 102 13225.15 415.41 56766.48 88888.00 2011-04-12 06:06:41.686 102 13225.93 415.90 56766.12 88888.00 2011-04-12 06:06:42.686 102 13226.58 415.90 56766.73 88888.00 2011-04-12 06:06:43.686 102 13227.10 415.78 56766.24 88888.00 2011-04-12 06:06:44.686 102 13226.45 416.15 56766.36 88888.00 2011-04-12 06:06:45.686 102 13226.71 416.02 56766.24 88888.00 2011-04-12 06:06:46.686 102 13228.01 415.90 56766.61 88888.00 2011-04-12 06:06:47.686 102 13228.14 416.27 56766.61 88888.00 2011-04-12 06:06:48.686 102 13229.05 417.14 56765.88 88888.00 2011-04-12 06:06:49.686 102 13229.70 417.88 56766.98 88888.00 2011-04-12 06:06:50.686 102 13230.48 419.00 56767.34 88888.00 2011-04-12 06:06:51.686 102 13231.65 419.49 56766.24 88888.00 2011-04-12 06:06:52.686 102 13232.82 420.11 56766.85 88888.00 2011-04-12 06:06:53.686 102 13233.47 420.73 56767.22 88888.00 2011-04-12 06:06:54.686 102 13234.38 421.72 56768.56 88888.00 2011-04-12 06:06:55.686 102 13235.28 421.97 56768.44 88888.00 2011-04-12 06:06:56.686 102 13236.71 422.59 56768.56 88888.00 2011-04-12 06:06:57.686 102 13237.10 422.71 56768.93 88888.00 2011-04-12 06:06:58.686 102 13238.14 423.95 56768.56 88888.00 2011-04-12 06:06:59.686 102 13239.18 424.32 56768.93 88888.00 2011-04-12 06:07:00.686 102 13239.83 424.69 56770.15 88888.00 2011-04-12 06:07:01.686 102 13240.09 425.56 56771.25 88888.00 2011-04-12 06:07:02.686 102 13240.61 425.07 56770.89 88888.00 2011-04-12 06:07:03.686 102 13241.00 426.06 56771.87 88888.00 2011-04-12 06:07:04.686 102 13241.00 426.68 56771.74 88888.00 2011-04-12 06:07:05.686 102 13241.26 425.93 56771.99 88888.00 2011-04-12 06:07:06.686 102 13241.91 427.67 56772.23 88888.00 2011-04-12 06:07:07.686 102 13242.56 427.91 56772.60 88888.00 2011-04-12 06:07:08.686 102 13242.95 427.05 56773.21 88888.00 2011-04-12 06:07:09.686 102 13244.12 426.68 56772.36 88888.00 2011-04-12 06:07:10.686 102 13245.29 427.17 56773.33 88888.00 2011-04-12 06:07:11.686 102 13245.55 426.55 56773.95 88888.00 2011-04-12 06:07:12.686 102 13245.29 425.93 56774.31 88888.00 2011-04-12 06:07:13.686 102 13246.46 425.44 56774.43 88888.00 2011-04-12 06:07:14.686 102 13247.63 425.07 56774.43 88888.00 2011-04-12 06:07:15.686 102 13247.24 425.07 56774.43 88888.00 2011-04-12 06:07:16.686 102 13247.89 424.57 56774.43 88888.00 2011-04-12 06:07:17.686 102 13248.28 423.21 56774.80 88888.00 2011-04-12 06:07:18.686 102 13248.67 423.58 56774.31 88888.00 2011-04-12 06:07:19.686 102 13248.28 423.46 56774.68 88888.00 2011-04-12 06:07:20.686 102 13248.54 423.70 56774.80 88888.00 2011-04-12 06:07:21.686 102 13248.93 423.83 56773.82 88888.00 2011-04-12 06:07:22.686 102 13249.58 423.95 56773.58 88888.00 2011-04-12 06:07:23.686 102 13250.23 424.82 56773.45 88888.00 2011-04-12 06:07:24.686 102 13250.49 424.57 56773.33 88888.00 2011-04-12 06:07:25.686 102 13250.49 424.69 56772.96 88888.00 2011-04-12 06:07:26.686 102 13251.40 425.69 56772.72 88888.00 2011-04-12 06:07:27.686 102 13252.70 425.93 56772.48 88888.00 2011-04-12 06:07:28.686 102 13252.96 426.68 56772.96 88888.00 2011-04-12 06:07:29.686 102 13253.21 426.18 56772.36 88888.00 2011-04-12 06:07:30.686 102 13253.73 426.18 56771.99 88888.00 2011-04-12 06:07:31.686 102 13253.60 426.80 56771.99 88888.00 2011-04-12 06:07:32.686 102 13253.47 426.92 56771.74 88888.00 2011-04-12 06:07:33.686 102 13254.51 427.42 56771.38 88888.00 2011-04-12 06:07:34.686 102 13254.90 427.67 56771.25 88888.00 2011-04-12 06:07:35.686 102 13254.51 429.65 56771.50 88888.00 2011-04-12 06:07:36.686 102 13255.68 430.52 56770.52 88888.00 2011-04-12 06:07:37.686 102 13256.07 431.63 56770.89 88888.00 2011-04-12 06:07:38.686 102 13257.24 432.25 56770.52 88888.00 2011-04-12 06:07:39.686 102 13258.28 432.13 56769.54 88888.00 2011-04-12 06:07:40.686 102 13258.28 433.36 56769.79 88888.00 2011-04-12 06:07:41.686 102 13260.36 434.11 56770.15 88888.00 2011-04-12 06:07:42.686 102 13260.36 435.22 56769.54 88888.00 2011-04-12 06:07:43.686 102 13261.79 436.21 56769.42 88888.00 2011-04-12 06:07:44.686 102 13262.18 436.83 56769.54 88888.00 2011-04-12 06:07:45.686 102 13263.09 438.57 56769.79 88888.00 2011-04-12 06:07:46.686 102 13262.70 438.19 56769.66 88888.00 2011-04-12 06:07:47.686 102 13263.35 438.94 56768.81 88888.00 2011-04-12 06:07:48.686 102 13263.35 439.19 56769.30 88888.00 2011-04-12 06:07:49.686 102 13264.78 440.18 56768.81 88888.00 2011-04-12 06:07:50.686 102 13265.04 440.42 56769.18 88888.00 2011-04-12 06:07:51.686 102 13265.17 441.91 56768.20 88888.00 2011-04-12 06:07:52.686 102 13265.43 441.17 56768.93 88888.00 2011-04-12 06:07:53.686 102 13264.39 441.17 56768.32 88888.00 2011-04-12 06:07:54.686 102 13264.00 441.79 56768.07 88888.00 2011-04-12 06:07:55.686 102 13263.87 441.54 56768.32 88888.00 2011-04-12 06:07:56.686 102 13263.35 441.54 56768.81 88888.00 2011-04-12 06:07:57.686 102 13262.70 442.16 56768.44 88888.00 2011-04-12 06:07:58.686 102 13263.09 442.28 56767.71 88888.00 2011-04-12 06:07:59.686 102 13263.48 442.65 56766.98 88888.00 2011-04-12 06:08:00.686 102 13262.05 443.27 56767.34 88888.00 2011-04-12 06:08:01.686 102 13262.31 443.89 56766.85 88888.00 2011-04-12 06:08:02.686 102 13261.66 443.89 56766.24 88888.00 2011-04-12 06:08:03.686 102 13262.05 444.14 56765.51 88888.00 2011-04-12 06:08:04.686 102 13262.57 445.63 56766.24 88888.00 2011-04-12 06:08:05.686 102 13263.35 445.63 56765.88 88888.00 2011-04-12 06:08:06.686 102 13264.65 446.12 56764.89 88888.00 2011-04-12 06:08:07.686 102 13263.61 446.62 56765.75 88888.00 2011-04-12 06:08:08.686 102 13263.74 447.36 56765.14 88888.00 2011-04-12 06:08:09.686 102 13263.87 446.12 56764.41 88888.00 2011-04-12 06:08:10.686 102 13264.52 447.36 56764.65 88888.00 2011-04-12 06:08:11.686 102 13262.96 447.61 56764.77 88888.00 2011-04-12 06:08:12.686 102 13264.26 447.36 56764.65 88888.00 2011-04-12 06:08:13.686 102 13263.87 446.49 56764.41 88888.00 2011-04-12 06:08:14.686 102 13264.00 445.50 56764.53 88888.00 2011-04-12 06:08:15.686 102 13264.13 445.01 56763.67 88888.00 2011-04-12 06:08:16.686 102 13263.61 445.25 56763.55 88888.00 2011-04-12 06:08:17.686 102 13262.96 444.26 56762.94 88888.00 2011-04-12 06:08:18.686 102 13262.44 444.26 56763.18 88888.00 2011-04-12 06:08:19.686 102 13262.70 444.26 56763.55 88888.00 2011-04-12 06:08:20.686 102 13261.92 444.76 56763.06 88888.00 2011-04-12 06:08:21.686 102 13261.01 444.51 56763.06 88888.00 2011-04-12 06:08:22.686 102 13260.10 444.51 56762.82 88888.00 2011-04-12 06:08:23.686 102 13259.71 443.52 56762.57 88888.00 2011-04-12 06:08:24.686 102 13258.93 443.03 56762.21 88888.00 2011-04-12 06:08:25.686 102 13258.41 442.41 56762.08 88888.00 2011-04-12 06:08:26.686 102 13258.15 441.29 56761.59 88888.00 2011-04-12 06:08:27.686 102 13257.11 440.18 56761.72 88888.00 2011-04-12 06:08:28.685 102 13256.85 438.81 56761.35 88888.00 2011-04-12 06:08:29.685 102 13256.59 438.32 56761.11 88888.00 2011-04-12 06:08:30.685 102 13255.55 436.58 56761.11 88888.00 2011-04-12 06:08:31.685 102 13254.64 435.97 56760.37 88888.00 2011-04-12 06:08:32.685 102 13253.99 434.36 56759.64 88888.00 2011-04-12 06:08:33.685 102 13252.43 433.36 56759.27 88888.00 2011-04-12 06:08:34.685 102 13252.04 432.50 56759.15 88888.00 2011-04-12 06:08:35.685 102 13251.53 431.14 56758.91 88888.00 2011-04-12 06:08:36.685 102 13249.97 429.28 56758.17 88888.00 2011-04-12 06:08:37.685 102 13247.76 428.04 56757.32 88888.00 2011-04-12 06:08:38.685 102 13247.76 427.42 56758.05 88888.00 2011-04-12 06:08:39.685 102 13245.42 426.30 56756.95 88888.00 2011-04-12 06:08:40.685 102 13242.43 424.82 56756.34 88888.00 2011-04-12 06:08:41.685 102 13240.74 424.20 56754.62 88888.00 2011-04-12 06:08:42.685 102 13239.18 423.58 56754.50 88888.00 2011-04-12 06:08:43.685 102 13237.23 423.08 56753.40 88888.00 2011-04-12 06:08:44.685 102 13235.02 421.10 56752.55 88888.00 2011-04-12 06:08:45.685 102 13233.73 420.73 56751.32 88888.00 2011-04-12 06:08:46.685 102 13231.26 419.62 56750.59 88888.00 2011-04-12 06:08:47.685 102 13229.83 418.75 56749.73 88888.00 2011-04-12 06:08:48.685 102 13228.14 419.37 56748.27 88888.00 2011-04-12 06:08:49.685 102 13226.06 418.50 56746.92 88888.00 2011-04-12 06:08:50.685 102 13224.37 417.64 56746.31 88888.00 2011-04-12 06:08:51.685 102 13222.42 417.76 56744.84 88888.00 2011-04-12 06:08:52.685 102 13220.99 416.64 56743.99 88888.00 2011-04-12 06:08:53.685 102 13219.56 415.78 56742.77 88888.00 2011-04-12 06:08:54.685 102 13217.74 415.16 56741.66 88888.00 2011-04-12 06:08:55.685 102 13216.18 415.03 56739.83 88888.00 2011-04-12 06:08:56.685 102 13215.79 414.41 56739.10 88888.00 2011-04-12 06:08:57.685 102 13213.98 414.66 56737.88 88888.00 2011-04-12 06:08:58.685 102 13213.33 414.17 56736.53 88888.00 2011-04-12 06:08:59.685 102 13212.16 413.80 56735.55 88888.00 2011-04-12 06:09:00.685 102 13211.77 414.29 56734.57 88888.00 2011-04-12 06:09:01.685 102 13210.73 413.30 56732.86 88888.00 2011-04-12 06:09:02.685 102 13209.95 413.18 56732.25 88888.00 2011-04-12 06:09:03.685 102 13208.13 413.42 56731.39 88888.00 2011-04-12 06:09:04.685 102 13207.74 413.30 56730.17 88888.00 2011-04-12 06:09:05.685 102 13206.96 413.42 56729.68 88888.00 2011-04-12 06:09:06.685 102 13205.92 412.56 56728.58 88888.00 2011-04-12 06:09:07.685 102 13205.27 412.56 56727.48 88888.00 2011-04-12 06:09:08.685 102 13204.62 413.05 56726.26 88888.00 2011-04-12 06:09:09.685 102 13203.45 413.05 56725.28 88888.00 2011-04-12 06:09:10.685 102 13202.28 412.68 56724.18 88888.00 2011-04-12 06:09:11.685 102 13202.15 412.43 56723.08 88888.00 2011-04-12 06:09:12.685 102 13200.98 412.06 56721.86 88888.00 2011-04-12 06:09:13.685 102 13199.29 412.56 56721.25 88888.00 2011-04-12 06:09:14.685 102 13198.12 411.57 56720.27 88888.00 2011-04-12 06:09:15.685 102 13197.35 411.44 56718.68 88888.00 2011-04-12 06:09:16.685 102 13195.66 411.44 56718.43 88888.00 2011-04-12 06:09:17.685 102 13195.14 412.19 56716.72 88888.00 2011-04-12 06:09:18.685 102 13194.10 411.44 56716.60 88888.00 2011-04-12 06:09:19.685 102 13192.93 411.19 56714.40 88888.00 2011-04-12 06:09:20.685 102 13192.15 410.95 56713.54 88888.00 2011-04-12 06:09:21.685 102 13191.76 410.45 56712.32 88888.00 2011-04-12 06:09:22.685 102 13190.59 410.58 56710.61 88888.00 2011-04-12 06:09:23.685 102 13190.33 410.58 56710.61 88888.00 2011-04-12 06:09:24.685 102 13189.94 410.45 56710.00 88888.00 2011-04-12 06:09:25.685 102 13189.16 410.70 56708.53 88888.00 2011-04-12 06:09:26.685 102 13188.25 410.20 56708.29 88888.00 2011-04-12 06:09:27.685 102 13188.51 410.82 56707.31 88888.00 2011-04-12 06:09:28.685 102 13188.12 411.19 56707.19 88888.00 2011-04-12 06:09:29.685 102 13188.51 411.32 56705.60 88888.00 2011-04-12 06:09:30.685 102 13188.51 411.44 56704.98 88888.00 2011-04-12 06:09:31.685 102 13188.77 411.32 56704.50 88888.00 2011-04-12 06:09:32.685 102 13188.51 412.19 56704.01 88888.00 2011-04-12 06:09:33.685 102 13188.38 412.31 56703.64 88888.00 2011-04-12 06:09:34.685 102 13189.16 413.05 56702.79 88888.00 2011-04-12 06:09:35.685 102 13189.42 412.93 56702.17 88888.00 2011-04-12 06:09:36.685 102 13189.94 413.67 56701.93 88888.00 2011-04-12 06:09:37.685 102 13191.50 413.30 56701.93 88888.00 2011-04-12 06:09:38.685 102 13191.76 414.41 56701.81 88888.00 2011-04-12 06:09:39.685 102 13191.50 414.91 56701.81 88888.00 2011-04-12 06:09:40.685 102 13191.76 414.79 56701.56 88888.00 2011-04-12 06:09:41.685 102 13193.32 415.28 56702.30 88888.00 2011-04-12 06:09:42.685 102 13193.06 415.03 56702.30 88888.00 2011-04-12 06:09:43.685 102 13193.84 415.90 56703.03 88888.00 2011-04-12 06:09:44.685 102 13193.84 416.15 56703.27 88888.00 2011-04-12 06:09:45.685 102 13194.10 416.15 56702.79 88888.00 2011-04-12 06:09:46.685 102 13195.53 416.52 56703.89 88888.00 2011-04-12 06:09:47.685 102 13195.53 416.27 56703.27 88888.00 2011-04-12 06:09:48.685 102 13195.92 417.51 56703.27 88888.00 2011-04-12 06:09:49.685 102 13196.96 416.27 56703.27 88888.00 2011-04-12 06:09:50.685 102 13197.35 416.52 56704.13 88888.00 2011-04-12 06:09:51.685 102 13197.74 416.27 56704.25 88888.00 2011-04-12 06:09:52.685 102 13198.38 415.78 56704.01 88888.00 2011-04-12 06:09:53.685 102 13198.77 416.64 56704.98 88888.00 2011-04-12 06:09:54.685 102 13198.64 416.27 56705.23 88888.00 2011-04-12 06:09:55.685 102 13199.03 416.02 56705.96 88888.00 2011-04-12 06:09:56.685 102 13198.90 416.27 56705.96 88888.00 2011-04-12 06:09:57.685 102 13199.29 416.02 56706.57 88888.00 2011-04-12 06:09:58.685 102 13199.68 416.40 56706.57 88888.00 2011-04-12 06:09:59.685 102 13200.46 417.14 56706.21 88888.00 2011-04-12 06:10:00.685 102 13199.94 417.14 56706.94 88888.00 2011-04-12 06:10:01.685 102 13200.33 417.14 56707.55 88888.00 2011-04-12 06:10:02.685 102 13199.94 417.39 56706.94 88888.00 2011-04-12 06:10:03.685 102 13200.72 418.01 56707.31 88888.00 2011-04-12 06:10:04.685 102 13201.76 418.13 56707.55 88888.00 2011-04-12 06:10:05.685 102 13202.93 418.75 56708.16 88888.00 2011-04-12 06:10:06.685 102 13202.54 419.12 56707.68 88888.00 2011-04-12 06:10:07.685 102 13202.93 420.11 56708.16 88888.00 2011-04-12 06:10:08.685 102 13203.45 420.36 56708.04 88888.00 2011-04-12 06:10:09.685 102 13203.71 420.11 56707.43 88888.00 2011-04-12 06:10:10.685 102 13203.84 419.74 56708.41 88888.00 2011-04-12 06:10:11.685 102 13203.97 419.99 56708.78 88888.00 2011-04-12 06:10:12.685 102 13204.75 419.86 56708.41 88888.00 2011-04-12 06:10:13.685 102 13205.01 420.24 56709.14 88888.00 2011-04-12 06:10:14.685 102 13205.79 420.36 56709.02 88888.00 2011-04-12 06:10:15.685 102 13205.92 421.85 56710.37 88888.00 2011-04-12 06:10:16.685 102 13206.44 420.73 56710.00 88888.00 2011-04-12 06:10:17.685 102 13206.57 420.73 56709.63 88888.00 2011-04-12 06:10:18.685 102 13206.70 420.73 56709.75 88888.00 2011-04-12 06:10:19.685 102 13206.96 421.10 56709.39 88888.00 2011-04-12 06:10:20.685 102 13206.57 421.35 56709.88 88888.00 2011-04-12 06:10:21.685 102 13206.31 421.72 56709.75 88888.00 2011-04-12 06:10:22.685 102 13206.44 421.85 56709.88 88888.00 2011-04-12 06:10:23.685 102 13206.70 422.34 56710.00 88888.00 2011-04-12 06:10:24.685 102 13206.31 422.59 56710.61 88888.00 2011-04-12 06:10:25.685 102 13206.05 423.08 56710.12 88888.00 2011-04-12 06:10:26.685 102 13206.05 423.95 56709.88 88888.00 2011-04-12 06:10:27.685 102 13206.44 424.08 56709.63 88888.00 2011-04-12 06:10:28.685 102 13205.53 423.95 56710.61 88888.00 2011-04-12 06:10:29.685 102 13206.96 424.82 56710.00 88888.00 2011-04-12 06:10:30.685 102 13208.39 424.20 56710.98 88888.00 2011-04-12 06:10:31.685 102 13207.61 424.57 56711.10 88888.00 2011-04-12 06:10:32.685 102 13208.52 424.32 56710.61 88888.00 2011-04-12 06:10:33.685 102 13208.52 424.69 56711.10 88888.00 2011-04-12 06:10:34.685 102 13209.04 424.82 56710.24 88888.00 2011-04-12 06:10:35.685 102 13209.56 424.94 56710.73 88888.00 2011-04-12 06:10:36.685 102 13209.95 425.19 56711.22 88888.00 2011-04-12 06:10:37.685 102 13210.21 425.81 56710.98 88888.00 2011-04-12 06:10:38.685 102 13210.34 426.30 56710.98 88888.00 2011-04-12 06:10:39.685 102 13211.38 426.30 56711.22 88888.00 2011-04-12 06:10:40.685 102 13211.38 427.30 56710.98 88888.00 2011-04-12 06:10:41.685 102 13211.38 427.54 56712.08 88888.00 2011-04-12 06:10:42.685 102 13211.90 428.16 56711.71 88888.00 2011-04-12 06:10:43.685 102 13212.29 428.41 56712.32 88888.00 2011-04-12 06:10:44.685 102 13211.90 429.65 56712.20 88888.00 2011-04-12 06:10:45.685 102 13211.77 429.65 56712.81 88888.00 2011-04-12 06:10:46.685 102 13211.90 429.90 56712.93 88888.00 2011-04-12 06:10:47.685 102 13210.86 430.02 56713.30 88888.00 2011-04-12 06:10:48.685 102 13210.86 430.64 56712.81 88888.00 2011-04-12 06:10:49.685 102 13211.12 431.01 56714.04 88888.00 2011-04-12 06:10:50.685 102 13211.77 431.75 56713.18 88888.00 2011-04-12 06:10:51.685 102 13211.77 431.75 56713.30 88888.00 2011-04-12 06:10:52.685 102 13211.38 431.88 56714.04 88888.00 2011-04-12 06:10:53.685 102 13210.99 432.62 56713.91 88888.00 2011-04-12 06:10:54.685 102 13210.86 431.75 56713.79 88888.00 2011-04-12 06:10:55.685 102 13211.38 432.25 56713.79 88888.00 2011-04-12 06:10:56.685 102 13211.77 432.13 56714.04 88888.00 2011-04-12 06:10:57.685 102 13211.90 432.99 56713.42 88888.00 2011-04-12 06:10:58.685 102 13211.51 432.50 56713.05 88888.00 2011-04-12 06:10:59.685 102 13211.90 433.12 56713.67 88888.00 2011-04-12 06:11:00.685 102 13211.64 433.24 56712.93 88888.00 2011-04-12 06:11:01.685 102 13212.03 433.12 56713.30 88888.00 2011-04-12 06:11:02.685 102 13210.86 433.61 56713.18 88888.00 2011-04-12 06:11:03.685 102 13211.77 433.86 56712.81 88888.00 2011-04-12 06:11:04.685 102 13211.77 433.12 56713.30 88888.00 2011-04-12 06:11:05.685 102 13212.03 433.12 56713.42 88888.00 2011-04-12 06:11:06.685 102 13211.12 432.99 56713.30 88888.00 2011-04-12 06:11:07.685 102 13211.64 432.62 56713.18 88888.00 2011-04-12 06:11:08.685 102 13210.99 433.61 56712.57 88888.00 2011-04-12 06:11:09.685 102 13211.51 433.61 56712.45 88888.00 2011-04-12 06:11:10.685 102 13210.47 433.12 56713.05 88888.00 2011-04-12 06:11:11.685 102 13210.86 433.49 56711.34 88888.00 2011-04-12 06:11:12.685 102 13210.99 433.86 56712.57 88888.00 2011-04-12 06:11:13.685 102 13212.55 433.24 56711.95 88888.00 2011-04-12 06:11:14.685 102 13211.90 434.23 56711.71 88888.00 2011-04-12 06:11:15.685 102 13211.12 433.74 56711.71 88888.00 2011-04-12 06:11:16.685 102 13211.90 433.36 56711.10 88888.00 2011-04-12 06:11:17.685 102 13212.42 433.74 56712.08 88888.00 2011-04-12 06:11:18.685 102 13212.29 433.36 56710.86 88888.00 2011-04-12 06:11:19.685 102 13212.42 433.61 56710.73 88888.00 2011-04-12 06:11:20.685 102 13212.68 433.12 56710.61 88888.00 2011-04-12 06:11:21.685 102 13213.46 432.75 56710.86 88888.00 2011-04-12 06:11:22.685 102 13212.68 432.50 56710.12 88888.00 2011-04-12 06:11:23.685 102 13213.20 432.13 56709.51 88888.00 2011-04-12 06:11:24.685 102 13213.07 432.00 56709.75 88888.00 2011-04-12 06:11:25.685 102 13213.07 432.00 56709.14 88888.00 2011-04-12 06:11:26.685 102 13213.07 431.51 56709.27 88888.00 2011-04-12 06:11:27.685 102 13213.72 431.51 56708.41 88888.00 2011-04-12 06:11:28.685 102 13214.37 431.01 56709.14 88888.00 2011-04-12 06:11:29.685 102 13214.89 430.89 56708.78 88888.00 2011-04-12 06:11:30.685 102 13215.41 430.02 56708.53 88888.00 2011-04-12 06:11:31.685 102 13216.31 430.52 56707.92 88888.00 2011-04-12 06:11:32.685 102 13216.05 430.64 56708.53 88888.00 2011-04-12 06:11:33.685 102 13216.58 431.01 56707.55 88888.00 2011-04-12 06:11:34.685 102 13216.71 431.26 56707.80 88888.00 2011-04-12 06:11:35.685 102 13216.05 430.64 56707.80 88888.00 2011-04-12 06:11:36.685 102 13216.83 430.39 56707.68 88888.00 2011-04-12 06:11:37.685 102 13216.96 430.27 56707.80 88888.00 2011-04-12 06:11:38.685 102 13216.83 431.38 56707.55 88888.00 2011-04-12 06:11:39.685 102 13217.22 430.52 56706.94 88888.00 2011-04-12 06:11:40.685 102 13216.58 431.14 56706.94 88888.00 2011-04-12 06:11:41.685 102 13217.22 430.89 56706.45 88888.00 2011-04-12 06:11:42.685 102 13217.35 430.52 56705.96 88888.00 2011-04-12 06:11:43.685 102 13216.71 430.89 56706.21 88888.00 2011-04-12 06:11:44.685 102 13216.45 431.01 56706.45 88888.00 2011-04-12 06:11:45.685 102 13216.58 431.01 56705.48 88888.00 2011-04-12 06:11:46.685 102 13214.76 430.52 56705.84 88888.00 2011-04-12 06:11:47.685 102 13214.50 430.52 56705.72 88888.00 2011-04-12 06:11:48.685 102 13213.85 430.27 56705.48 88888.00 2011-04-12 06:11:49.685 102 13213.72 430.39 56705.60 88888.00 2011-04-12 06:11:50.685 102 13213.59 430.14 56705.11 88888.00 2011-04-12 06:11:51.685 102 13213.33 429.90 56704.62 88888.00 2011-04-12 06:11:52.685 102 13212.55 430.02 56704.25 88888.00 2011-04-12 06:11:53.685 102 13212.03 429.77 56704.50 88888.00 2011-04-12 06:11:54.685 102 13211.77 430.14 56704.13 88888.00 2011-04-12 06:11:55.685 102 13210.73 429.90 56704.38 88888.00 2011-04-12 06:11:56.685 102 13209.95 429.52 56703.76 88888.00 2011-04-12 06:11:57.685 102 13208.91 429.90 56703.52 88888.00 2011-04-12 06:11:58.685 102 13208.78 430.64 56703.39 88888.00 2011-04-12 06:11:59.685 102 13207.48 430.02 56702.91 88888.00 2011-04-12 06:12:00.685 102 13206.70 430.02 56702.91 88888.00 2011-04-12 06:12:01.685 102 13205.40 429.52 56701.44 88888.00 2011-04-12 06:12:02.685 102 13204.75 430.02 56702.30 88888.00 2011-04-12 06:12:03.685 102 13204.23 430.27 56700.95 88888.00 2011-04-12 06:12:04.685 102 13202.41 429.40 56701.20 88888.00 2011-04-12 06:12:05.685 102 13202.02 428.78 56700.71 88888.00 2011-04-12 06:12:06.685 102 13201.37 429.40 56699.85 88888.00 2011-04-12 06:12:07.685 102 13199.68 428.78 56699.73 88888.00 2011-04-12 06:12:08.685 102 13199.29 428.53 56699.85 88888.00 2011-04-12 06:12:09.685 102 13198.12 428.78 56698.87 88888.00 2011-04-12 06:12:10.685 102 13196.96 428.29 56698.87 88888.00 2011-04-12 06:12:11.685 102 13195.66 429.03 56698.87 88888.00 2011-04-12 06:12:12.685 102 13194.36 429.03 56697.89 88888.00 2011-04-12 06:12:13.685 102 13192.54 428.91 56697.41 88888.00 2011-04-12 06:12:14.685 102 13192.02 429.77 56696.79 88888.00 2011-04-12 06:12:15.685 102 13190.20 429.65 56697.41 88888.00 2011-04-12 06:12:16.685 102 13189.42 429.77 56696.67 88888.00 2011-04-12 06:12:17.685 102 13188.38 429.15 56696.18 88888.00 2011-04-12 06:12:18.685 102 13187.86 429.90 56695.20 88888.00 2011-04-12 06:12:19.685 102 13186.43 429.65 56695.57 88888.00 2011-04-12 06:12:20.685 102 13186.17 429.65 56695.33 88888.00 2011-04-12 06:12:21.685 102 13185.00 429.65 56694.96 88888.00 2011-04-12 06:12:22.685 102 13184.09 429.90 56694.47 88888.00 2011-04-12 06:12:23.685 102 13183.18 429.77 56693.61 88888.00 2011-04-12 06:12:24.685 102 13183.44 430.14 56693.49 88888.00 2011-04-12 06:12:25.685 102 13183.70 430.14 56692.76 88888.00 2011-04-12 06:12:26.685 102 13182.01 429.77 56693.37 88888.00 2011-04-12 06:12:27.685 102 13181.23 430.14 56693.37 88888.00 2011-04-12 06:12:28.685 102 13181.10 429.65 56691.17 88888.00 2011-04-12 06:12:29.685 102 13180.33 429.40 56691.78 88888.00 2011-04-12 06:12:30.685 102 13179.42 429.40 56690.68 88888.00 2011-04-12 06:12:31.685 102 13178.77 429.40 56690.93 88888.00 2011-04-12 06:12:32.685 102 13177.86 429.52 56690.31 88888.00 2011-04-12 06:12:33.685 102 13177.21 429.65 56689.70 88888.00 2011-04-12 06:12:34.685 102 13176.30 429.40 56689.58 88888.00 2011-04-12 06:12:35.685 102 13175.26 429.52 56689.34 88888.00 2011-04-12 06:12:36.685 102 13174.74 428.91 56689.09 88888.00 2011-04-12 06:12:37.685 102 13173.18 428.29 56687.99 88888.00 2011-04-12 06:12:38.685 102 13172.14 428.78 56687.75 88888.00 2011-04-12 06:12:39.685 102 13170.97 428.78 56687.38 88888.00 2011-04-12 06:12:40.685 102 13170.71 427.67 56686.64 88888.00 2011-04-12 06:12:41.685 102 13169.15 427.42 56686.28 88888.00 2011-04-12 06:12:42.685 102 13167.98 427.91 56685.55 88888.00 2011-04-12 06:12:43.685 102 13167.46 427.79 56684.81 88888.00 2011-04-12 06:12:44.685 102 13165.64 427.17 56684.45 88888.00 2011-04-12 06:12:45.685 102 13164.99 427.42 56683.47 88888.00 2011-04-12 06:12:46.685 102 13163.69 427.54 56683.22 88888.00 2011-04-12 06:12:47.685 102 13162.65 427.79 56682.49 88888.00 2011-04-12 06:12:48.685 102 13161.23 427.05 56681.88 88888.00 2011-04-12 06:12:49.685 102 13160.45 427.79 56681.39 88888.00 2011-04-12 06:12:50.685 102 13160.06 427.05 56680.53 88888.00 2011-04-12 06:12:51.685 102 13157.85 427.05 56680.90 88888.00 2011-04-12 06:12:52.685 102 13157.33 426.80 56679.55 88888.00 2011-04-12 06:12:53.685 102 13156.68 426.92 56678.82 88888.00 2011-04-12 06:12:54.685 102 13155.38 426.68 56679.19 88888.00 2011-04-12 06:12:55.685 102 13155.25 426.30 56677.72 88888.00 2011-04-12 06:12:56.685 102 13154.47 425.56 56677.84 88888.00 2011-04-12 06:12:57.685 102 13153.82 425.44 56676.01 88888.00 2011-04-12 06:12:58.685 102 13153.30 425.19 56675.89 88888.00 2011-04-12 06:12:59.685 102 13151.61 424.57 56675.64 88888.00 2011-04-12 06:13:00.685 102 13152.26 424.57 56674.42 88888.00 2011-04-12 06:13:01.685 102 13151.35 424.08 56674.79 88888.00 2011-04-12 06:13:02.685 102 13150.44 424.08 56674.91 88888.00 2011-04-12 06:13:03.685 102 13149.40 424.32 56672.95 88888.00 2011-04-12 06:13:04.685 102 13149.66 423.83 56672.59 88888.00 2011-04-12 06:13:05.685 102 13149.40 423.33 56672.95 88888.00 2011-04-12 06:13:06.685 102 13148.36 422.47 56672.46 88888.00 2011-04-12 06:13:07.685 102 13147.97 422.84 56671.85 88888.00 2011-04-12 06:13:08.685 102 13146.93 422.34 56670.75 88888.00 2011-04-12 06:13:09.685 102 13146.15 422.34 56670.75 88888.00 2011-04-12 06:13:10.685 102 13146.28 422.34 56671.00 88888.00 2011-04-12 06:13:11.685 102 13146.54 422.47 56670.14 88888.00 2011-04-12 06:13:12.685 102 13145.63 422.59 56669.29 88888.00 2011-04-12 06:13:13.685 102 13145.50 422.34 56669.29 88888.00 2011-04-12 06:13:14.685 102 13145.37 422.34 56669.41 88888.00 2011-04-12 06:13:15.685 102 13146.02 422.22 56669.04 88888.00 2011-04-12 06:13:16.685 102 13145.63 422.71 56668.67 88888.00 2011-04-12 06:13:17.685 102 13144.72 423.08 56668.06 88888.00 2011-04-12 06:13:18.685 102 13144.98 422.22 56668.18 88888.00 2011-04-12 06:13:19.685 102 13143.55 422.22 56668.06 88888.00 2011-04-12 06:13:20.685 102 13143.55 422.09 56668.30 88888.00 2011-04-12 06:13:21.685 102 13143.55 421.97 56667.94 88888.00 2011-04-12 06:13:22.685 102 13142.91 423.08 56667.57 88888.00 2011-04-12 06:13:23.685 102 13143.42 422.96 56667.57 88888.00 2011-04-12 06:13:24.685 102 13143.17 423.33 56667.70 88888.00 2011-04-12 06:13:25.685 102 13143.42 422.96 56667.33 88888.00 2011-04-12 06:13:26.685 102 13143.29 423.08 56667.21 88888.00 2011-04-12 06:13:27.685 102 13143.29 423.33 56667.45 88888.00 2011-04-12 06:13:28.685 102 13142.91 423.08 56666.84 88888.00 2011-04-12 06:13:29.685 102 13143.42 423.33 56667.82 88888.00 2011-04-12 06:13:30.685 102 13143.68 423.21 56667.57 88888.00 2011-04-12 06:13:31.685 102 13143.55 423.83 56667.94 88888.00 2011-04-12 06:13:32.685 102 13143.81 423.95 56667.57 88888.00 2011-04-12 06:13:33.685 102 13143.55 424.08 56667.70 88888.00 2011-04-12 06:13:34.685 102 13144.59 424.45 56668.55 88888.00 2011-04-12 06:13:35.685 102 13144.59 424.20 56668.92 88888.00 2011-04-12 06:13:36.685 102 13144.85 424.32 56668.80 88888.00 2011-04-12 06:13:37.685 102 13145.50 424.57 56669.53 88888.00 2011-04-12 06:13:38.685 102 13144.59 424.82 56669.41 88888.00 2011-04-12 06:13:39.685 102 13145.24 424.45 56669.53 88888.00 2011-04-12 06:13:40.685 102 13145.63 423.95 56670.51 88888.00 2011-04-12 06:13:41.685 102 13145.11 424.45 56669.89 88888.00 2011-04-12 06:13:42.685 102 13145.89 423.46 56671.12 88888.00 2011-04-12 06:13:43.685 102 13145.11 423.46 56671.12 88888.00 2011-04-12 06:13:44.685 102 13145.76 423.33 56671.48 88888.00 2011-04-12 06:13:45.685 102 13145.63 422.71 56671.73 88888.00 2011-04-12 06:13:46.685 102 13145.63 422.96 56671.85 88888.00 2011-04-12 06:13:47.685 102 13146.15 422.71 56672.34 88888.00 2011-04-12 06:13:48.685 102 13146.41 422.71 56672.46 88888.00 2011-04-12 06:13:49.685 102 13146.41 422.84 56672.83 88888.00 2011-04-12 06:13:50.685 102 13146.41 422.34 56673.07 88888.00 2011-04-12 06:13:51.685 102 13146.41 422.47 56673.32 88888.00 2011-04-12 06:13:52.685 102 13147.19 422.96 56673.81 88888.00 2011-04-12 06:13:53.685 102 13147.32 422.09 56673.81 88888.00 2011-04-12 06:13:54.685 102 13147.19 421.85 56674.18 88888.00 2011-04-12 06:13:55.685 102 13147.71 422.34 56674.66 88888.00 2011-04-12 06:13:56.685 102 13147.45 421.85 56674.42 88888.00 2011-04-12 06:13:57.685 102 13147.84 422.34 56675.27 88888.00 2011-04-12 06:13:58.685 102 13147.45 421.60 56674.66 88888.00 2011-04-12 06:13:59.685 102 13147.58 421.85 56675.52 88888.00 2011-04-12 06:14:00.685 102 13147.84 421.97 56676.38 88888.00 2011-04-12 06:14:01.685 102 13147.19 422.34 56676.38 88888.00 2011-04-12 06:14:02.685 102 13147.45 422.22 56676.99 88888.00 2011-04-12 06:14:03.685 102 13148.10 422.22 56677.60 88888.00 2011-04-12 06:14:04.685 102 13148.62 422.09 56677.23 88888.00 2011-04-12 06:14:05.685 102 13148.10 422.22 56678.09 88888.00 2011-04-12 06:14:06.685 102 13147.84 422.84 56678.58 88888.00 2011-04-12 06:14:07.685 102 13147.71 422.84 56678.45 88888.00 2011-04-12 06:14:08.685 102 13147.84 422.84 56679.43 88888.00 2011-04-12 06:14:09.685 102 13148.36 422.59 56679.31 88888.00 2011-04-12 06:14:10.685 102 13148.36 422.47 56680.16 88888.00 2011-04-12 06:14:11.685 102 13148.49 422.47 56680.16 88888.00 2011-04-12 06:14:12.685 102 13148.62 422.59 56680.53 88888.00 2011-04-12 06:14:13.685 102 13148.49 422.59 56680.66 88888.00 2011-04-12 06:14:14.685 102 13149.27 423.21 56681.27 88888.00 2011-04-12 06:14:15.685 102 13148.88 422.84 56681.75 88888.00 2011-04-12 06:14:16.685 102 13148.62 422.71 56682.49 88888.00 2011-04-12 06:14:17.685 102 13148.88 423.46 56682.86 88888.00 2011-04-12 06:14:18.685 102 13148.75 423.70 56682.49 88888.00 2011-04-12 06:14:19.685 102 13149.14 423.08 56683.34 88888.00 2011-04-12 06:14:20.685 102 13149.14 423.95 56684.32 88888.00 2011-04-12 06:14:21.685 102 13149.53 423.58 56684.57 88888.00 2011-04-12 06:14:22.685 102 13149.14 423.46 56685.30 88888.00 2011-04-12 06:14:23.685 102 13149.79 423.83 56685.18 88888.00 2011-04-12 06:14:24.685 102 13149.14 423.58 56685.67 88888.00 2011-04-12 06:14:25.685 102 13148.75 423.33 56686.40 88888.00 2011-04-12 06:14:26.685 102 13148.75 423.95 56686.52 88888.00 2011-04-12 06:14:27.685 102 13149.14 423.70 56687.38 88888.00 2011-04-12 06:14:28.685 102 13148.49 423.33 56687.62 88888.00 2011-04-12 06:14:29.685 102 13148.10 423.58 56688.60 88888.00 2011-04-12 06:14:30.685 102 13149.01 423.21 56688.23 88888.00 2011-04-12 06:14:31.685 102 13148.49 424.20 56688.85 88888.00 2011-04-12 06:14:32.685 102 13147.71 424.20 56689.46 88888.00 2011-04-12 06:14:33.685 102 13147.97 423.46 56689.70 88888.00 2011-04-12 06:14:34.685 102 13148.10 423.58 56690.80 88888.00 2011-04-12 06:14:35.685 102 13147.58 424.08 56690.31 88888.00 2011-04-12 06:14:36.685 102 13146.80 423.83 56690.93 88888.00 2011-04-12 06:14:37.685 102 13147.45 423.83 56691.29 88888.00 2011-04-12 06:14:38.685 102 13147.32 424.20 56692.15 88888.00 2011-04-12 06:14:39.685 102 13148.36 423.70 56692.15 88888.00 2011-04-12 06:14:40.685 102 13147.06 424.45 56693.00 88888.00 2011-04-12 06:14:41.685 102 13148.23 424.32 56692.64 88888.00 2011-04-12 06:14:42.685 102 13148.23 423.95 56694.23 88888.00 2011-04-12 06:14:43.685 102 13149.40 424.32 56693.98 88888.00 2011-04-12 06:14:44.685 102 13149.27 424.82 56694.47 88888.00 2011-04-12 06:14:45.685 102 13148.75 425.07 56695.20 88888.00 2011-04-12 06:14:46.685 102 13149.66 425.81 56695.57 88888.00 2011-04-12 06:14:47.685 102 13149.66 426.06 56696.06 88888.00 2011-04-12 06:14:48.685 102 13149.79 426.06 56696.43 88888.00 2011-04-12 06:14:49.685 102 13149.66 426.55 56696.55 88888.00 2011-04-12 06:14:50.685 102 13150.18 427.30 56696.92 88888.00 2011-04-12 06:14:51.685 102 13150.05 427.42 56698.38 88888.00 2011-04-12 06:14:52.685 102 13150.83 428.29 56698.38 88888.00 2011-04-12 06:14:53.685 102 13150.57 429.15 56699.00 88888.00 2011-04-12 06:14:54.685 102 13150.83 428.41 56699.48 88888.00 2011-04-12 06:14:55.685 102 13150.57 429.03 56699.85 88888.00 2011-04-12 06:14:56.685 102 13150.70 429.15 56700.46 88888.00 2011-04-12 06:14:57.685 102 13150.44 429.40 56701.07 88888.00 2011-04-12 06:14:58.685 102 13150.44 430.64 56701.81 88888.00 2011-04-12 06:14:59.685 102 13150.70 431.14 56701.56 88888.00 2011-04-12 06:15:00.685 102 13151.09 430.89 56701.56 88888.00 2011-04-12 06:15:01.685 102 13151.09 431.26 56702.42 88888.00 2011-04-12 06:15:02.685 102 13151.22 431.14 56703.27 88888.00 2011-04-12 06:15:03.685 102 13152.00 431.88 56703.64 88888.00 2011-04-12 06:15:04.685 102 13152.00 432.37 56703.76 88888.00 2011-04-12 06:15:05.685 102 13152.78 432.50 56704.98 88888.00 2011-04-12 06:15:06.685 102 13153.82 432.25 56704.62 88888.00 2011-04-12 06:15:07.685 102 13154.21 433.12 56706.45 88888.00 2011-04-12 06:15:08.685 102 13154.08 433.61 56707.19 88888.00 2011-04-12 06:15:09.685 102 13155.25 432.99 56707.31 88888.00 2011-04-12 06:15:10.685 102 13155.77 433.61 56707.43 88888.00 2011-04-12 06:15:11.685 102 13156.42 433.36 56708.29 88888.00 2011-04-12 06:15:12.685 102 13157.46 434.73 56708.41 88888.00 2011-04-12 06:15:13.685 102 13157.85 434.60 56710.00 88888.00 2011-04-12 06:15:14.685 102 13159.02 434.97 56709.51 88888.00 2011-04-12 06:15:15.685 102 13160.45 434.85 56709.27 88888.00 2011-04-12 06:15:16.685 102 13160.58 435.10 56710.61 88888.00 2011-04-12 06:15:17.685 102 13161.88 435.84 56711.71 88888.00 2011-04-12 06:15:18.685 102 13162.91 435.97 56711.83 88888.00 2011-04-12 06:15:19.685 102 13163.69 435.84 56712.08 88888.00 2011-04-12 06:15:20.685 102 13164.60 436.46 56712.81 88888.00 2011-04-12 06:15:21.685 102 13165.77 436.09 56713.30 88888.00 2011-04-12 06:15:22.685 102 13165.90 436.09 56714.40 88888.00 2011-04-12 06:15:23.685 102 13166.55 437.33 56714.16 88888.00 2011-04-12 06:15:24.685 102 13167.46 436.58 56714.77 88888.00 2011-04-12 06:15:25.685 102 13167.07 436.96 56715.87 88888.00 2011-04-12 06:15:26.685 102 13168.63 436.83 56716.11 88888.00 2011-04-12 06:15:27.685 102 13168.89 436.96 56716.84 88888.00 2011-04-12 06:15:28.685 102 13170.19 436.71 56716.84 88888.00 2011-04-12 06:15:29.685 102 13170.06 436.71 56717.70 88888.00 2011-04-12 06:15:30.685 102 13170.84 436.21 56717.70 88888.00 2011-04-12 06:15:31.685 102 13171.23 436.58 56718.68 88888.00 2011-04-12 06:15:32.685 102 13171.49 436.34 56718.31 88888.00 2011-04-12 06:15:33.685 102 13171.75 435.72 56718.56 88888.00 2011-04-12 06:15:34.685 102 13172.27 435.35 56719.29 88888.00 2011-04-12 06:15:35.685 102 13172.53 435.10 56720.27 88888.00 2011-04-12 06:15:36.685 102 13172.66 434.73 56720.64 88888.00 2011-04-12 06:15:37.685 102 13173.31 434.97 56720.39 88888.00 2011-04-12 06:15:38.685 102 13173.96 434.85 56721.37 88888.00 2011-04-12 06:15:39.685 102 13174.87 434.97 56721.61 88888.00 2011-04-12 06:15:40.685 102 13174.61 435.22 56721.25 88888.00 2011-04-12 06:15:41.685 102 13175.52 435.47 56721.86 88888.00 2011-04-12 06:15:42.685 102 13175.13 436.21 56722.84 88888.00 2011-04-12 06:15:43.685 102 13175.13 434.85 56722.47 88888.00 2011-04-12 06:15:44.685 102 13175.39 435.72 56723.45 88888.00 2011-04-12 06:15:45.685 102 13175.78 435.59 56723.20 88888.00 2011-04-12 06:15:46.685 102 13175.39 435.97 56723.69 88888.00 2011-04-12 06:15:47.685 102 13175.91 435.84 56723.69 88888.00 2011-04-12 06:15:48.685 102 13176.69 435.72 56724.30 88888.00 2011-04-12 06:15:49.685 102 13175.91 435.47 56724.67 88888.00 2011-04-12 06:15:50.685 102 13175.52 436.34 56724.55 88888.00 2011-04-12 06:15:51.685 102 13174.74 435.22 56724.67 88888.00 2011-04-12 06:15:52.685 102 13175.39 435.22 56725.28 88888.00 2011-04-12 06:15:53.685 102 13175.13 434.97 56725.40 88888.00 2011-04-12 06:15:54.685 102 13174.74 435.72 56725.53 88888.00 2011-04-12 06:15:55.685 102 13174.61 435.84 56725.16 88888.00 2011-04-12 06:15:56.685 102 13174.22 436.34 56725.89 88888.00 2011-04-12 06:15:57.685 102 13174.74 436.21 56726.02 88888.00 2011-04-12 06:15:58.685 102 13173.31 436.71 56726.14 88888.00 2011-04-12 06:15:59.685 102 13173.44 437.08 56726.02 88888.00 2011-04-12 06:16:00.685 102 13173.70 436.71 56725.89 88888.00 2011-04-12 06:16:01.685 102 13173.05 437.33 56726.87 88888.00 2011-04-12 06:16:02.685 102 13172.66 437.82 56726.75 88888.00 2011-04-12 06:16:03.685 102 13172.66 437.82 56726.38 88888.00 2011-04-12 06:16:04.685 102 13171.75 438.19 56726.38 88888.00 2011-04-12 06:16:05.685 102 13171.88 438.44 56726.62 88888.00 2011-04-12 06:16:06.685 102 13171.75 438.19 56726.99 88888.00 2011-04-12 06:16:07.685 102 13171.62 438.32 56727.24 88888.00 2011-04-12 06:16:08.685 102 13171.88 438.57 56726.26 88888.00 2011-04-12 06:16:09.685 102 13171.23 438.81 56726.75 88888.00 2011-04-12 06:16:10.685 102 13172.40 439.43 56726.50 88888.00 2011-04-12 06:16:11.685 102 13172.79 439.68 56727.36 88888.00 2011-04-12 06:16:12.685 102 13171.88 439.43 56726.75 88888.00 2011-04-12 06:16:13.685 102 13172.92 440.05 56727.36 88888.00 2011-04-12 06:16:14.685 102 13172.79 440.67 56727.36 88888.00 2011-04-12 06:16:15.685 102 13173.18 440.67 56727.61 88888.00 2011-04-12 06:16:16.685 102 13173.96 441.54 56727.85 88888.00 2011-04-12 06:16:17.685 102 13174.61 441.79 56728.21 88888.00 2011-04-12 06:16:18.685 102 13174.74 443.03 56727.85 88888.00 2011-04-12 06:16:19.685 102 13175.00 442.78 56728.95 88888.00 2011-04-12 06:16:20.685 102 13176.17 443.40 56728.58 88888.00 2011-04-12 06:16:21.685 102 13175.52 444.26 56728.83 88888.00 2011-04-12 06:16:22.685 102 13175.65 444.26 56728.71 88888.00 2011-04-12 06:16:23.685 102 13176.43 444.51 56728.83 88888.00 2011-04-12 06:16:24.685 102 13176.04 445.25 56729.20 88888.00 2011-04-12 06:16:25.685 102 13176.69 446.25 56728.46 88888.00 2011-04-12 06:16:26.685 102 13177.60 446.37 56729.68 88888.00 2011-04-12 06:16:27.685 102 13177.73 447.61 56729.56 88888.00 2011-04-12 06:16:28.685 102 13178.51 447.48 56730.17 88888.00 2011-04-12 06:16:29.685 102 13179.80 448.85 56730.54 88888.00 2011-04-12 06:16:30.685 102 13179.54 449.47 56730.54 88888.00 2011-04-12 06:16:31.685 102 13180.46 450.08 56731.03 88888.00 2011-04-12 06:16:32.685 102 13180.97 451.57 56731.03 88888.00 2011-04-12 06:16:33.685 102 13181.88 451.57 56731.15 88888.00 2011-04-12 06:16:34.685 102 13183.05 452.56 56731.64 88888.00 2011-04-12 06:16:35.685 102 13182.92 453.30 56731.76 88888.00 2011-04-12 06:16:36.685 102 13183.31 453.55 56732.62 88888.00 2011-04-12 06:16:37.685 102 13183.57 455.16 56732.38 88888.00 2011-04-12 06:16:38.685 102 13184.35 455.53 56733.23 88888.00 2011-04-12 06:16:39.685 102 13185.13 456.28 56733.35 88888.00 2011-04-12 06:16:40.685 102 13185.91 456.65 56734.33 88888.00 2011-04-12 06:16:41.685 102 13186.69 457.27 56734.21 88888.00 2011-04-12 06:16:42.685 102 13187.47 458.01 56733.47 88888.00 2011-04-12 06:16:43.685 102 13187.60 459.25 56734.33 88888.00 2011-04-12 06:16:44.685 102 13189.42 459.99 56734.45 88888.00 2011-04-12 06:16:45.685 102 13189.55 460.12 56734.82 88888.00 2011-04-12 06:16:46.685 102 13190.07 460.74 56735.31 88888.00 2011-04-12 06:16:47.685 102 13192.02 461.23 56735.92 88888.00 2011-04-12 06:16:48.685 102 13191.63 461.23 56737.02 88888.00 2011-04-12 06:16:49.685 102 13191.89 461.85 56736.29 88888.00 2011-04-12 06:16:50.685 102 13193.58 461.97 56736.16 88888.00 2011-04-12 06:16:51.685 102 13193.71 462.47 56736.65 88888.00 2011-04-12 06:16:52.685 102 13194.49 462.47 56737.14 88888.00 2011-04-12 06:16:53.685 102 13194.75 462.72 56737.39 88888.00 2011-04-12 06:16:54.685 102 13195.66 463.21 56737.75 88888.00 2011-04-12 06:16:55.685 102 13196.31 463.71 56738.24 88888.00 2011-04-12 06:16:56.685 102 13196.57 463.58 56739.46 88888.00 2011-04-12 06:16:57.685 102 13198.00 464.20 56738.73 88888.00 2011-04-12 06:16:58.685 102 13198.38 464.45 56738.49 88888.00 2011-04-12 06:16:59.685 102 13199.16 464.58 56739.34 88888.00 2011-04-12 06:17:00.685 102 13199.68 463.71 56739.95 88888.00 2011-04-12 06:17:01.685 102 13200.33 463.96 56740.69 88888.00 2011-04-12 06:17:02.685 102 13201.11 464.33 56739.83 88888.00 2011-04-12 06:17:03.685 102 13201.37 463.96 56740.32 88888.00 2011-04-12 06:17:04.685 102 13202.15 464.95 56740.44 88888.00 2011-04-12 06:17:05.685 102 13202.54 463.71 56740.81 88888.00 2011-04-12 06:17:06.685 102 13203.06 464.20 56740.69 88888.00 2011-04-12 06:17:07.685 102 13203.45 463.83 56742.03 88888.00 2011-04-12 06:17:08.685 102 13203.45 464.20 56741.66 88888.00 2011-04-12 06:17:09.685 102 13204.36 464.08 56741.42 88888.00 2011-04-12 06:17:10.685 102 13204.49 463.96 56741.42 88888.00 2011-04-12 06:17:11.685 102 13204.49 463.58 56742.77 88888.00 2011-04-12 06:17:12.685 102 13204.36 463.58 56742.77 88888.00 2011-04-12 06:17:13.685 102 13205.27 463.83 56742.16 88888.00 2011-04-12 06:17:14.685 102 13205.14 464.95 56742.03 88888.00 2011-04-12 06:17:15.685 102 13204.75 463.83 56742.89 88888.00 2011-04-12 06:17:16.685 102 13204.88 464.33 56743.25 88888.00 2011-04-12 06:17:17.685 102 13204.75 464.58 56742.89 88888.00 2011-04-12 06:17:18.685 102 13204.36 464.58 56743.13 88888.00 2011-04-12 06:17:19.685 102 13204.10 464.82 56743.50 88888.00 2011-04-12 06:17:20.685 102 13203.45 465.07 56743.25 88888.00 2011-04-12 06:17:21.685 102 13203.06 464.58 56743.50 88888.00 2011-04-12 06:17:22.685 102 13202.41 464.33 56743.13 88888.00 2011-04-12 06:17:23.685 102 13202.28 464.58 56743.50 88888.00 2011-04-12 06:17:24.685 102 13202.02 465.57 56742.89 88888.00 2011-04-12 06:17:25.685 102 13201.37 464.20 56742.89 88888.00 2011-04-12 06:17:26.685 102 13200.59 465.19 56743.62 88888.00 2011-04-12 06:17:27.685 102 13200.59 464.08 56743.74 88888.00 2011-04-12 06:17:28.685 102 13199.29 464.58 56742.77 88888.00 2011-04-12 06:17:29.685 102 13198.25 464.45 56743.01 88888.00 2011-04-12 06:17:30.685 102 13198.25 464.58 56742.64 88888.00 2011-04-12 06:17:31.685 102 13198.38 464.58 56742.16 88888.00 2011-04-12 06:17:32.685 102 13197.09 464.45 56742.40 88888.00 2011-04-12 06:17:33.685 102 13196.57 464.58 56742.64 88888.00 2011-04-12 06:17:34.685 102 13195.92 464.82 56742.40 88888.00 2011-04-12 06:17:35.685 102 13195.53 465.32 56741.79 88888.00 2011-04-12 06:17:36.685 102 13195.53 465.32 56742.16 88888.00 2011-04-12 06:17:37.685 102 13193.97 465.44 56741.91 88888.00 2011-04-12 06:17:38.685 102 13193.32 465.94 56741.66 88888.00 2011-04-12 06:17:39.685 102 13193.06 466.19 56741.79 88888.00 2011-04-12 06:17:40.685 102 13192.41 466.43 56740.93 88888.00 2011-04-12 06:17:41.685 102 13192.28 466.93 56740.81 88888.00 2011-04-12 06:17:42.685 102 13191.89 466.93 56741.42 88888.00 2011-04-12 06:17:43.685 102 13190.72 467.30 56741.18 88888.00 2011-04-12 06:17:44.685 102 13190.59 467.18 56740.69 88888.00 2011-04-12 06:17:45.685 102 13190.72 467.92 56740.07 88888.00 2011-04-12 06:17:46.685 102 13190.85 467.80 56740.81 88888.00 2011-04-12 06:17:47.685 102 13189.68 467.80 56740.57 88888.00 2011-04-12 06:17:48.685 102 13189.55 467.80 56740.81 88888.00 2011-04-12 06:17:49.685 102 13189.42 468.17 56739.83 88888.00 2011-04-12 06:17:50.685 102 13189.29 468.91 56741.05 88888.00 2011-04-12 06:17:51.685 102 13188.90 468.79 56740.57 88888.00 2011-04-12 06:17:52.685 102 13188.12 469.28 56741.18 88888.00 2011-04-12 06:17:53.685 102 13187.73 469.03 56740.69 88888.00 2011-04-12 06:17:54.685 102 13187.60 470.27 56740.69 88888.00 2011-04-12 06:17:55.685 102 13187.34 469.90 56740.57 88888.00 2011-04-12 06:17:56.685 102 13187.21 470.52 56739.95 88888.00 2011-04-12 06:17:57.685 102 13186.95 470.40 56740.20 88888.00 2011-04-12 06:17:58.685 102 13186.56 470.77 56740.69 88888.00 2011-04-12 06:17:59.685 102 13186.82 471.51 56740.07 88888.00 2011-04-12 06:18:00.685 102 13185.26 472.01 56739.95 88888.00 2011-04-12 06:18:01.685 102 13186.17 471.51 56740.32 88888.00 2011-04-12 06:18:02.685 102 13186.04 472.63 56739.95 88888.00 2011-04-12 06:18:03.685 102 13186.30 472.01 56740.32 88888.00 2011-04-12 06:18:04.685 102 13186.04 472.25 56739.83 88888.00 2011-04-12 06:18:05.685 102 13185.91 472.50 56740.20 88888.00 2011-04-12 06:18:06.685 102 13185.13 472.25 56739.34 88888.00 2011-04-12 06:18:07.685 102 13185.39 472.38 56739.22 88888.00 2011-04-12 06:18:08.685 102 13184.09 473.37 56739.34 88888.00 2011-04-12 06:18:09.685 102 13184.09 472.63 56739.34 88888.00 2011-04-12 06:18:10.685 102 13184.22 473.00 56738.98 88888.00 2011-04-12 06:18:11.685 102 13184.22 473.00 56739.34 88888.00 2011-04-12 06:18:12.685 102 13184.09 473.25 56739.10 88888.00 2011-04-12 06:18:13.685 102 13183.18 473.62 56739.34 88888.00 2011-04-12 06:18:14.685 102 13183.83 473.37 56738.98 88888.00 2011-04-12 06:18:15.685 102 13184.22 472.63 56739.46 88888.00 2011-04-12 06:18:16.685 102 13183.83 472.63 56739.22 88888.00 2011-04-12 06:18:17.685 102 13183.57 472.75 56738.61 88888.00 2011-04-12 06:18:18.685 102 13183.83 472.50 56738.12 88888.00 2011-04-12 06:18:19.685 102 13183.96 472.87 56738.73 88888.00 2011-04-12 06:18:20.685 102 13183.31 473.25 56738.61 88888.00 2011-04-12 06:18:21.685 102 13183.96 473.25 56738.73 88888.00 2011-04-12 06:18:22.685 102 13183.83 473.49 56738.73 88888.00 2011-04-12 06:18:23.685 102 13184.48 473.37 56737.75 88888.00 2011-04-12 06:18:24.685 102 13185.26 473.25 56738.24 88888.00 2011-04-12 06:18:25.685 102 13185.26 473.00 56738.49 88888.00 2011-04-12 06:18:26.685 102 13184.61 473.49 56737.88 88888.00 2011-04-12 06:18:27.685 102 13185.00 472.87 56738.24 88888.00 2011-04-12 06:18:28.685 102 13185.13 473.74 56738.12 88888.00 2011-04-12 06:18:29.685 102 13184.61 473.00 56737.02 88888.00 2011-04-12 06:18:30.685 102 13186.04 473.00 56738.49 88888.00 2011-04-12 06:18:31.685 102 13186.69 473.62 56738.00 88888.00 2011-04-12 06:18:32.685 102 13185.91 473.25 56737.63 88888.00 2011-04-12 06:18:33.685 102 13186.43 473.25 56737.75 88888.00 2011-04-12 06:18:34.685 102 13186.30 473.99 56737.51 88888.00 2011-04-12 06:18:35.685 102 13186.04 474.11 56737.39 88888.00 2011-04-12 06:18:36.685 102 13187.08 473.74 56737.63 88888.00 2011-04-12 06:18:37.685 102 13187.08 474.11 56738.12 88888.00 2011-04-12 06:18:38.685 102 13187.60 474.73 56738.00 88888.00 2011-04-12 06:18:39.685 102 13186.82 474.48 56738.12 88888.00 2011-04-12 06:18:40.685 102 13187.47 473.99 56737.02 88888.00 2011-04-12 06:18:41.685 102 13187.08 473.62 56737.51 88888.00 2011-04-12 06:18:42.685 102 13187.08 473.99 56737.51 88888.00 2011-04-12 06:18:43.685 102 13185.91 474.24 56737.14 88888.00 2011-04-12 06:18:44.685 102 13186.69 473.99 56737.88 88888.00 2011-04-12 06:18:45.685 102 13184.61 473.49 56736.90 88888.00 2011-04-12 06:18:46.685 102 13185.26 473.49 56736.90 88888.00 2011-04-12 06:18:47.685 102 13184.35 474.11 56736.41 88888.00 2011-04-12 06:18:48.685 102 13183.05 474.11 56736.53 88888.00 2011-04-12 06:18:49.685 102 13182.92 473.25 56736.77 88888.00 2011-04-12 06:18:50.685 102 13182.53 473.25 56735.80 88888.00 2011-04-12 06:18:51.685 102 13180.58 473.37 56735.06 88888.00 2011-04-12 06:18:52.685 102 13179.80 473.00 56735.31 88888.00 2011-04-12 06:18:53.685 102 13179.16 472.63 56734.45 88888.00 2011-04-12 06:18:54.685 102 13177.60 472.13 56735.31 88888.00 2011-04-12 06:18:55.685 102 13177.08 472.75 56734.45 88888.00 2011-04-12 06:18:56.685 102 13177.08 472.63 56734.33 88888.00 2011-04-12 06:18:57.685 102 13175.78 472.01 56733.72 88888.00 2011-04-12 06:18:58.685 102 13175.52 471.39 56733.96 88888.00 2011-04-12 06:18:59.685 102 13175.13 471.64 56732.98 88888.00 2011-04-12 06:19:00.685 102 13174.61 472.13 56732.86 88888.00 2011-04-12 06:19:01.685 102 13174.48 471.26 56732.62 88888.00 2011-04-12 06:19:02.685 102 13174.48 471.39 56732.25 88888.00 2011-04-12 06:19:03.685 102 13173.96 471.51 56731.88 88888.00 2011-04-12 06:19:04.685 102 13173.70 471.39 56731.39 88888.00 2011-04-12 06:19:05.685 102 13174.09 470.89 56731.39 88888.00 2011-04-12 06:19:06.685 102 13173.70 471.02 56730.42 88888.00 2011-04-12 06:19:07.685 102 13173.18 471.39 56731.03 88888.00 2011-04-12 06:19:08.685 102 13172.53 471.39 56731.03 88888.00 2011-04-12 06:19:09.685 102 13172.27 471.26 56729.80 88888.00 2011-04-12 06:19:10.685 102 13172.40 472.13 56730.29 88888.00 2011-04-12 06:19:11.685 102 13171.23 471.26 56729.93 88888.00 2011-04-12 06:19:12.685 102 13171.49 471.26 56730.29 88888.00 2011-04-12 06:19:13.685 102 13171.23 470.89 56730.17 88888.00 2011-04-12 06:19:14.685 102 13170.19 471.39 56730.17 88888.00 2011-04-12 06:19:15.685 102 13169.93 471.26 56729.56 88888.00 2011-04-12 06:19:16.685 102 13168.50 471.64 56729.80 88888.00 2011-04-12 06:19:17.685 102 13168.11 472.13 56728.95 88888.00 2011-04-12 06:19:18.685 102 13168.11 472.01 56728.34 88888.00 2011-04-12 06:19:19.685 102 13167.85 472.01 56728.58 88888.00 2011-04-12 06:19:20.685 102 13167.59 472.25 56727.85 88888.00 2011-04-12 06:19:21.685 102 13167.98 471.51 56728.46 88888.00 2011-04-12 06:19:22.685 102 13167.59 471.76 56728.46 88888.00 2011-04-12 06:19:23.685 102 13166.16 470.89 56728.46 88888.00 2011-04-12 06:19:24.685 102 13166.42 471.39 56728.21 88888.00 2011-04-12 06:19:25.685 102 13165.25 471.02 56727.85 88888.00 2011-04-12 06:19:26.685 102 13165.77 471.39 56727.61 88888.00 2011-04-12 06:19:27.685 102 13165.38 470.52 56727.61 88888.00 2011-04-12 06:19:28.685 102 13164.73 470.64 56727.24 88888.00 2011-04-12 06:19:29.685 102 13164.86 470.77 56727.73 88888.00 2011-04-12 06:19:30.685 102 13164.08 470.77 56727.12 88888.00 2011-04-12 06:19:31.685 102 13163.17 469.53 56727.36 88888.00 2011-04-12 06:19:32.685 102 13163.04 469.90 56726.99 88888.00 2011-04-12 06:19:33.685 102 13162.52 470.15 56726.87 88888.00 2011-04-12 06:19:34.685 102 13162.00 470.03 56726.26 88888.00 2011-04-12 06:19:35.685 102 13161.23 470.52 56726.62 88888.00 2011-04-12 06:19:36.685 102 13160.58 470.27 56725.89 88888.00 2011-04-12 06:19:37.685 102 13160.32 470.27 56726.75 88888.00 2011-04-12 06:19:38.685 102 13159.41 469.90 56726.62 88888.00 2011-04-12 06:19:39.685 102 13158.24 470.27 56725.16 88888.00 2011-04-12 06:19:40.685 102 13157.33 470.27 56726.14 88888.00 2011-04-12 06:19:41.685 102 13156.16 470.03 56725.65 88888.00 2011-04-12 06:19:42.685 102 13155.38 469.53 56725.16 88888.00 2011-04-12 06:19:43.685 102 13154.60 469.65 56724.67 88888.00 2011-04-12 06:19:44.685 102 13153.17 469.65 56724.79 88888.00 2011-04-12 06:19:45.685 102 13152.39 469.90 56724.43 88888.00 2011-04-12 06:19:46.685 102 13151.35 469.41 56723.69 88888.00 2011-04-12 06:19:47.685 102 13151.22 469.53 56723.57 88888.00 2011-04-12 06:19:48.685 102 13150.05 468.91 56723.20 88888.00 2011-04-12 06:19:49.685 102 13149.66 468.91 56722.59 88888.00 2011-04-12 06:19:50.685 102 13148.62 468.79 56722.59 88888.00 2011-04-12 06:19:51.685 102 13147.06 469.53 56722.59 88888.00 2011-04-12 06:19:52.685 102 13147.06 469.16 56721.73 88888.00 2011-04-12 06:19:53.685 102 13146.67 468.91 56721.12 88888.00 2011-04-12 06:19:54.685 102 13146.41 467.67 56721.49 88888.00 2011-04-12 06:19:55.685 102 13145.63 468.29 56721.00 88888.00 2011-04-12 06:19:56.685 102 13145.24 468.42 56720.64 88888.00 2011-04-12 06:19:57.685 102 13144.59 468.04 56720.64 88888.00 2011-04-12 06:19:58.685 102 13144.72 468.54 56719.78 88888.00 2011-04-12 06:19:59.685 102 13144.85 467.80 56719.29 88888.00 2011-04-12 06:20:00.685 102 13143.94 468.54 56720.15 88888.00 2011-04-12 06:20:01.685 102 13144.21 468.91 56719.66 88888.00 2011-04-12 06:20:02.685 102 13144.21 468.66 56719.05 88888.00 2011-04-12 06:20:03.685 102 13143.68 469.16 56718.19 88888.00 2011-04-12 06:20:04.685 102 13143.94 469.16 56718.93 88888.00 2011-04-12 06:20:05.685 102 13144.72 469.16 56718.93 88888.00 2011-04-12 06:20:06.685 102 13144.59 469.90 56718.68 88888.00 2011-04-12 06:20:07.685 102 13144.72 469.78 56717.46 88888.00 2011-04-12 06:20:08.685 102 13145.63 469.90 56718.31 88888.00 2011-04-12 06:20:09.685 102 13145.50 470.27 56717.95 88888.00 2011-04-12 06:20:10.685 102 13145.76 470.52 56718.31 88888.00 2011-04-12 06:20:11.685 102 13146.15 470.40 56717.46 88888.00 2011-04-12 06:20:12.685 102 13146.54 471.14 56716.97 88888.00 2011-04-12 06:20:13.685 102 13147.71 470.89 56717.58 88888.00 2011-04-12 06:20:14.685 102 13148.75 471.64 56717.82 88888.00 2011-04-12 06:20:16.685 102 13149.92 472.13 56717.58 88888.00 2011-04-12 06:20:17.685 102 13150.96 472.01 56717.82 88888.00 2011-04-12 06:20:18.685 102 13151.48 472.50 56717.46 88888.00 2011-04-12 06:20:19.685 102 13152.13 472.87 56717.95 88888.00 2011-04-12 06:20:20.685 102 13152.13 473.25 56718.43 88888.00 2011-04-12 06:20:21.685 102 13152.78 473.74 56718.56 88888.00 2011-04-12 06:20:22.685 102 13153.30 473.49 56718.68 88888.00 2011-04-12 06:20:23.685 102 13154.21 473.49 56717.82 88888.00 2011-04-12 06:20:24.685 102 13154.34 473.49 56718.43 88888.00 2011-04-12 06:20:25.685 102 13154.47 474.11 56718.93 88888.00 2011-04-12 06:20:26.685 102 13155.51 474.48 56718.43 88888.00 2011-04-12 06:20:27.685 102 13156.55 474.24 56719.78 88888.00 2011-04-12 06:20:28.685 102 13157.46 475.10 56719.05 88888.00 2011-04-12 06:20:29.685 102 13157.33 475.47 56718.80 88888.00 2011-04-12 06:20:30.685 102 13158.37 475.35 56719.29 88888.00 2011-04-12 06:20:31.685 102 13158.24 476.34 56719.78 88888.00 2011-04-12 06:20:32.685 102 13159.15 475.60 56719.41 88888.00 2011-04-12 06:20:33.685 102 13158.89 475.97 56719.78 88888.00 2011-04-12 06:20:34.685 102 13159.02 476.09 56720.39 88888.00 2011-04-12 06:20:35.685 102 13158.89 476.22 56719.66 88888.00 2011-04-12 06:20:36.685 102 13158.24 476.59 56719.90 88888.00 2011-04-12 06:20:37.685 102 13158.76 476.47 56720.15 88888.00 2011-04-12 06:20:38.685 102 13158.76 476.22 56720.27 88888.00 2011-04-12 06:20:39.685 102 13158.50 477.08 56720.02 88888.00 2011-04-12 06:20:40.685 102 13157.33 476.96 56720.64 88888.00 2011-04-12 06:20:41.685 102 13158.11 476.96 56720.27 88888.00 2011-04-12 06:20:42.685 102 13157.85 476.96 56720.64 88888.00 2011-04-12 06:20:43.685 102 13157.33 476.09 56719.66 88888.00 2011-04-12 06:20:44.685 102 13157.20 476.71 56719.90 88888.00 2011-04-12 06:20:45.685 102 13156.55 476.71 56719.90 88888.00 2011-04-12 06:20:46.685 102 13156.29 476.59 56719.66 88888.00 2011-04-12 06:20:47.685 102 13157.20 475.85 56719.78 88888.00 2011-04-12 06:20:48.685 102 13156.55 475.72 56719.17 88888.00 2011-04-12 06:20:49.685 102 13156.29 476.09 56719.17 88888.00 2011-04-12 06:20:50.685 102 13155.90 475.47 56719.66 88888.00 2011-04-12 06:20:51.685 102 13156.03 475.23 56719.54 88888.00 2011-04-12 06:20:52.685 102 13155.64 475.35 56718.80 88888.00 2011-04-12 06:20:53.685 102 13155.51 475.10 56719.29 88888.00 2011-04-12 06:20:54.685 102 13155.90 475.10 56718.93 88888.00 2011-04-12 06:20:55.685 102 13155.38 476.34 56719.41 88888.00 2011-04-12 06:20:56.685 102 13155.77 475.72 56719.66 88888.00 2011-04-12 06:20:57.685 102 13155.77 476.47 56719.41 88888.00 2011-04-12 06:20:58.685 102 13155.90 476.34 56718.43 88888.00 2011-04-12 06:20:59.685 102 13156.16 476.47 56719.66 88888.00 2011-04-12 06:21:00.685 102 13156.03 476.59 56719.29 88888.00 2011-04-12 06:21:01.685 102 13155.51 476.47 56719.41 88888.00 2011-04-12 06:21:02.685 102 13156.03 476.96 56719.29 88888.00 2011-04-12 06:21:03.685 102 13155.90 476.47 56719.41 88888.00 2011-04-12 06:21:04.685 102 13154.86 476.34 56719.54 88888.00 2011-04-12 06:21:05.685 102 13154.73 477.21 56719.66 88888.00 2011-04-12 06:21:06.685 102 13154.99 476.47 56719.41 88888.00 2011-04-12 06:21:07.685 102 13154.86 477.46 56718.93 88888.00 2011-04-12 06:21:08.685 102 13154.34 477.08 56720.51 88888.00 2011-04-12 06:21:09.685 102 13153.95 477.46 56719.41 88888.00 2011-04-12 06:21:10.685 102 13153.95 478.08 56720.02 88888.00 2011-04-12 06:21:11.685 102 13154.21 477.95 56719.29 88888.00 2011-04-12 06:21:12.685 102 13154.08 478.32 56719.66 88888.00 2011-04-12 06:21:13.685 102 13153.69 478.32 56719.29 88888.00 2011-04-12 06:21:14.685 102 13154.08 478.69 56719.29 88888.00 2011-04-12 06:21:15.685 102 13154.08 478.69 56719.17 88888.00 2011-04-12 06:21:16.685 102 13154.08 478.20 56720.64 88888.00 2011-04-12 06:21:17.685 102 13153.56 478.45 56720.15 88888.00 2011-04-12 06:21:18.685 102 13153.17 478.20 56720.39 88888.00 2011-04-12 06:21:19.685 102 13153.43 477.95 56720.15 88888.00 2011-04-12 06:21:20.685 102 13152.91 478.20 56720.39 88888.00 2011-04-12 06:21:21.685 102 13153.43 478.20 56719.17 88888.00 2011-04-12 06:21:22.685 102 13153.30 478.08 56720.39 88888.00 2011-04-12 06:21:23.685 102 13153.82 478.32 56720.64 88888.00 2011-04-12 06:21:24.685 102 13153.56 478.45 56720.76 88888.00 2011-04-12 06:21:25.685 102 13154.47 478.45 56720.64 88888.00 2011-04-12 06:21:26.685 102 13153.95 477.95 56720.88 88888.00 2011-04-12 06:21:27.685 102 13154.86 478.57 56720.39 88888.00 2011-04-12 06:21:28.685 102 13154.47 478.45 56720.51 88888.00 2011-04-12 06:21:29.684 102 13154.60 478.94 56720.76 88888.00 2011-04-12 06:21:30.684 102 13154.99 478.57 56720.02 88888.00 2011-04-12 06:21:31.684 102 13155.12 479.44 56720.51 88888.00 2011-04-12 06:21:32.684 102 13155.51 479.56 56720.88 88888.00 2011-04-12 06:21:33.684 102 13155.77 479.93 56720.64 88888.00 2011-04-12 06:21:34.684 102 13155.77 479.56 56720.64 88888.00 2011-04-12 06:21:35.684 102 13155.38 479.19 56721.25 88888.00 2011-04-12 06:21:36.684 102 13155.25 480.31 56721.73 88888.00 2011-04-12 06:21:37.684 102 13155.64 480.06 56721.25 88888.00 2011-04-12 06:21:38.684 102 13155.77 480.43 56721.00 88888.00 2011-04-12 06:21:39.684 102 13156.03 481.17 56720.88 88888.00 2011-04-12 06:21:40.684 102 13155.77 480.43 56721.49 88888.00 2011-04-12 06:21:41.684 102 13156.03 480.92 56721.86 88888.00 2011-04-12 06:21:42.684 102 13156.42 480.06 56721.37 88888.00 2011-04-12 06:21:43.684 102 13155.77 480.55 56721.25 88888.00 2011-04-12 06:21:44.684 102 13156.81 480.06 56721.37 88888.00 2011-04-12 06:21:45.684 102 13156.42 480.31 56721.73 88888.00 2011-04-12 06:21:46.684 102 13157.98 480.43 56721.73 88888.00 2011-04-12 06:21:47.684 102 13158.24 480.31 56720.76 88888.00 2011-04-12 06:21:48.684 102 13158.50 480.55 56721.12 88888.00 2011-04-12 06:21:49.684 102 13158.89 481.05 56721.37 88888.00 2011-04-12 06:21:50.684 102 13159.41 480.68 56721.00 88888.00 2011-04-12 06:21:51.684 102 13160.19 481.92 56721.12 88888.00 2011-04-12 06:21:52.684 102 13160.32 482.04 56721.25 88888.00 2011-04-12 06:21:53.684 102 13160.71 482.04 56721.00 88888.00 2011-04-12 06:21:54.684 102 13162.26 482.78 56720.88 88888.00 2011-04-12 06:21:55.684 102 13161.88 482.91 56721.12 88888.00 2011-04-12 06:21:56.684 102 13162.52 483.28 56721.86 88888.00 2011-04-12 06:21:57.684 102 13162.91 484.76 56722.10 88888.00 2011-04-12 06:21:58.684 102 13163.56 484.39 56721.86 88888.00 2011-04-12 06:21:59.684 102 13163.95 484.64 56721.49 88888.00 2011-04-12 06:22:00.684 102 13164.99 485.88 56722.47 88888.00 2011-04-12 06:22:01.684 102 13164.99 486.37 56722.10 88888.00 2011-04-12 06:22:02.684 102 13164.86 486.50 56722.71 88888.00 2011-04-12 06:22:03.684 102 13165.38 487.12 56722.35 88888.00 2011-04-12 06:22:04.684 102 13165.38 487.36 56723.57 88888.00 2011-04-12 06:22:05.684 102 13165.12 487.49 56722.59 88888.00 2011-04-12 06:22:06.684 102 13165.90 487.74 56722.59 88888.00 2011-04-12 06:22:07.684 102 13166.55 488.85 56723.32 88888.00 2011-04-12 06:22:08.684 102 13166.94 488.11 56723.08 88888.00 2011-04-12 06:22:09.684 102 13167.07 487.74 56723.57 88888.00 2011-04-12 06:22:10.684 102 13168.76 488.11 56723.82 88888.00 2011-04-12 06:22:11.684 102 13169.15 488.60 56723.45 88888.00 2011-04-12 06:22:12.684 102 13170.19 489.22 56723.94 88888.00 2011-04-12 06:22:13.684 102 13170.32 488.36 56724.06 88888.00 2011-04-12 06:22:14.684 102 13170.84 489.59 56723.32 88888.00 2011-04-12 06:22:15.684 102 13171.75 488.73 56723.69 88888.00 2011-04-12 06:22:16.684 102 13172.14 488.97 56724.18 88888.00 2011-04-12 06:22:17.684 102 13172.53 489.72 56724.30 88888.00 2011-04-12 06:22:18.684 102 13173.57 490.46 56723.57 88888.00 2011-04-12 06:22:19.684 102 13172.53 489.59 56724.67 88888.00 2011-04-12 06:22:20.684 102 13172.92 489.97 56724.55 88888.00 2011-04-12 06:22:21.684 102 13172.27 489.97 56725.28 88888.00 2011-04-12 06:22:22.684 102 13172.27 490.34 56724.67 88888.00 2011-04-12 06:22:23.684 102 13173.44 491.20 56725.04 88888.00 2011-04-12 06:22:24.684 102 13173.05 491.33 56725.53 88888.00 2011-04-12 06:22:25.684 102 13172.01 491.33 56724.67 88888.00 2011-04-12 06:22:26.684 102 13171.75 491.70 56725.53 88888.00 2011-04-12 06:22:27.684 102 13171.88 491.45 56724.79 88888.00 2011-04-12 06:22:28.684 102 13171.75 491.70 56725.40 88888.00 2011-04-12 06:22:29.684 102 13170.84 491.58 56725.40 88888.00 2011-04-12 06:22:30.684 102 13170.71 491.95 56725.28 88888.00 2011-04-12 06:22:31.684 102 13170.06 491.95 56725.28 88888.00 2011-04-12 06:22:32.684 102 13169.93 492.32 56725.16 88888.00 2011-04-12 06:22:33.684 102 13169.93 492.57 56725.04 88888.00 2011-04-12 06:22:34.684 102 13169.54 492.57 56725.53 88888.00 2011-04-12 06:22:35.684 102 13169.67 491.82 56725.04 88888.00 2011-04-12 06:22:36.684 102 13168.76 492.32 56725.16 88888.00 2011-04-12 06:22:37.684 102 13169.41 492.07 56725.16 88888.00 2011-04-12 06:22:38.684 102 13168.63 492.57 56724.55 88888.00 2011-04-12 06:22:39.684 102 13169.15 492.69 56724.91 88888.00 2011-04-12 06:22:40.684 102 13169.02 493.06 56725.04 88888.00 2011-04-12 06:22:41.684 102 13169.67 492.69 56724.91 88888.00 2011-04-12 06:22:42.684 102 13167.85 493.06 56725.04 88888.00 2011-04-12 06:22:43.684 102 13169.02 493.06 56725.16 88888.00 2011-04-12 06:22:44.684 102 13168.37 493.19 56725.53 88888.00 2011-04-12 06:22:45.684 102 13168.11 493.81 56725.65 88888.00 2011-04-12 06:22:46.684 102 13167.85 493.68 56724.91 88888.00 2011-04-12 06:22:47.684 102 13167.33 493.06 56725.04 88888.00 2011-04-12 06:22:48.684 102 13166.94 493.68 56725.40 88888.00 2011-04-12 06:22:49.684 102 13167.20 494.30 56725.16 88888.00 2011-04-12 06:22:50.684 102 13166.81 494.18 56724.55 88888.00 2011-04-12 06:22:51.684 102 13165.38 494.05 56724.91 88888.00 2011-04-12 06:22:52.684 102 13166.03 494.55 56725.40 88888.00 2011-04-12 06:22:53.684 102 13164.86 493.68 56723.94 88888.00 2011-04-12 06:22:54.684 102 13163.56 494.92 56724.67 88888.00 2011-04-12 06:22:55.684 102 13162.91 494.55 56723.69 88888.00 2011-04-12 06:22:56.684 102 13162.26 494.42 56724.79 88888.00 2011-04-12 06:22:57.684 102 13161.49 494.42 56723.82 88888.00 2011-04-12 06:22:58.684 102 13161.10 494.55 56724.18 88888.00 2011-04-12 06:22:59.684 102 13159.41 494.55 56724.18 88888.00 2011-04-12 06:23:00.684 102 13159.41 494.30 56723.08 88888.00 2011-04-12 06:23:01.684 102 13158.37 494.55 56723.20 88888.00 2011-04-12 06:23:02.684 102 13157.46 494.30 56722.35 88888.00 2011-04-12 06:23:03.684 102 13156.94 494.42 56722.10 88888.00 2011-04-12 06:23:04.684 102 13155.77 494.30 56722.23 88888.00 2011-04-12 06:23:05.684 102 13154.73 494.30 56722.23 88888.00 2011-04-12 06:23:06.684 102 13154.34 493.43 56721.73 88888.00 2011-04-12 06:23:07.684 102 13154.86 493.93 56720.88 88888.00 2011-04-12 06:23:08.684 102 13153.82 493.56 56720.88 88888.00 2011-04-12 06:23:09.684 102 13153.17 492.57 56720.51 88888.00 2011-04-12 06:23:10.684 102 13152.65 492.44 56720.15 88888.00 2011-04-12 06:23:11.684 102 13152.78 492.44 56719.90 88888.00 2011-04-12 06:23:12.684 102 13151.48 492.07 56719.78 88888.00 2011-04-12 06:23:13.684 102 13151.74 490.96 56720.27 88888.00 2011-04-12 06:23:14.684 102 13150.44 490.58 56719.29 88888.00 2011-04-12 06:23:15.684 102 13149.79 489.97 56719.29 88888.00 2011-04-12 06:23:16.684 102 13149.40 489.97 56718.43 88888.00 2011-04-12 06:23:17.684 102 13148.62 489.97 56717.95 88888.00 2011-04-12 06:23:18.684 102 13147.97 489.22 56718.43 88888.00 2011-04-12 06:23:19.684 102 13147.19 489.35 56717.46 88888.00 2011-04-12 06:23:20.684 102 13146.28 489.10 56718.07 88888.00 2011-04-12 06:23:21.684 102 13145.89 488.60 56717.46 88888.00 2011-04-12 06:23:22.684 102 13144.33 488.36 56717.95 88888.00 2011-04-12 06:23:23.684 102 13142.13 487.98 56716.72 88888.00 2011-04-12 06:23:24.684 102 13141.87 487.98 56716.72 88888.00 2011-04-12 06:23:25.684 102 13140.05 487.36 56715.87 88888.00 2011-04-12 06:23:26.684 102 13139.92 487.24 56715.87 88888.00 2011-04-12 06:23:27.684 102 13138.10 487.12 56714.77 88888.00 2011-04-12 06:23:28.684 102 13138.36 487.24 56714.77 88888.00 2011-04-12 06:23:29.684 102 13137.84 487.61 56714.77 88888.00 2011-04-12 06:23:30.684 102 13137.19 486.99 56714.28 88888.00 2011-04-12 06:23:31.684 102 13137.45 487.24 56714.52 88888.00 2011-04-12 06:23:32.684 102 13136.15 487.74 56713.42 88888.00 2011-04-12 06:23:33.684 102 13135.89 488.11 56713.05 88888.00 2011-04-12 06:23:34.684 102 13135.76 488.11 56713.05 88888.00 2011-04-12 06:23:35.684 102 13134.85 488.23 56712.81 88888.00 2011-04-12 06:23:36.684 102 13134.72 489.10 56712.32 88888.00 2011-04-12 06:23:37.684 102 13134.46 489.10 56711.83 88888.00 2011-04-12 06:23:38.684 102 13134.59 488.97 56711.83 88888.00 2011-04-12 06:23:39.684 102 13133.94 489.22 56711.10 88888.00 2011-04-12 06:23:40.684 102 13133.68 489.72 56711.22 88888.00 2011-04-12 06:23:41.684 102 13134.20 489.59 56710.86 88888.00 2011-04-12 06:23:42.684 102 13133.55 489.47 56709.88 88888.00 2011-04-12 06:23:43.684 102 13134.20 490.21 56710.12 88888.00 2011-04-12 06:23:44.684 102 13135.76 489.84 56709.27 88888.00 2011-04-12 06:23:45.684 102 13135.76 489.72 56709.88 88888.00 2011-04-12 06:23:46.684 102 13135.50 489.59 56709.88 88888.00 2011-04-12 06:23:47.684 102 13136.15 490.58 56708.53 88888.00 2011-04-12 06:23:48.684 102 13136.80 490.96 56709.75 88888.00 2011-04-12 06:23:49.684 102 13136.67 490.96 56709.27 88888.00 2011-04-12 06:23:50.684 102 13137.97 492.32 56709.63 88888.00 2011-04-12 06:23:51.684 102 13137.84 492.32 56710.24 88888.00 2011-04-12 06:23:52.684 102 13138.49 493.56 56709.63 88888.00 2011-04-12 06:23:53.684 102 13139.66 493.56 56710.00 88888.00 2011-04-12 06:23:54.684 102 13139.40 493.93 56709.75 88888.00 2011-04-12 06:23:55.684 102 13140.57 494.55 56709.88 88888.00 2011-04-12 06:23:56.684 102 13140.44 495.54 56710.73 88888.00 2011-04-12 06:23:57.684 102 13140.44 495.66 56710.61 88888.00 2011-04-12 06:23:58.684 102 13141.09 496.78 56710.00 88888.00 2011-04-12 06:23:59.684 102 13140.83 497.03 56711.10 88888.00 2011-04-12 06:24:00.684 102 13141.48 497.52 56710.73 88888.00 2011-04-12 06:24:01.684 102 13143.04 497.89 56711.22 88888.00 2011-04-12 06:24:02.684 102 13142.13 499.38 56710.61 88888.00 2011-04-12 06:24:03.684 102 13142.13 499.25 56711.46 88888.00 2011-04-12 06:24:04.684 102 13142.52 499.13 56711.34 88888.00 2011-04-12 06:24:05.684 102 13142.65 499.13 56711.34 88888.00 2011-04-12 06:24:06.684 102 13142.39 500.25 56711.95 88888.00 2011-04-12 06:24:07.684 102 13142.26 500.00 56711.95 88888.00 2011-04-12 06:24:08.684 102 13141.87 500.12 56711.59 88888.00 2011-04-12 06:24:09.684 102 13142.65 500.12 56711.59 88888.00 2011-04-12 06:24:10.684 102 13141.09 500.62 56711.95 88888.00 2011-04-12 06:24:11.684 102 13141.22 500.99 56711.95 88888.00 2011-04-12 06:24:12.684 102 13141.74 500.74 56711.71 88888.00 2011-04-12 06:24:13.684 102 13141.87 500.25 56712.57 88888.00 2011-04-12 06:24:14.684 102 13142.65 501.24 56712.20 88888.00 2011-04-12 06:24:15.684 102 13142.00 501.24 56711.71 88888.00 2011-04-12 06:24:16.684 102 13142.13 500.86 56711.59 88888.00 2011-04-12 06:24:17.684 102 13141.74 500.99 56712.45 88888.00 2011-04-12 06:24:18.684 102 13141.35 500.86 56712.32 88888.00 2011-04-12 06:24:19.684 102 13141.22 501.48 56712.32 88888.00 2011-04-12 06:24:20.684 102 13140.44 501.24 56711.95 88888.00 2011-04-12 06:24:21.684 102 13140.96 501.48 56712.32 88888.00 2011-04-12 06:24:22.684 102 13140.44 501.48 56711.83 88888.00 2011-04-12 06:24:23.684 102 13140.70 502.10 56711.71 88888.00 2011-04-12 06:24:24.684 102 13140.83 501.73 56710.86 88888.00 2011-04-12 06:24:25.684 102 13141.09 501.98 56711.71 88888.00 2011-04-12 06:24:26.684 102 13140.18 502.23 56711.46 88888.00 2011-04-12 06:24:27.684 102 13140.44 501.98 56710.86 88888.00 2011-04-12 06:24:28.684 102 13140.31 502.23 56710.73 88888.00 2011-04-12 06:24:29.684 102 13139.27 502.47 56711.22 88888.00 2011-04-12 06:24:30.684 102 13140.83 502.10 56711.46 88888.00 2011-04-12 06:24:31.684 102 13139.92 503.22 56711.22 88888.00 2011-04-12 06:24:32.684 102 13139.40 503.59 56710.24 88888.00 2011-04-12 06:24:33.684 102 13139.40 502.35 56711.10 88888.00 2011-04-12 06:24:34.684 102 13139.53 502.10 56710.24 88888.00 2011-04-12 06:24:35.684 102 13139.92 501.86 56710.12 88888.00 2011-04-12 06:24:36.684 102 13139.92 501.73 56709.51 88888.00 2011-04-12 06:24:37.684 102 13139.40 501.61 56709.88 88888.00 2011-04-12 06:24:38.684 102 13140.05 501.11 56709.63 88888.00 2011-04-12 06:24:39.684 102 13139.92 501.73 56709.14 88888.00 2011-04-12 06:24:40.684 102 13140.18 500.62 56709.63 88888.00 2011-04-12 06:24:41.684 102 13140.83 500.37 56709.27 88888.00 2011-04-12 06:24:42.684 102 13141.22 500.12 56708.29 88888.00 2011-04-12 06:24:43.684 102 13140.57 500.37 56708.53 88888.00 2011-04-12 06:24:44.684 102 13141.87 500.74 56709.02 88888.00 2011-04-12 06:24:45.684 102 13141.61 500.37 56708.41 88888.00 2011-04-12 06:24:46.684 102 13141.48 500.25 56708.78 88888.00 2011-04-12 06:24:47.684 102 13142.39 500.49 56708.78 88888.00 2011-04-12 06:24:48.684 102 13142.13 500.25 56707.68 88888.00 2011-04-12 06:24:49.684 102 13142.91 500.37 56707.80 88888.00 2011-04-12 06:24:50.684 102 13143.81 500.25 56707.43 88888.00 2011-04-12 06:24:51.684 102 13143.94 500.12 56707.31 88888.00 2011-04-12 06:24:52.684 102 13144.85 500.74 56707.55 88888.00 2011-04-12 06:24:53.684 102 13145.11 500.49 56707.06 88888.00 2011-04-12 06:24:54.684 102 13146.15 500.49 56707.68 88888.00 2011-04-12 06:24:55.684 102 13146.80 500.86 56707.43 88888.00 2011-04-12 06:24:56.684 102 13147.97 500.62 56707.43 88888.00 2011-04-12 06:24:57.684 102 13148.88 501.36 56707.55 88888.00 2011-04-12 06:24:58.684 102 13149.79 501.48 56707.55 88888.00 2011-04-12 06:24:59.684 102 13151.61 501.61 56708.29 88888.00 2011-04-12 06:25:00.684 102 13153.30 501.11 56706.94 88888.00 2011-04-12 06:25:01.684 102 13154.34 501.11 56707.92 88888.00 2011-04-12 06:25:02.684 102 13156.16 500.86 56707.55 88888.00 2011-04-12 06:25:03.684 102 13157.46 500.99 56707.68 88888.00 2011-04-12 06:25:04.684 102 13159.54 501.73 56708.41 88888.00 2011-04-12 06:25:05.684 102 13161.10 502.97 56708.78 88888.00 2011-04-12 06:25:06.684 102 13162.65 502.85 56709.14 88888.00 2011-04-12 06:25:07.684 102 13163.82 502.97 56709.27 88888.00 2011-04-12 06:25:08.684 102 13165.51 502.97 56710.24 88888.00 2011-04-12 06:25:09.684 102 13166.94 503.96 56710.37 88888.00 2011-04-12 06:25:10.684 102 13167.59 503.96 56710.73 88888.00 2011-04-12 06:25:11.684 102 13167.98 504.21 56710.61 88888.00 2011-04-12 06:25:12.684 102 13169.28 505.94 56710.98 88888.00 2011-04-12 06:25:13.684 102 13170.19 506.07 56711.95 88888.00 2011-04-12 06:25:14.684 102 13170.45 507.06 56712.20 88888.00 2011-04-12 06:25:15.684 102 13170.71 507.68 56712.81 88888.00 2011-04-12 06:25:16.684 102 13170.71 508.30 56712.81 88888.00 2011-04-12 06:25:17.684 102 13170.71 508.30 56712.93 88888.00 2011-04-12 06:25:18.684 102 13170.71 509.16 56713.42 88888.00 2011-04-12 06:25:19.684 102 13171.75 509.78 56713.42 88888.00 2011-04-12 06:25:20.684 102 13171.62 510.15 56713.79 88888.00 2011-04-12 06:25:21.684 102 13171.23 511.02 56713.91 88888.00 2011-04-12 06:25:22.684 102 13170.97 510.77 56714.40 88888.00 2011-04-12 06:25:23.684 102 13171.10 510.65 56714.52 88888.00 2011-04-12 06:25:24.684 102 13170.97 511.27 56715.26 88888.00 2011-04-12 06:25:25.684 102 13170.84 512.01 56714.89 88888.00 2011-04-12 06:25:26.684 102 13170.45 512.01 56715.62 88888.00 2011-04-12 06:25:27.684 102 13169.54 512.75 56715.38 88888.00 2011-04-12 06:25:28.684 102 13169.67 513.62 56716.11 88888.00 2011-04-12 06:25:29.684 102 13169.15 513.25 56716.23 88888.00 2011-04-12 06:25:30.684 102 13168.50 513.87 56716.97 88888.00 2011-04-12 06:25:31.684 102 13168.50 514.12 56716.11 88888.00 2011-04-12 06:25:32.684 102 13167.20 514.36 56716.60 88888.00 2011-04-12 06:25:33.684 102 13167.72 515.60 56716.84 88888.00 2011-04-12 06:25:34.684 102 13167.98 515.60 56717.34 88888.00 2011-04-12 06:25:35.684 102 13166.03 515.97 56716.97 88888.00 2011-04-12 06:25:36.684 102 13165.77 516.35 56716.60 88888.00 2011-04-12 06:25:37.684 102 13166.03 516.22 56716.48 88888.00 2011-04-12 06:25:38.684 102 13166.29 516.84 56716.97 88888.00 2011-04-12 06:25:39.684 102 13165.38 516.35 56716.36 88888.00 2011-04-12 06:25:40.684 102 13165.51 516.35 56717.21 88888.00 2011-04-12 06:25:41.684 102 13165.38 517.59 56716.84 88888.00 2011-04-12 06:25:42.684 102 13164.34 517.71 56717.34 88888.00 2011-04-12 06:25:43.684 102 13164.86 517.96 56716.97 88888.00 2011-04-12 06:25:44.684 102 13163.95 518.33 56716.84 88888.00 2011-04-12 06:25:45.684 102 13164.34 518.95 56717.09 88888.00 2011-04-12 06:25:46.684 102 13163.43 519.20 56716.48 88888.00 2011-04-12 06:25:47.684 102 13163.82 519.69 56716.36 88888.00 2011-04-12 06:25:48.684 102 13164.34 519.94 56715.99 88888.00 2011-04-12 06:25:49.684 102 13163.82 521.42 56716.84 88888.00 2011-04-12 06:25:50.684 102 13166.16 521.92 56716.60 88888.00 2011-04-12 06:25:51.684 102 13165.64 522.04 56715.99 88888.00 2011-04-12 06:25:52.684 102 13167.33 522.42 56716.84 88888.00 2011-04-12 06:25:53.684 102 13167.85 522.91 56716.60 88888.00 2011-04-12 06:25:54.684 102 13169.02 523.41 56716.23 88888.00 2011-04-12 06:25:55.684 102 13169.15 524.40 56716.23 88888.00 2011-04-12 06:25:56.684 102 13170.97 524.40 56716.36 88888.00 2011-04-12 06:25:57.684 102 13173.05 525.26 56716.84 88888.00 2011-04-12 06:25:58.684 102 13173.96 525.14 56716.60 88888.00 2011-04-12 06:25:59.684 102 13175.39 525.76 56717.58 88888.00 2011-04-12 06:26:00.684 102 13177.99 526.25 56717.34 88888.00 2011-04-12 06:26:01.684 102 13178.64 526.50 56717.21 88888.00 2011-04-12 06:26:02.684 102 13179.54 527.49 56717.70 88888.00 2011-04-12 06:26:03.684 102 13180.58 528.11 56718.07 88888.00 2011-04-12 06:26:04.684 102 13182.14 528.24 56718.56 88888.00 2011-04-12 06:26:05.684 102 13183.70 528.73 56718.80 88888.00 2011-04-12 06:26:06.684 102 13185.52 528.86 56719.41 88888.00 2011-04-12 06:26:07.684 102 13187.34 529.48 56719.41 88888.00 2011-04-12 06:26:08.684 102 13188.77 529.97 56719.90 88888.00 2011-04-12 06:26:09.684 102 13189.16 529.23 56721.12 88888.00 2011-04-12 06:26:10.684 102 13191.24 529.97 56720.51 88888.00 2011-04-12 06:26:11.684 102 13192.15 530.22 56721.61 88888.00 2011-04-12 06:26:12.684 102 13192.67 530.59 56721.12 88888.00 2011-04-12 06:26:13.684 102 13193.32 531.46 56721.86 88888.00 2011-04-12 06:26:14.684 102 13195.27 531.46 56721.37 88888.00 2011-04-12 06:26:15.684 102 13195.79 531.58 56722.47 88888.00 2011-04-12 06:26:16.684 102 13196.57 532.32 56722.71 88888.00 2011-04-12 06:26:17.684 102 13197.35 532.45 56723.32 88888.00 2011-04-12 06:26:18.684 102 13198.51 532.70 56723.82 88888.00 2011-04-12 06:26:19.684 102 13199.29 533.44 56723.94 88888.00 2011-04-12 06:26:20.684 102 13200.59 534.06 56724.18 88888.00 2011-04-12 06:26:21.684 102 13201.24 533.81 56725.28 88888.00 2011-04-12 06:26:22.684 102 13201.89 534.68 56725.77 88888.00 2011-04-12 06:26:23.684 102 13202.93 533.93 56725.77 88888.00 2011-04-12 06:26:24.684 102 13203.71 534.55 56725.77 88888.00 2011-04-12 06:26:25.684 102 13203.45 534.31 56726.02 88888.00 2011-04-12 06:26:26.684 102 13203.32 533.81 56726.14 88888.00 2011-04-12 06:26:27.684 102 13203.71 533.93 56727.48 88888.00 2011-04-12 06:26:28.684 102 13203.45 533.81 56727.12 88888.00 2011-04-12 06:26:29.684 102 13203.19 533.07 56726.87 88888.00 2011-04-12 06:26:30.684 102 13202.80 533.69 56726.99 88888.00 2011-04-12 06:26:31.684 102 13203.84 533.19 56727.61 88888.00 2011-04-12 06:26:32.684 102 13203.58 533.44 56727.48 88888.00 2011-04-12 06:26:33.684 102 13202.93 532.82 56727.24 88888.00 2011-04-12 06:26:34.684 102 13202.41 533.19 56727.97 88888.00 2011-04-12 06:26:35.684 102 13202.02 532.20 56727.24 88888.00 2011-04-12 06:26:36.684 102 13201.76 531.95 56727.12 88888.00 2011-04-12 06:26:37.684 102 13201.37 531.95 56726.99 88888.00 2011-04-12 06:26:38.684 102 13201.11 530.96 56727.12 88888.00 2011-04-12 06:26:39.684 102 13200.46 531.58 56727.36 88888.00 2011-04-12 06:26:40.684 102 13201.11 530.59 56727.12 88888.00 2011-04-12 06:26:41.684 102 13200.72 532.08 56726.87 88888.00 2011-04-12 06:26:42.684 102 13200.20 531.33 56726.87 88888.00 2011-04-12 06:26:43.684 102 13200.20 531.09 56726.87 88888.00 2011-04-12 06:26:44.684 102 13200.85 531.46 56726.62 88888.00 2011-04-12 06:26:45.684 102 13201.24 531.09 56726.99 88888.00 2011-04-12 06:26:46.684 102 13201.11 531.33 56726.26 88888.00 2011-04-12 06:26:47.684 102 13201.50 530.96 56726.50 88888.00 2011-04-12 06:26:48.684 102 13201.50 531.46 56725.89 88888.00 2011-04-12 06:26:49.684 102 13202.28 530.84 56726.38 88888.00 2011-04-12 06:26:50.684 102 13203.19 531.33 56727.12 88888.00 2011-04-12 06:26:51.684 102 13204.10 530.09 56726.38 88888.00 2011-04-12 06:26:52.684 102 13204.88 530.34 56726.75 88888.00 2011-04-12 06:26:53.684 102 13205.40 530.59 56725.65 88888.00 2011-04-12 06:26:54.684 102 13207.35 531.09 56726.26 88888.00 2011-04-12 06:26:55.684 102 13207.35 530.34 56726.50 88888.00 2011-04-12 06:26:56.684 102 13208.26 530.59 56726.50 88888.00 2011-04-12 06:26:57.684 102 13208.78 530.22 56726.26 88888.00 2011-04-12 06:26:58.684 102 13209.69 529.72 56726.62 88888.00 2011-04-12 06:26:59.684 102 13208.65 529.72 56727.12 88888.00 2011-04-12 06:27:00.684 102 13209.56 530.34 56727.24 88888.00 2011-04-12 06:27:01.684 102 13208.91 530.09 56727.12 88888.00 2011-04-12 06:27:02.684 102 13209.95 529.85 56726.75 88888.00 2011-04-12 06:27:03.684 102 13209.69 529.60 56726.62 88888.00 2011-04-12 06:27:04.684 102 13209.82 529.85 56727.48 88888.00 2011-04-12 06:27:05.684 102 13210.60 529.23 56727.24 88888.00 2011-04-12 06:27:06.684 102 13210.73 530.34 56727.12 88888.00 2011-04-12 06:27:07.684 102 13210.86 530.22 56727.97 88888.00 2011-04-12 06:27:08.684 102 13212.29 529.60 56727.73 88888.00 2011-04-12 06:27:09.684 102 13212.68 530.59 56727.97 88888.00 2011-04-12 06:27:10.684 102 13214.24 529.48 56728.09 88888.00 2011-04-12 06:27:11.684 102 13215.15 529.72 56728.46 88888.00 2011-04-12 06:27:12.684 102 13215.54 529.85 56728.46 88888.00 2011-04-12 06:27:13.684 102 13215.79 529.97 56728.21 88888.00 2011-04-12 06:27:14.684 102 13216.58 529.72 56728.71 88888.00 2011-04-12 06:27:15.684 102 13216.96 529.97 56729.20 88888.00 2011-04-12 06:27:16.684 102 13218.26 530.34 56729.80 88888.00 2011-04-12 06:27:17.684 102 13219.30 529.72 56728.83 88888.00 2011-04-12 06:27:18.684 102 13219.95 529.72 56729.68 88888.00 2011-04-12 06:27:19.684 102 13220.86 530.22 56728.95 88888.00 2011-04-12 06:27:20.684 102 13221.90 529.48 56729.68 88888.00 2011-04-12 06:27:21.684 102 13222.94 529.35 56729.56 88888.00 2011-04-12 06:27:22.684 102 13224.11 529.35 56730.05 88888.00 2011-04-12 06:27:23.684 102 13224.50 529.60 56729.56 88888.00 2011-04-12 06:27:24.684 102 13225.67 529.97 56730.29 88888.00 2011-04-12 06:27:25.684 102 13227.36 530.22 56730.66 88888.00 2011-04-12 06:27:26.684 102 13229.05 530.22 56730.66 88888.00 2011-04-12 06:27:27.684 102 13229.57 529.72 56731.27 88888.00 2011-04-12 06:27:28.684 102 13230.48 529.60 56731.15 88888.00 2011-04-12 06:27:29.684 102 13231.39 529.85 56731.15 88888.00 2011-04-12 06:27:30.684 102 13233.08 528.48 56730.91 88888.00 2011-04-12 06:27:31.684 102 13234.12 528.73 56731.52 88888.00 2011-04-12 06:27:32.684 102 13235.67 528.98 56731.52 88888.00 2011-04-12 06:27:33.684 102 13236.97 528.98 56731.76 88888.00 2011-04-12 06:27:34.684 102 13238.79 529.23 56732.13 88888.00 2011-04-12 06:27:35.684 102 13239.18 528.73 56732.86 88888.00 2011-04-12 06:27:36.684 102 13241.39 528.48 56733.35 88888.00 2011-04-12 06:27:37.684 102 13241.52 528.86 56733.11 88888.00 2011-04-12 06:27:38.684 102 13242.82 528.48 56733.72 88888.00 2011-04-12 06:27:39.684 102 13243.73 528.36 56733.84 88888.00 2011-04-12 06:27:40.684 102 13245.55 528.24 56734.33 88888.00 2011-04-12 06:27:41.684 102 13246.07 529.23 56735.06 88888.00 2011-04-12 06:27:42.684 102 13247.76 528.73 56734.57 88888.00 2011-04-12 06:27:43.684 102 13249.84 528.86 56735.18 88888.00 2011-04-12 06:27:44.684 102 13251.27 527.62 56735.31 88888.00 2011-04-12 06:27:45.684 102 13252.30 528.24 56735.31 88888.00 2011-04-12 06:27:46.684 102 13253.60 527.49 56737.02 88888.00 2011-04-12 06:27:47.684 102 13254.77 527.86 56736.65 88888.00 2011-04-12 06:27:48.684 102 13257.11 527.62 56737.63 88888.00 2011-04-12 06:27:49.684 102 13258.93 528.48 56738.36 88888.00 2011-04-12 06:27:50.684 102 13260.36 528.36 56738.12 88888.00 2011-04-12 06:27:51.684 102 13261.66 528.24 56738.98 88888.00 2011-04-12 06:27:52.684 102 13264.00 527.49 56738.73 88888.00 2011-04-12 06:27:53.684 102 13264.78 528.24 56739.83 88888.00 2011-04-12 06:27:54.684 102 13266.21 528.11 56739.83 88888.00 2011-04-12 06:27:55.684 102 13267.12 528.36 56740.57 88888.00 2011-04-12 06:27:56.684 102 13268.16 528.36 56740.44 88888.00 2011-04-12 06:27:57.684 102 13269.20 527.62 56741.79 88888.00 2011-04-12 06:27:58.684 102 13270.37 527.62 56741.30 88888.00 2011-04-12 06:27:59.684 102 13271.27 527.74 56741.66 88888.00 2011-04-12 06:28:00.684 102 13272.31 527.49 56742.52 88888.00 2011-04-12 06:28:01.684 102 13271.66 526.87 56743.01 88888.00 2011-04-12 06:28:02.684 102 13272.44 527.25 56743.25 88888.00 2011-04-12 06:28:03.684 102 13272.57 527.49 56743.74 88888.00 2011-04-12 06:28:04.684 102 13272.57 527.25 56743.62 88888.00 2011-04-12 06:28:05.684 102 13271.66 526.75 56745.21 88888.00 2011-04-12 06:28:06.684 102 13273.48 526.38 56744.48 88888.00 2011-04-12 06:28:07.684 102 13272.57 526.01 56745.21 88888.00 2011-04-12 06:28:08.684 102 13273.09 526.01 56745.46 88888.00 2011-04-12 06:28:09.684 102 13274.00 525.76 56744.60 88888.00 2011-04-12 06:28:10.684 102 13273.35 525.39 56745.33 88888.00 2011-04-12 06:28:11.684 102 13274.39 524.15 56745.82 88888.00 2011-04-12 06:28:12.684 102 13274.00 523.90 56746.19 88888.00 2011-04-12 06:28:13.684 102 13275.30 523.03 56745.82 88888.00 2011-04-12 06:28:14.684 102 13275.82 522.42 56746.07 88888.00 2011-04-12 06:28:15.684 102 13276.73 521.42 56746.31 88888.00 2011-04-12 06:28:16.684 102 13277.64 519.81 56747.17 88888.00 2011-04-12 06:28:17.684 102 13278.55 518.95 56746.80 88888.00 2011-04-12 06:28:18.684 102 13277.90 518.08 56746.92 88888.00 2011-04-12 06:28:19.684 102 13278.68 517.71 56747.29 88888.00 2011-04-12 06:28:20.684 102 13277.90 516.47 56746.92 88888.00 2011-04-12 06:28:21.684 102 13278.03 515.11 56747.17 88888.00 2011-04-12 06:28:22.684 102 13276.73 513.99 56747.05 88888.00 2011-04-12 06:28:23.684 102 13276.34 513.13 56747.41 88888.00 2011-04-12 06:28:24.684 102 13275.95 511.64 56747.41 88888.00 2011-04-12 06:28:25.684 102 13275.17 511.27 56747.29 88888.00 2011-04-12 06:28:26.684 102 13274.65 509.78 56746.68 88888.00 2011-04-12 06:28:27.684 102 13273.87 509.78 56747.29 88888.00 2011-04-12 06:28:28.684 102 13273.22 507.92 56746.92 88888.00 2011-04-12 06:28:29.684 102 13272.18 507.68 56746.80 88888.00 2011-04-12 06:28:30.684 102 13271.53 506.19 56746.43 88888.00 2011-04-12 06:28:31.684 102 13271.14 505.94 56746.55 88888.00 2011-04-12 06:28:32.684 102 13271.53 504.58 56745.46 88888.00 2011-04-12 06:28:33.684 102 13270.62 505.08 56746.19 88888.00 2011-04-12 06:28:34.684 102 13270.75 504.21 56745.58 88888.00 2011-04-12 06:28:35.684 102 13270.88 503.71 56746.07 88888.00 2011-04-12 06:28:36.684 102 13269.85 503.22 56745.58 88888.00 2011-04-12 06:28:37.684 102 13269.59 503.84 56745.09 88888.00 2011-04-12 06:28:38.684 102 13268.42 502.72 56744.84 88888.00 2011-04-12 06:28:39.684 102 13268.03 502.97 56745.21 88888.00 2011-04-12 06:28:40.684 102 13267.77 503.34 56745.21 88888.00 2011-04-12 06:28:41.684 102 13267.25 503.47 56745.09 88888.00 2011-04-12 06:28:42.684 102 13267.51 504.46 56745.58 88888.00 2011-04-12 06:28:43.684 102 13267.90 503.47 56744.96 88888.00 2011-04-12 06:28:44.684 102 13268.55 504.33 56744.84 88888.00 2011-04-12 06:28:45.684 102 13268.29 504.95 56745.70 88888.00 2011-04-12 06:28:46.684 102 13269.46 504.95 56744.72 88888.00 2011-04-12 06:28:47.684 102 13269.98 506.31 56745.70 88888.00 2011-04-12 06:28:48.684 102 13271.27 506.31 56746.19 88888.00 2011-04-12 06:28:49.684 102 13271.79 506.56 56746.19 88888.00 2011-04-12 06:28:50.684 102 13272.57 506.93 56746.68 88888.00 2011-04-12 06:28:51.684 102 13272.57 507.06 56746.80 88888.00 2011-04-12 06:28:52.684 102 13273.74 508.30 56747.05 88888.00 2011-04-12 06:28:53.684 102 13272.96 508.54 56747.90 88888.00 2011-04-12 06:28:54.684 102 13272.83 509.29 56748.27 88888.00 2011-04-12 06:28:55.684 102 13272.83 509.16 56748.02 88888.00 2011-04-12 06:28:56.684 102 13273.48 509.78 56748.88 88888.00 2011-04-12 06:28:57.684 102 13272.96 510.40 56748.51 88888.00 2011-04-12 06:28:58.684 102 13272.31 510.65 56749.61 88888.00 2011-04-12 06:28:59.684 102 13272.83 511.64 56749.37 88888.00 2011-04-12 06:29:00.684 102 13272.05 512.14 56749.73 88888.00 2011-04-12 06:29:01.684 102 13271.53 511.64 56750.47 88888.00 2011-04-12 06:29:02.684 102 13271.01 511.64 56750.47 88888.00 2011-04-12 06:29:03.684 102 13270.11 511.89 56750.71 88888.00 2011-04-12 06:29:04.684 102 13270.24 511.89 56751.57 88888.00 2011-04-12 06:29:05.684 102 13270.37 512.51 56751.69 88888.00 2011-04-12 06:29:06.684 102 13270.24 512.26 56752.18 88888.00 2011-04-12 06:29:07.684 102 13269.98 513.37 56752.55 88888.00 2011-04-12 06:29:08.684 102 13271.14 514.24 56751.69 88888.00 2011-04-12 06:29:09.684 102 13270.62 514.24 56752.06 88888.00 2011-04-12 06:29:10.684 102 13271.66 513.87 56752.79 88888.00 2011-04-12 06:29:11.684 102 13271.79 514.49 56752.79 88888.00 2011-04-12 06:29:12.684 102 13272.44 514.36 56753.52 88888.00 2011-04-12 06:29:13.684 102 13273.87 514.86 56753.52 88888.00 2011-04-12 06:29:14.684 102 13275.04 514.98 56754.14 88888.00 2011-04-12 06:29:15.684 102 13276.34 514.86 56753.89 88888.00 2011-04-12 06:29:16.684 102 13277.90 515.60 56754.14 88888.00 2011-04-12 06:29:17.684 102 13279.07 514.98 56754.50 88888.00 2011-04-12 06:29:18.684 102 13280.37 515.60 56755.11 88888.00 2011-04-12 06:29:19.684 102 13282.58 515.23 56755.48 88888.00 2011-04-12 06:29:20.684 102 13284.14 515.36 56755.48 88888.00 2011-04-12 06:29:21.684 102 13285.31 516.10 56756.34 88888.00 2011-04-12 06:29:22.684 102 13286.87 515.85 56756.21 88888.00 2011-04-12 06:29:23.684 102 13288.04 515.60 56757.68 88888.00 2011-04-12 06:29:24.684 102 13288.29 515.48 56756.95 88888.00 2011-04-12 06:29:25.684 102 13288.95 515.48 56757.56 88888.00 2011-04-12 06:29:26.684 102 13289.46 515.60 56757.80 88888.00 2011-04-12 06:29:27.684 102 13290.63 515.36 56758.29 88888.00 2011-04-12 06:29:28.684 102 13290.37 515.23 56758.66 88888.00 2011-04-12 06:29:29.684 102 13291.15 514.98 56758.29 88888.00 2011-04-12 06:29:30.684 102 13291.93 515.11 56759.76 88888.00 2011-04-12 06:29:31.684 102 13292.97 514.12 56758.91 88888.00 2011-04-12 06:29:32.684 102 13294.40 513.99 56760.13 88888.00 2011-04-12 06:29:33.684 102 13294.79 513.75 56758.54 88888.00 2011-04-12 06:29:34.684 102 13297.00 514.24 56759.76 88888.00 2011-04-12 06:29:35.684 102 13298.30 513.37 56760.00 88888.00 2011-04-12 06:29:36.684 102 13299.21 512.75 56760.37 88888.00 2011-04-12 06:29:37.684 102 13301.03 513.50 56760.37 88888.00 2011-04-12 06:29:38.684 102 13302.59 513.00 56760.37 88888.00 2011-04-12 06:29:39.684 102 13303.50 513.00 56760.13 88888.00 2011-04-12 06:29:40.684 102 13305.06 512.01 56760.00 88888.00 2011-04-12 06:29:41.684 102 13307.00 512.51 56760.98 88888.00 2011-04-12 06:29:42.684 102 13307.65 511.39 56760.62 88888.00 2011-04-12 06:29:43.684 102 13308.56 510.53 56761.11 88888.00 2011-04-12 06:29:44.684 102 13310.12 510.77 56761.11 88888.00 2011-04-12 06:29:45.684 102 13310.90 509.91 56761.23 88888.00 2011-04-12 06:29:46.684 102 13312.20 509.16 56761.23 88888.00 2011-04-12 06:29:47.684 102 13313.11 508.67 56760.98 88888.00 2011-04-12 06:29:48.684 102 13315.32 508.30 56762.21 88888.00 2011-04-12 06:29:49.684 102 13315.97 507.06 56762.08 88888.00 2011-04-12 06:29:50.684 102 13316.88 507.55 56762.08 88888.00 2011-04-12 06:29:51.684 102 13318.31 507.18 56762.08 88888.00 2011-04-12 06:29:52.684 102 13318.96 507.55 56762.21 88888.00 2011-04-12 06:29:53.684 102 13320.13 506.69 56762.08 88888.00 2011-04-12 06:29:54.684 102 13321.04 506.69 56763.31 88888.00 2011-04-12 06:29:55.684 102 13322.21 506.44 56763.67 88888.00 2011-04-12 06:29:56.684 102 13322.34 507.92 56763.80 88888.00 2011-04-12 06:29:57.684 102 13323.25 507.31 56763.55 88888.00 2011-04-12 06:29:58.684 102 13323.77 506.93 56764.29 88888.00 2011-04-12 06:29:59.684 102 13324.29 506.93 56765.14 88888.00 2011-04-12 06:30:00.684 102 13324.67 507.68 56765.02 88888.00 2011-04-12 06:30:01.684 102 13324.54 507.55 56764.41 88888.00 2011-04-12 06:30:02.684 102 13324.67 507.55 56765.26 88888.00 2011-04-12 06:30:03.684 102 13325.46 508.67 56765.88 88888.00 2011-04-12 06:30:04.684 102 13325.33 508.05 56765.88 88888.00 2011-04-12 06:30:05.684 102 13326.10 508.05 56766.12 88888.00 2011-04-12 06:30:06.684 102 13325.84 507.92 56766.36 88888.00 2011-04-12 06:30:07.684 102 13326.10 508.67 56766.85 88888.00 2011-04-12 06:30:08.684 102 13327.01 509.16 56767.83 88888.00 2011-04-12 06:30:09.684 102 13328.57 510.40 56767.10 88888.00 2011-04-12 06:30:10.684 102 13328.96 508.67 56767.83 88888.00 2011-04-12 06:30:11.684 102 13328.96 508.05 56768.32 88888.00 2011-04-12 06:30:12.684 102 13330.65 508.05 56768.93 88888.00 2011-04-12 06:30:13.684 102 13330.91 508.54 56767.83 88888.00 2011-04-12 06:30:14.684 102 13331.95 508.79 56769.30 88888.00 2011-04-12 06:30:15.684 102 13332.47 508.67 56768.69 88888.00 2011-04-12 06:30:16.684 102 13332.73 509.16 56768.93 88888.00 2011-04-12 06:30:17.684 102 13332.86 509.29 56769.42 88888.00 2011-04-12 06:30:18.684 102 13332.60 508.92 56770.03 88888.00 2011-04-12 06:30:19.684 102 13332.73 509.41 56770.40 88888.00 2011-04-12 06:30:20.684 102 13332.60 509.29 56771.01 88888.00 2011-04-12 06:30:21.684 102 13333.38 508.92 56770.89 88888.00 2011-04-12 06:30:22.684 102 13332.99 508.42 56770.64 88888.00 2011-04-12 06:30:23.684 102 13332.34 509.53 56770.77 88888.00 2011-04-12 06:30:24.684 102 13332.86 508.92 56771.87 88888.00 2011-04-12 06:30:25.684 102 13331.56 508.92 56771.01 88888.00 2011-04-12 06:30:26.684 102 13330.13 509.53 56771.38 88888.00 2011-04-12 06:30:27.684 102 13329.87 508.67 56772.11 88888.00 2011-04-12 06:30:28.684 102 13328.96 508.67 56772.72 88888.00 2011-04-12 06:30:29.684 102 13328.70 508.05 56771.99 88888.00 2011-04-12 06:30:30.684 102 13328.05 508.67 56771.74 88888.00 2011-04-12 06:30:31.684 102 13327.66 508.42 56771.38 88888.00 2011-04-12 06:30:32.684 102 13327.01 508.79 56771.38 88888.00 2011-04-12 06:30:33.684 102 13327.01 508.92 56771.87 88888.00 2011-04-12 06:30:34.684 102 13325.84 509.41 56771.38 88888.00 2011-04-12 06:30:35.684 102 13325.33 509.41 56772.48 88888.00 2011-04-12 06:30:36.684 102 13324.80 509.04 56771.74 88888.00 2011-04-12 06:30:37.684 102 13324.54 509.41 56771.74 88888.00 2011-04-12 06:30:38.684 102 13322.47 509.29 56771.38 88888.00 2011-04-12 06:30:39.684 102 13322.99 508.67 56771.13 88888.00 2011-04-12 06:30:40.684 102 13321.82 508.05 56771.62 88888.00 2011-04-12 06:30:41.684 102 13322.08 508.17 56770.52 88888.00 2011-04-12 06:30:42.684 102 13322.73 507.31 56771.13 88888.00 2011-04-12 06:30:43.684 102 13323.38 507.18 56770.77 88888.00 2011-04-12 06:30:44.684 102 13323.25 507.55 56770.64 88888.00 2011-04-12 06:30:45.684 102 13323.51 506.93 56769.66 88888.00 2011-04-12 06:30:46.684 102 13324.16 506.31 56769.54 88888.00 2011-04-12 06:30:47.684 102 13324.93 506.69 56770.03 88888.00 2011-04-12 06:30:48.684 102 13324.29 506.44 56769.30 88888.00 2011-04-12 06:30:49.684 102 13324.67 505.82 56768.81 88888.00 2011-04-12 06:30:50.684 102 13326.23 506.81 56768.44 88888.00 2011-04-12 06:30:51.684 102 13325.84 505.94 56768.81 88888.00 2011-04-12 06:30:52.684 102 13326.88 505.70 56768.56 88888.00 2011-04-12 06:30:53.684 102 13327.01 506.19 56768.20 88888.00 2011-04-12 06:30:54.684 102 13328.44 506.44 56767.71 88888.00 2011-04-12 06:30:55.684 102 13328.18 505.94 56768.20 88888.00 2011-04-12 06:30:56.684 102 13327.92 506.31 56767.46 88888.00 2011-04-12 06:30:57.684 102 13328.57 506.31 56767.71 88888.00 2011-04-12 06:30:58.684 102 13327.92 506.31 56767.83 88888.00 2011-04-12 06:30:59.684 102 13328.70 505.70 56767.46 88888.00 2011-04-12 06:31:00.684 102 13329.48 506.07 56767.71 88888.00 2011-04-12 06:31:01.684 102 13329.35 506.07 56767.22 88888.00 2011-04-12 06:31:02.684 102 13330.13 506.07 56767.34 88888.00 2011-04-12 06:31:03.684 102 13330.39 505.32 56766.48 88888.00 2011-04-12 06:31:04.684 102 13331.04 505.57 56766.61 88888.00 2011-04-12 06:31:05.684 102 13330.65 505.82 56766.98 88888.00 2011-04-12 06:31:06.684 102 13330.78 505.57 56767.10 88888.00 2011-04-12 06:31:07.684 102 13330.91 505.45 56766.36 88888.00 2011-04-12 06:31:08.684 102 13331.43 505.82 56765.39 88888.00 2011-04-12 06:31:09.684 102 13332.08 506.19 56765.75 88888.00 2011-04-12 06:31:10.684 102 13332.08 505.45 56765.14 88888.00 2011-04-12 06:31:11.684 102 13332.34 505.32 56765.39 88888.00 2011-04-12 06:31:12.684 102 13332.34 505.45 56765.75 88888.00 2011-04-12 06:31:13.684 102 13332.86 504.70 56764.77 88888.00 2011-04-12 06:31:14.684 102 13332.73 504.70 56764.41 88888.00 2011-04-12 06:31:15.684 102 13333.25 504.70 56765.14 88888.00 2011-04-12 06:31:16.684 102 13333.12 505.20 56765.02 88888.00 2011-04-12 06:31:17.684 102 13333.51 504.70 56764.41 88888.00 2011-04-12 06:31:18.684 102 13333.25 505.57 56763.43 88888.00 2011-04-12 06:31:19.684 102 13334.16 505.20 56763.55 88888.00 2011-04-12 06:31:20.684 102 13333.51 505.82 56763.43 88888.00 2011-04-12 06:31:21.684 102 13333.51 505.57 56764.29 88888.00 2011-04-12 06:31:22.684 102 13334.29 506.07 56763.06 88888.00 2011-04-12 06:31:23.684 102 13334.94 505.45 56762.70 88888.00 2011-04-12 06:31:24.684 102 13335.33 505.70 56763.06 88888.00 2011-04-12 06:31:25.684 102 13335.07 505.32 56762.45 88888.00 2011-04-12 06:31:26.684 102 13335.33 505.20 56762.82 88888.00 2011-04-12 06:31:27.684 102 13335.85 504.58 56762.21 88888.00 2011-04-12 06:31:28.684 102 13335.20 504.70 56762.33 88888.00 2011-04-12 06:31:29.684 102 13335.07 504.08 56762.21 88888.00 2011-04-12 06:31:30.684 102 13335.59 504.83 56762.70 88888.00 2011-04-12 06:31:31.684 102 13335.33 504.33 56761.47 88888.00 2011-04-12 06:31:32.684 102 13335.07 504.21 56761.72 88888.00 2011-04-12 06:31:33.684 102 13335.20 504.70 56761.35 88888.00 2011-04-12 06:31:34.684 102 13335.33 504.21 56761.23 88888.00 2011-04-12 06:31:35.684 102 13335.46 504.46 56760.98 88888.00 2011-04-12 06:31:36.684 102 13334.29 503.84 56760.86 88888.00 2011-04-12 06:31:37.684 102 13336.11 503.47 56760.25 88888.00 2011-04-12 06:31:38.684 102 13334.94 502.97 56760.25 88888.00 2011-04-12 06:31:39.684 102 13334.42 502.97 56759.52 88888.00 2011-04-12 06:31:40.684 102 13334.29 503.09 56759.88 88888.00 2011-04-12 06:31:41.684 102 13334.42 502.85 56758.91 88888.00 2011-04-12 06:31:42.684 102 13333.51 503.09 56759.15 88888.00 2011-04-12 06:31:43.684 102 13333.38 504.08 56759.15 88888.00 2011-04-12 06:31:44.684 102 13332.73 503.71 56759.15 88888.00 2011-04-12 06:31:45.684 102 13332.73 504.33 56757.80 88888.00 2011-04-12 06:31:46.684 102 13332.99 503.84 56757.32 88888.00 2011-04-12 06:31:47.684 102 13331.17 503.59 56757.32 88888.00 2011-04-12 06:31:48.684 102 13330.26 503.22 56758.05 88888.00 2011-04-12 06:31:49.684 102 13329.48 502.97 56757.07 88888.00 2011-04-12 06:31:50.684 102 13328.96 502.35 56756.34 88888.00 2011-04-12 06:31:51.684 102 13328.44 501.48 56755.48 88888.00 2011-04-12 06:31:52.684 102 13327.27 500.62 56755.85 88888.00 2011-04-12 06:31:53.684 102 13327.53 500.86 56755.11 88888.00 2011-04-12 06:31:54.684 102 13326.23 499.63 56754.50 88888.00 2011-04-12 06:31:55.684 102 13325.20 499.50 56753.28 88888.00 2011-04-12 06:31:56.684 102 13324.03 498.88 56753.65 88888.00 2011-04-12 06:31:57.684 102 13322.73 497.77 56753.28 88888.00 2011-04-12 06:31:58.684 102 13322.21 496.41 56752.91 88888.00 2011-04-12 06:31:59.684 102 13321.04 496.41 56752.18 88888.00 2011-04-12 06:32:00.684 102 13321.04 495.29 56751.81 88888.00 2011-04-12 06:32:01.684 102 13319.74 494.55 56750.71 88888.00 2011-04-12 06:32:02.684 102 13318.70 493.81 56750.96 88888.00 2011-04-12 06:32:03.684 102 13318.83 493.43 56750.96 88888.00 2011-04-12 06:32:04.684 102 13318.44 492.57 56750.22 88888.00 2011-04-12 06:32:05.684 102 13317.92 491.33 56750.47 88888.00 2011-04-12 06:32:06.684 102 13317.66 491.20 56749.86 88888.00 2011-04-12 06:32:07.684 102 13318.05 490.71 56749.61 88888.00 2011-04-12 06:32:08.684 102 13318.57 490.09 56749.12 88888.00 2011-04-12 06:32:09.684 102 13318.31 489.84 56749.12 88888.00 2011-04-12 06:32:10.684 102 13318.31 489.72 56748.39 88888.00 2011-04-12 06:32:11.684 102 13318.70 489.35 56748.02 88888.00 2011-04-12 06:32:12.684 102 13318.83 489.22 56748.39 88888.00 2011-04-12 06:32:13.684 102 13318.83 488.23 56747.90 88888.00 2011-04-12 06:32:14.684 102 13318.31 487.24 56747.54 88888.00 2011-04-12 06:32:15.684 102 13319.35 487.36 56746.68 88888.00 2011-04-12 06:32:16.684 102 13320.13 487.36 56746.80 88888.00 2011-04-12 06:32:17.684 102 13320.26 487.12 56746.92 88888.00 2011-04-12 06:32:18.684 102 13321.04 487.12 56746.31 88888.00 2011-04-12 06:32:19.684 102 13321.56 486.75 56746.68 88888.00 2011-04-12 06:32:20.684 102 13322.21 486.62 56745.46 88888.00 2011-04-12 06:32:21.684 102 13323.51 486.37 56745.33 88888.00 2011-04-12 06:32:22.684 102 13322.86 486.00 56745.82 88888.00 2011-04-12 06:32:23.684 102 13323.51 487.36 56745.33 88888.00 2011-04-12 06:32:24.684 102 13323.77 486.87 56745.21 88888.00 2011-04-12 06:32:25.684 102 13324.67 487.49 56745.82 88888.00 2011-04-12 06:32:26.684 102 13325.58 487.74 56745.09 88888.00 2011-04-12 06:32:27.684 102 13325.84 488.48 56744.72 88888.00 2011-04-12 06:32:28.684 102 13326.23 489.22 56744.72 88888.00 2011-04-12 06:32:29.684 102 13326.23 490.71 56744.23 88888.00 2011-04-12 06:32:30.684 102 13326.36 491.20 56744.84 88888.00 2011-04-12 06:32:31.684 102 13327.27 491.82 56744.36 88888.00 2011-04-12 06:32:32.684 102 13327.27 492.44 56744.96 88888.00 2011-04-12 06:32:33.684 102 13327.01 493.31 56744.48 88888.00 2011-04-12 06:32:34.684 102 13327.66 493.43 56744.72 88888.00 2011-04-12 06:32:35.684 102 13327.66 493.19 56744.23 88888.00 2011-04-12 06:32:36.684 102 13327.40 494.05 56744.60 88888.00 2011-04-12 06:32:37.684 102 13328.05 493.93 56743.62 88888.00 2011-04-12 06:32:38.684 102 13328.18 493.68 56743.74 88888.00 2011-04-12 06:32:39.684 102 13327.66 493.56 56743.74 88888.00 2011-04-12 06:32:40.684 102 13327.92 493.19 56743.74 88888.00 2011-04-12 06:32:41.684 102 13327.79 493.06 56742.89 88888.00 2011-04-12 06:32:42.684 102 13327.27 491.95 56742.40 88888.00 2011-04-12 06:32:43.684 102 13326.62 492.81 56742.28 88888.00 2011-04-12 06:32:44.684 102 13325.33 492.69 56741.66 88888.00 2011-04-12 06:32:45.684 102 13324.54 492.69 56741.18 88888.00 2011-04-12 06:32:46.684 102 13324.16 492.20 56740.57 88888.00 2011-04-12 06:32:47.684 102 13322.60 492.20 56739.95 88888.00 2011-04-12 06:32:48.684 102 13322.08 492.81 56738.85 88888.00 2011-04-12 06:32:49.684 102 13320.65 493.81 56738.49 88888.00 2011-04-12 06:32:50.684 102 13319.22 494.18 56737.14 88888.00 2011-04-12 06:32:51.684 102 13318.57 493.56 56736.65 88888.00 2011-04-12 06:32:52.684 102 13318.05 494.05 56735.92 88888.00 2011-04-12 06:32:53.684 102 13317.40 494.05 56735.55 88888.00 2011-04-12 06:32:54.684 102 13316.36 494.30 56734.21 88888.00 2011-04-12 06:32:55.684 102 13315.45 495.17 56733.35 88888.00 2011-04-12 06:32:56.684 102 13314.80 495.04 56732.62 88888.00 2011-04-12 06:32:57.684 102 13314.93 495.79 56731.39 88888.00 2011-04-12 06:32:58.684 102 13314.15 496.16 56730.29 88888.00 2011-04-12 06:32:59.684 102 13313.89 495.04 56730.05 88888.00 2011-04-12 06:33:00.684 102 13312.85 494.67 56728.21 88888.00 2011-04-12 06:33:01.684 102 13312.72 494.05 56727.48 88888.00 2011-04-12 06:33:02.684 102 13312.85 494.67 56726.62 88888.00 2011-04-12 06:33:03.684 102 13312.85 494.67 56725.28 88888.00 2011-04-12 06:33:04.684 102 13311.94 494.18 56724.79 88888.00 2011-04-12 06:33:05.684 102 13311.55 494.42 56724.43 88888.00 2011-04-12 06:33:06.684 102 13311.42 494.18 56722.35 88888.00 2011-04-12 06:33:07.684 102 13312.72 494.30 56721.73 88888.00 2011-04-12 06:33:08.684 102 13311.29 493.81 56721.00 88888.00 2011-04-12 06:33:09.684 102 13310.77 494.05 56719.41 88888.00 2011-04-12 06:33:10.684 102 13310.38 493.31 56718.56 88888.00 2011-04-12 06:33:11.684 102 13310.51 492.81 56717.58 88888.00 2011-04-12 06:33:12.684 102 13310.25 493.56 56716.48 88888.00 2011-04-12 06:33:13.684 102 13310.25 492.81 56715.50 88888.00 2011-04-12 06:33:14.684 102 13310.38 492.81 56714.04 88888.00 2011-04-12 06:33:15.684 102 13309.34 493.06 56713.30 88888.00 2011-04-12 06:33:16.684 102 13309.73 492.44 56712.81 88888.00 2011-04-12 06:33:17.684 102 13309.86 493.19 56711.22 88888.00 2011-04-12 06:33:18.684 102 13309.47 493.19 56709.75 88888.00 2011-04-12 06:33:19.684 102 13309.08 493.19 56709.39 88888.00 2011-04-12 06:33:20.684 102 13308.43 493.19 56707.80 88888.00 2011-04-12 06:33:21.684 102 13308.17 493.19 56707.55 88888.00 2011-04-12 06:33:22.684 102 13307.13 493.06 56706.09 88888.00 2011-04-12 06:33:23.684 102 13306.88 493.19 56704.98 88888.00 2011-04-12 06:33:24.684 102 13305.84 493.19 56704.13 88888.00 2011-04-12 06:33:25.684 102 13305.71 492.44 56703.03 88888.00 2011-04-12 06:33:26.684 102 13306.23 493.56 56702.17 88888.00 2011-04-12 06:33:27.684 102 13305.32 492.81 56701.20 88888.00 2011-04-12 06:33:28.684 102 13304.54 492.32 56700.46 88888.00 2011-04-12 06:33:29.684 102 13303.89 493.31 56699.73 88888.00 2011-04-12 06:33:30.684 102 13303.37 493.56 56698.63 88888.00 2011-04-12 06:33:31.684 102 13302.59 493.19 56697.77 88888.00 2011-04-12 06:33:32.684 102 13301.94 493.68 56696.18 88888.00 2011-04-12 06:33:33.684 102 13300.90 494.05 56695.70 88888.00 2011-04-12 06:33:34.684 102 13300.51 494.55 56694.71 88888.00 2011-04-12 06:33:35.684 102 13299.73 494.18 56693.25 88888.00 2011-04-12 06:33:36.684 102 13298.30 494.30 56692.64 88888.00 2011-04-12 06:33:37.684 102 13298.17 494.67 56691.29 88888.00 2011-04-12 06:33:38.684 102 13297.78 495.17 56690.31 88888.00 2011-04-12 06:33:39.684 102 13297.13 494.18 56688.85 88888.00 2011-04-12 06:33:40.684 102 13297.26 493.93 56688.36 88888.00 2011-04-12 06:33:41.684 102 13296.09 493.31 56686.28 88888.00 2011-04-12 06:33:42.684 102 13295.70 493.19 56685.30 88888.00 2011-04-12 06:33:43.684 102 13296.09 492.69 56684.81 88888.00 2011-04-12 06:33:44.684 102 13295.44 491.82 56682.86 88888.00 2011-04-12 06:33:45.684 102 13295.83 490.71 56681.51 88888.00 2011-04-12 06:33:46.684 102 13295.05 491.20 56681.02 88888.00 2011-04-12 06:33:47.684 102 13294.79 490.21 56679.43 88888.00 2011-04-12 06:33:48.684 102 13293.88 489.59 56678.58 88888.00 2011-04-12 06:33:49.684 102 13293.75 488.60 56676.62 88888.00 2011-04-12 06:33:50.684 102 13293.75 487.86 56675.40 88888.00 2011-04-12 06:33:51.684 102 13292.97 487.24 56675.03 88888.00 2011-04-12 06:33:52.684 102 13292.06 486.99 56673.20 88888.00 2011-04-12 06:33:53.684 102 13292.45 485.88 56672.22 88888.00 2011-04-12 06:33:54.684 102 13291.28 484.89 56671.48 88888.00 2011-04-12 06:33:55.684 102 13290.11 484.27 56669.77 88888.00 2011-04-12 06:33:56.684 102 13290.11 484.76 56668.80 88888.00 2011-04-12 06:33:57.684 102 13289.85 483.65 56667.45 88888.00 2011-04-12 06:33:58.684 102 13290.37 482.78 56667.33 88888.00 2011-04-12 06:33:59.684 102 13289.98 481.92 56665.49 88888.00 2011-04-12 06:34:00.684 102 13288.82 481.54 56664.15 88888.00 2011-04-12 06:34:01.684 102 13288.82 481.54 56663.91 88888.00 2011-04-12 06:34:02.684 102 13288.55 480.80 56662.68 88888.00 2011-04-12 06:34:03.684 102 13288.29 479.93 56661.21 88888.00 2011-04-12 06:34:04.684 102 13287.52 479.81 56659.99 88888.00 2011-04-12 06:34:05.684 102 13287.91 479.44 56659.87 88888.00 2011-04-12 06:34:06.684 102 13287.39 480.43 56658.04 88888.00 2011-04-12 06:34:07.684 102 13286.87 479.56 56657.18 88888.00 2011-04-12 06:34:08.684 102 13286.61 480.43 56655.59 88888.00 2011-04-12 06:34:09.684 102 13287.00 479.69 56655.10 88888.00 2011-04-12 06:34:10.684 102 13286.87 479.31 56654.49 88888.00 2011-04-12 06:34:11.684 102 13286.22 479.93 56652.90 88888.00 2011-04-12 06:34:12.684 102 13287.52 480.31 56651.31 88888.00 2011-04-12 06:34:13.684 102 13286.61 480.31 56651.07 88888.00 2011-04-12 06:34:14.684 102 13287.26 480.18 56649.96 88888.00 2011-04-12 06:34:15.684 102 13286.87 479.69 56648.74 88888.00 2011-04-12 06:34:16.684 102 13287.39 480.18 56647.15 88888.00 2011-04-12 06:34:17.684 102 13287.00 480.43 56646.91 88888.00 2011-04-12 06:34:18.684 102 13287.65 480.06 56645.69 88888.00 2011-04-12 06:34:19.684 102 13287.91 479.81 56645.20 88888.00 2011-04-12 06:34:20.684 102 13287.65 479.44 56644.22 88888.00 2011-04-12 06:34:21.684 102 13287.52 479.69 56642.63 88888.00 2011-04-12 06:34:22.684 102 13287.13 478.69 56641.53 88888.00 2011-04-12 06:34:23.684 102 13287.00 478.94 56641.04 88888.00 2011-04-12 06:34:24.684 102 13285.70 477.46 56639.33 88888.00 2011-04-12 06:34:25.684 102 13286.09 477.46 56637.62 88888.00 2011-04-12 06:34:26.684 102 13285.96 476.71 56637.74 88888.00 2011-04-12 06:34:27.684 102 13285.83 476.84 56636.39 88888.00 2011-04-12 06:34:28.684 102 13284.66 476.09 56634.93 88888.00 2011-04-12 06:34:29.684 102 13284.14 475.85 56633.58 88888.00 2011-04-12 06:34:30.683 102 13283.23 474.48 56633.21 88888.00 2011-04-12 06:34:31.683 102 13282.06 474.86 56632.24 88888.00 2011-04-12 06:34:32.683 102 13280.11 474.11 56630.53 88888.00 2011-04-12 06:34:33.683 102 13279.59 473.86 56629.18 88888.00 2011-04-12 06:34:34.683 102 13277.38 472.87 56628.32 88888.00 2011-04-12 06:34:35.683 102 13276.47 473.25 56627.71 88888.00 2011-04-12 06:34:36.683 102 13274.13 473.00 56625.76 88888.00 2011-04-12 06:34:37.683 102 13272.57 472.50 56624.90 88888.00 2011-04-12 06:34:38.683 102 13270.88 472.50 56623.31 88888.00 2011-04-12 06:34:39.683 102 13268.94 471.76 56621.72 88888.00 2011-04-12 06:34:40.683 102 13266.60 471.51 56621.11 88888.00 2011-04-12 06:34:41.683 102 13265.04 472.38 56619.64 88888.00 2011-04-12 06:34:42.683 102 13263.61 470.64 56618.30 88888.00 2011-04-12 06:34:43.683 102 13260.88 469.78 56617.32 88888.00 2011-04-12 06:34:44.683 102 13259.32 470.27 56615.24 88888.00 2011-04-12 06:34:45.683 102 13256.46 469.90 56614.14 88888.00 2011-04-12 06:34:46.683 102 13254.90 470.15 56613.29 88888.00 2011-04-12 06:34:47.683 102 13253.08 468.91 56611.57 88888.00 2011-04-12 06:34:48.683 102 13251.27 468.79 56610.60 88888.00 2011-04-12 06:34:49.683 102 13249.45 468.04 56609.13 88888.00 2011-04-12 06:34:50.683 102 13247.24 467.05 56607.30 88888.00 2011-04-12 06:34:51.683 102 13244.38 467.42 56606.20 88888.00 2011-04-12 06:34:52.683 102 13242.95 466.43 56604.97 88888.00 2011-04-12 06:34:53.683 102 13240.61 465.44 56603.38 88888.00 2011-04-12 06:34:54.683 102 13238.14 465.07 56602.16 88888.00 2011-04-12 06:34:55.683 102 13235.54 464.70 56600.32 88888.00 2011-04-12 06:34:56.683 102 13233.34 463.09 56599.10 88888.00 2011-04-12 06:34:57.683 102 13231.39 462.72 56597.64 88888.00 2011-04-12 06:34:58.683 102 13229.05 462.10 56595.93 88888.00 2011-04-12 06:34:59.683 102 13226.32 461.11 56595.19 88888.00 2011-04-12 06:35:00.683 102 13224.37 459.87 56593.60 88888.00 2011-04-12 06:35:01.683 102 13221.90 459.50 56592.75 88888.00 2011-04-12 06:35:02.683 102 13219.17 458.38 56590.79 88888.00 2011-04-12 06:35:03.683 102 13216.83 457.39 56589.57 88888.00 2011-04-12 06:35:04.683 102 13215.15 456.90 56588.10 88888.00 2011-04-12 06:35:05.683 102 13213.20 456.65 56586.14 88888.00 2011-04-12 06:35:06.683 102 13210.86 456.15 56585.90 88888.00 2011-04-12 06:35:07.683 102 13209.17 455.41 56583.82 88888.00 2011-04-12 06:35:08.683 102 13207.35 455.29 56582.35 88888.00 2011-04-12 06:35:09.683 102 13205.66 454.79 56581.50 88888.00 2011-04-12 06:35:10.683 102 13203.97 453.55 56579.91 88888.00 2011-04-12 06:35:11.683 102 13201.89 453.18 56579.05 88888.00 2011-04-12 06:35:12.683 102 13201.24 451.57 56577.95 88888.00 2011-04-12 06:35:13.683 102 13198.77 451.20 56576.36 88888.00 2011-04-12 06:35:14.683 102 13198.12 450.70 56574.41 88888.00 2011-04-12 06:35:15.683 102 13197.61 449.84 56573.79 88888.00 2011-04-12 06:35:16.683 102 13196.70 448.35 56572.20 88888.00 2011-04-12 06:35:17.683 102 13195.40 448.97 56570.74 88888.00 2011-04-12 06:35:18.683 102 13194.62 448.10 56570.25 88888.00 2011-04-12 06:35:19.683 102 13193.97 447.98 56569.27 88888.00 2011-04-12 06:35:20.683 102 13192.15 447.11 56567.44 88888.00 2011-04-12 06:35:21.683 102 13191.63 446.62 56566.82 88888.00 2011-04-12 06:35:22.683 102 13190.59 446.25 56565.60 88888.00 2011-04-12 06:35:23.683 102 13189.29 445.63 56564.50 88888.00 2011-04-12 06:35:24.683 102 13189.29 445.13 56564.14 88888.00 2011-04-12 06:35:25.683 102 13188.90 445.63 56562.91 88888.00 2011-04-12 06:35:26.683 102 13189.03 445.75 56562.42 88888.00 2011-04-12 06:35:27.683 102 13188.51 445.01 56561.69 88888.00 2011-04-12 06:35:28.683 102 13187.47 444.88 56560.47 88888.00 2011-04-12 06:35:29.683 102 13186.69 444.51 56559.61 88888.00 2011-04-12 06:35:30.683 102 13185.78 444.51 56558.51 88888.00 2011-04-12 06:35:31.683 102 13185.26 444.02 56557.90 88888.00 2011-04-12 06:35:32.683 102 13184.48 444.14 56557.41 88888.00 2011-04-12 06:35:33.683 102 13183.18 444.14 56557.04 88888.00 2011-04-12 06:35:34.683 102 13182.92 443.77 56556.43 88888.00 2011-04-12 06:35:35.683 102 13181.49 443.77 56556.55 88888.00 2011-04-12 06:35:36.683 102 13181.88 443.52 56556.31 88888.00 2011-04-12 06:35:37.683 102 13180.46 444.26 56555.82 88888.00 2011-04-12 06:35:38.683 102 13180.06 444.51 56554.96 88888.00 2011-04-12 06:35:39.683 102 13179.54 444.26 56554.60 88888.00 2011-04-12 06:35:40.683 102 13178.90 444.51 56554.48 88888.00 2011-04-12 06:35:41.683 102 13178.38 444.76 56553.86 88888.00 2011-04-12 06:35:42.683 102 13177.08 444.88 56552.64 88888.00 2011-04-12 06:35:43.683 102 13177.08 444.76 56552.28 88888.00 2011-04-12 06:35:44.683 102 13176.17 444.39 56552.52 88888.00 2011-04-12 06:35:45.683 102 13175.65 444.76 56551.54 88888.00 2011-04-12 06:35:46.683 102 13175.78 444.76 56552.28 88888.00 2011-04-12 06:35:47.683 102 13174.09 445.63 56551.30 88888.00 2011-04-12 06:35:48.683 102 13173.44 444.88 56551.54 88888.00 2011-04-12 06:35:49.683 102 13173.57 444.51 56550.56 88888.00 2011-04-12 06:35:50.683 102 13172.92 444.76 56550.20 88888.00 2011-04-12 06:35:51.683 102 13173.18 444.64 56550.32 88888.00 2011-04-12 06:35:52.683 102 13171.88 444.76 56549.95 88888.00 2011-04-12 06:35:53.683 102 13170.97 444.64 56549.59 88888.00 2011-04-12 06:35:54.683 102 13170.19 445.13 56548.85 88888.00 2011-04-12 06:35:55.683 102 13170.06 444.39 56549.22 88888.00 2011-04-12 06:35:56.683 102 13169.28 445.50 56548.12 88888.00 2011-04-12 06:35:57.683 102 13168.11 445.38 56549.22 88888.00 2011-04-12 06:35:58.683 102 13166.94 445.87 56547.39 88888.00 2011-04-12 06:35:59.683 102 13166.42 446.25 56547.26 88888.00 2011-04-12 06:36:00.683 102 13165.38 446.25 56548.00 88888.00 2011-04-12 06:36:01.683 102 13163.95 446.25 56546.65 88888.00 2011-04-12 06:36:02.683 102 13162.91 446.25 56546.65 88888.00 2011-04-12 06:36:03.683 102 13162.52 445.63 56546.53 88888.00 2011-04-12 06:36:04.683 102 13160.19 445.38 56545.06 88888.00 2011-04-12 06:36:05.683 102 13159.41 445.25 56544.57 88888.00 2011-04-12 06:36:06.683 102 13157.85 444.76 56544.70 88888.00 2011-04-12 06:36:07.683 102 13156.55 444.02 56543.35 88888.00 2011-04-12 06:36:08.683 102 13154.47 443.77 56543.35 88888.00 2011-04-12 06:36:09.683 102 13153.04 442.41 56542.37 88888.00 2011-04-12 06:36:10.683 102 13152.00 442.03 56542.25 88888.00 2011-04-12 06:36:11.683 102 13149.92 440.92 56541.88 88888.00 2011-04-12 06:36:12.683 102 13149.66 440.30 56540.91 88888.00 2011-04-12 06:36:13.683 102 13148.10 439.43 56540.78 88888.00 2011-04-12 06:36:14.683 102 13147.19 439.56 56539.19 88888.00 2011-04-12 06:36:15.683 102 13146.67 439.19 56538.95 88888.00 2011-04-12 06:36:16.683 102 13146.15 439.06 56538.70 88888.00 2011-04-12 06:36:17.683 102 13146.41 437.70 56538.09 88888.00 2011-04-12 06:36:18.683 102 13145.11 436.96 56537.24 88888.00 2011-04-12 06:36:19.683 102 13144.72 435.97 56536.62 88888.00 2011-04-12 06:36:20.683 102 13144.59 435.72 56536.14 88888.00 2011-04-12 06:36:21.683 102 13143.81 434.60 56535.65 88888.00 2011-04-12 06:36:22.683 102 13143.17 433.49 56534.67 88888.00 2011-04-12 06:36:23.683 102 13143.42 432.99 56534.18 88888.00 2011-04-12 06:36:24.683 102 13143.29 432.87 56533.57 88888.00 2011-04-12 06:36:25.683 102 13141.74 432.00 56532.96 88888.00 2011-04-12 06:36:26.683 102 13141.35 430.89 56531.86 88888.00 2011-04-12 06:36:27.683 102 13140.83 429.65 56531.37 88888.00 2011-04-12 06:36:28.683 102 13139.92 429.40 56530.88 88888.00 2011-04-12 06:36:29.683 102 13139.27 428.16 56530.51 88888.00 2011-04-12 06:36:30.683 102 13138.10 427.17 56529.78 88888.00 2011-04-12 06:36:31.683 102 13136.67 426.30 56529.05 88888.00 2011-04-12 06:36:32.683 102 13136.02 425.81 56528.19 88888.00 2011-04-12 06:36:33.683 102 13133.94 425.19 56527.46 88888.00 2011-04-12 06:36:34.683 102 13133.42 423.70 56527.70 88888.00 2011-04-12 06:36:35.683 102 13132.38 424.08 56526.48 88888.00 2011-04-12 06:36:36.683 102 13131.34 423.46 56526.23 88888.00 2011-04-12 06:36:37.683 102 13130.43 422.59 56525.25 88888.00 2011-04-12 06:36:38.683 102 13129.13 422.59 56523.91 88888.00 2011-04-12 06:36:39.683 102 13127.70 421.85 56523.30 88888.00 2011-04-12 06:36:40.683 102 13127.83 421.60 56523.05 88888.00 2011-04-12 06:36:41.683 102 13125.75 422.22 56522.32 88888.00 2011-04-12 06:36:42.683 102 13125.88 422.09 56521.10 88888.00 2011-04-12 06:36:43.683 102 13125.24 421.35 56520.61 88888.00 2011-04-12 06:36:44.683 102 13124.33 420.98 56520.24 88888.00 2011-04-12 06:36:45.683 102 13123.42 421.60 56519.63 88888.00 2011-04-12 06:36:46.683 102 13122.77 420.98 56518.29 88888.00 2011-04-12 06:36:47.683 102 13122.51 420.73 56518.29 88888.00 2011-04-12 06:36:48.683 102 13121.73 421.47 56516.94 88888.00 2011-04-12 06:36:49.683 102 13122.38 419.74 56516.70 88888.00 2011-04-12 06:36:50.683 102 13122.25 420.48 56516.70 88888.00 2011-04-12 06:36:51.683 102 13122.77 420.36 56515.23 88888.00 2011-04-12 06:36:52.683 102 13122.90 420.24 56514.86 88888.00 2011-04-12 06:36:53.683 102 13122.51 420.36 56514.74 88888.00 2011-04-12 06:36:54.683 102 13122.90 419.86 56514.38 88888.00 2011-04-12 06:36:55.683 102 13123.29 419.37 56514.38 88888.00 2011-04-12 06:36:56.683 102 13123.68 419.25 56513.27 88888.00 2011-04-12 06:36:57.683 102 13123.81 419.74 56513.64 88888.00 2011-04-12 06:36:58.683 102 13123.68 419.74 56512.79 88888.00 2011-04-12 06:36:59.683 102 13125.11 420.11 56513.15 88888.00 2011-04-12 06:37:00.683 102 13124.72 420.36 56512.54 88888.00 2011-04-12 06:37:01.683 102 13124.33 419.12 56512.17 88888.00 2011-04-12 06:37:02.683 102 13124.59 419.00 56511.68 88888.00 2011-04-12 06:37:03.683 102 13123.68 418.63 56511.93 88888.00 2011-04-12 06:37:04.683 102 13123.03 418.01 56511.93 88888.00 2011-04-12 06:37:05.683 102 13123.03 417.76 56511.20 88888.00 2011-04-12 06:37:06.683 102 13121.47 418.25 56511.20 88888.00 2011-04-12 06:37:07.683 102 13121.34 417.02 56510.58 88888.00 2011-04-12 06:37:08.683 102 13120.04 416.64 56510.46 88888.00 2011-04-12 06:37:09.683 102 13119.13 417.14 56510.34 88888.00 2011-04-12 06:37:10.683 102 13118.35 417.02 56509.73 88888.00 2011-04-12 06:37:11.683 102 13117.44 416.64 56510.21 88888.00 2011-04-12 06:37:12.683 102 13116.53 416.15 56509.97 88888.00 2011-04-12 06:37:13.683 102 13116.01 415.90 56509.24 88888.00 2011-04-12 06:37:14.683 102 13114.71 415.65 56508.50 88888.00 2011-04-12 06:37:15.683 102 13113.54 415.41 56508.99 88888.00 2011-04-12 06:37:16.683 102 13112.89 415.41 56508.62 88888.00 2011-04-12 06:37:17.683 102 13112.11 414.79 56508.02 88888.00 2011-04-12 06:37:18.683 102 13110.81 415.03 56507.89 88888.00 2011-04-12 06:37:19.683 102 13109.38 413.30 56507.65 88888.00 2011-04-12 06:37:20.683 102 13109.25 413.92 56506.67 88888.00 2011-04-12 06:37:21.683 102 13107.83 413.18 56506.55 88888.00 2011-04-12 06:37:22.683 102 13107.30 413.42 56506.79 88888.00 2011-04-12 06:37:23.683 102 13106.40 413.30 56505.94 88888.00 2011-04-12 06:37:24.683 102 13105.36 413.05 56506.06 88888.00 2011-04-12 06:37:25.683 102 13103.80 414.29 56505.08 88888.00 2011-04-12 06:37:26.683 102 13102.24 412.43 56505.82 88888.00 2011-04-12 06:37:27.683 102 13102.63 413.05 56504.59 88888.00 2011-04-12 06:37:28.683 102 13102.24 413.18 56504.71 88888.00 2011-04-12 06:37:29.683 102 13101.46 413.42 56504.84 88888.00 2011-04-12 06:37:30.683 102 13101.59 414.54 56504.23 88888.00 2011-04-12 06:37:31.683 102 13101.20 414.41 56504.35 88888.00 2011-04-12 06:37:32.683 102 13100.68 414.17 56503.98 88888.00 2011-04-12 06:37:33.683 102 13100.42 414.91 56503.86 88888.00 2011-04-12 06:37:34.683 102 13099.90 415.41 56503.86 88888.00 2011-04-12 06:37:35.683 102 13099.12 415.65 56503.00 88888.00 2011-04-12 06:37:36.683 102 13098.86 416.40 56502.88 88888.00 2011-04-12 06:37:37.683 102 13097.82 416.02 56503.00 88888.00 2011-04-12 06:37:38.683 102 13096.65 416.40 56502.76 88888.00 2011-04-12 06:37:39.683 102 13095.74 417.02 56503.12 88888.00 2011-04-12 06:37:40.683 102 13094.44 417.02 56503.12 88888.00 2011-04-12 06:37:41.683 102 13093.27 417.39 56503.12 88888.00 2011-04-12 06:37:42.683 102 13092.36 418.01 56503.12 88888.00 2011-04-12 06:37:43.683 102 13091.19 418.38 56502.51 88888.00 2011-04-12 06:37:44.683 102 13090.80 418.38 56502.51 88888.00 2011-04-12 06:37:45.683 102 13089.50 419.00 56502.39 88888.00 2011-04-12 06:37:46.683 102 13088.08 419.49 56501.78 88888.00 2011-04-12 06:37:47.683 102 13087.56 419.99 56502.27 88888.00 2011-04-12 06:37:48.683 102 13087.82 419.74 56501.78 88888.00 2011-04-12 06:37:49.683 102 13087.17 419.74 56501.90 88888.00 2011-04-12 06:37:50.683 102 13086.39 420.11 56501.41 88888.00 2011-04-12 06:37:51.683 102 13086.39 419.49 56502.15 88888.00 2011-04-12 06:37:52.683 102 13085.22 419.25 56501.66 88888.00 2011-04-12 06:37:53.683 102 13084.05 419.00 56501.66 88888.00 2011-04-12 06:37:54.683 102 13084.44 418.87 56501.78 88888.00 2011-04-12 06:37:55.683 102 13083.40 418.87 56502.15 88888.00 2011-04-12 06:37:56.683 102 13083.01 418.38 56501.78 88888.00 2011-04-12 06:37:57.683 102 13082.75 417.51 56501.41 88888.00 2011-04-12 06:37:58.683 102 13083.01 417.02 56501.54 88888.00 2011-04-12 06:37:59.683 102 13081.58 416.52 56502.15 88888.00 2011-04-12 06:38:00.683 102 13082.23 416.40 56501.90 88888.00 2011-04-12 06:38:01.683 102 13081.84 415.41 56502.64 88888.00 2011-04-12 06:38:02.683 102 13081.58 416.27 56501.78 88888.00 2011-04-12 06:38:03.683 102 13081.84 415.65 56501.90 88888.00 2011-04-12 06:38:04.683 102 13081.45 415.28 56501.54 88888.00 2011-04-12 06:38:05.683 102 13081.32 415.28 56501.66 88888.00 2011-04-12 06:38:06.683 102 13081.19 415.16 56502.39 88888.00 2011-04-12 06:38:07.683 102 13080.80 415.53 56502.15 88888.00 2011-04-12 06:38:08.683 102 13080.15 414.79 56501.90 88888.00 2011-04-12 06:38:09.683 102 13078.85 415.65 56501.90 88888.00 2011-04-12 06:38:10.683 102 13078.33 415.03 56501.41 88888.00 2011-04-12 06:38:11.683 102 13077.81 414.91 56502.02 88888.00 2011-04-12 06:38:12.683 102 13077.03 414.17 56502.15 88888.00 2011-04-12 06:38:13.683 102 13076.25 413.42 56501.78 88888.00 2011-04-12 06:38:14.683 102 13076.12 414.04 56501.78 88888.00 2011-04-12 06:38:15.683 102 13074.56 413.80 56501.05 88888.00 2011-04-12 06:38:16.683 102 13074.04 413.30 56501.29 88888.00 2011-04-12 06:38:17.683 102 13073.39 411.81 56500.43 88888.00 2011-04-12 06:38:18.683 102 13072.87 412.80 56500.68 88888.00 2011-04-12 06:38:19.683 102 13072.48 412.19 56501.05 88888.00 2011-04-12 06:38:20.683 102 13071.71 411.94 56500.80 88888.00 2011-04-12 06:38:21.683 102 13071.18 410.95 56499.95 88888.00 2011-04-12 06:38:22.683 102 13071.18 411.07 56499.21 88888.00 2011-04-12 06:38:23.683 102 13069.89 411.07 56499.46 88888.00 2011-04-12 06:38:24.683 102 13068.85 410.20 56499.34 88888.00 2011-04-12 06:38:25.683 102 13068.07 410.20 56499.34 88888.00 2011-04-12 06:38:26.683 102 13067.68 410.45 56498.48 88888.00 2011-04-12 06:38:27.683 102 13066.77 410.33 56498.23 88888.00 2011-04-12 06:38:28.683 102 13065.73 409.96 56498.23 88888.00 2011-04-12 06:38:29.683 102 13064.30 410.33 56497.75 88888.00 2011-04-12 06:38:30.683 102 13063.52 409.58 56497.38 88888.00 2011-04-12 06:38:31.683 102 13062.48 410.08 56497.13 88888.00 2011-04-12 06:38:32.683 102 13061.83 409.96 56497.13 88888.00 2011-04-12 06:38:33.683 102 13060.79 409.71 56496.40 88888.00 2011-04-12 06:38:34.683 102 13060.40 410.08 56496.16 88888.00 2011-04-12 06:38:35.683 102 13059.62 409.83 56495.67 88888.00 2011-04-12 06:38:36.683 102 13058.71 408.84 56495.54 88888.00 2011-04-12 06:38:37.683 102 13057.80 409.46 56495.05 88888.00 2011-04-12 06:38:38.683 102 13057.41 410.08 56495.05 88888.00 2011-04-12 06:38:39.683 102 13056.24 409.71 56494.69 88888.00 2011-04-12 06:38:40.683 102 13054.94 409.46 56494.69 88888.00 2011-04-12 06:38:41.683 102 13053.51 409.83 56494.57 88888.00 2011-04-12 06:38:42.683 102 13053.12 409.09 56493.46 88888.00 2011-04-12 06:38:43.683 102 13052.48 409.21 56492.86 88888.00 2011-04-12 06:38:44.683 102 13050.66 409.83 56493.34 88888.00 2011-04-12 06:38:45.683 102 13050.53 410.08 56492.49 88888.00 2011-04-12 06:38:46.683 102 13048.84 410.70 56492.37 88888.00 2011-04-12 06:38:47.683 102 13046.89 411.07 56492.00 88888.00 2011-04-12 06:38:48.683 102 13045.59 411.94 56491.27 88888.00 2011-04-12 06:38:49.683 102 13043.77 411.57 56491.51 88888.00 2011-04-12 06:38:50.683 102 13043.38 412.43 56491.14 88888.00 2011-04-12 06:38:51.683 102 13041.95 412.06 56490.65 88888.00 2011-04-12 06:38:52.683 102 13040.52 412.93 56489.92 88888.00 2011-04-12 06:38:53.683 102 13039.48 412.93 56490.04 88888.00 2011-04-12 06:38:54.683 102 13037.92 412.43 56490.65 88888.00 2011-04-12 06:38:55.683 102 13037.92 412.06 56489.55 88888.00 2011-04-12 06:38:56.683 102 13036.49 412.19 56490.04 88888.00 2011-04-12 06:38:57.683 102 13035.19 411.69 56489.19 88888.00 2011-04-12 06:38:58.683 102 13034.29 410.82 56488.45 88888.00 2011-04-12 06:38:59.683 102 13033.77 410.20 56488.70 88888.00 2011-04-12 06:39:00.683 102 13031.95 410.95 56488.70 88888.00 2011-04-12 06:39:01.683 102 13031.95 410.70 56487.96 88888.00 2011-04-12 06:39:02.683 102 13031.17 411.94 56487.96 88888.00 2011-04-12 06:39:03.683 102 13030.65 412.19 56488.09 88888.00 2011-04-12 06:39:04.683 102 13029.61 412.56 56487.84 88888.00 2011-04-12 06:39:05.683 102 13028.83 413.30 56487.60 88888.00 2011-04-12 06:39:06.683 102 13027.14 413.67 56487.48 88888.00 2011-04-12 06:39:07.683 102 13026.36 413.92 56487.60 88888.00 2011-04-12 06:39:08.683 102 13024.93 415.41 56486.86 88888.00 2011-04-12 06:39:09.683 102 13024.54 415.53 56487.48 88888.00 2011-04-12 06:39:10.683 102 13023.50 415.65 56487.35 88888.00 2011-04-12 06:39:11.683 102 13022.46 415.41 56487.84 88888.00 2011-04-12 06:39:12.683 102 13022.59 415.53 56487.35 88888.00 2011-04-12 06:39:13.683 102 13021.16 415.53 56487.11 88888.00 2011-04-12 06:39:14.683 102 13020.51 415.65 56487.35 88888.00 2011-04-12 06:39:15.683 102 13019.08 416.40 56487.60 88888.00 2011-04-12 06:39:16.683 102 13018.30 415.53 56487.48 88888.00 2011-04-12 06:39:17.683 102 13017.26 415.41 56487.60 88888.00 2011-04-12 06:39:18.683 102 13016.62 415.78 56487.23 88888.00 2011-04-12 06:39:19.683 102 13014.80 414.54 56487.35 88888.00 2011-04-12 06:39:20.683 102 13014.28 414.54 56487.23 88888.00 2011-04-12 06:39:21.683 102 13014.80 414.04 56487.11 88888.00 2011-04-12 06:39:22.683 102 13014.02 413.92 56487.11 88888.00 2011-04-12 06:39:23.683 102 13013.50 414.04 56487.72 88888.00 2011-04-12 06:39:24.683 102 13013.50 414.41 56487.48 88888.00 2011-04-12 06:39:25.683 102 13014.15 414.54 56486.86 88888.00 2011-04-12 06:39:26.683 102 13013.89 414.54 56488.33 88888.00 2011-04-12 06:39:27.683 102 13013.89 414.79 56487.84 88888.00 2011-04-12 06:39:28.683 102 13014.80 414.79 56487.84 88888.00 2011-04-12 06:39:29.683 102 13015.83 414.79 56488.57 88888.00 2011-04-12 06:39:30.683 102 13015.32 415.03 56488.33 88888.00 2011-04-12 06:39:31.683 102 13015.45 415.03 56488.21 88888.00 2011-04-12 06:39:32.683 102 13014.67 415.03 56488.45 88888.00 2011-04-12 06:39:33.683 102 13015.32 415.28 56488.70 88888.00 2011-04-12 06:39:34.683 102 13014.80 415.78 56488.94 88888.00 2011-04-12 06:39:35.683 102 13013.63 414.91 56489.43 88888.00 2011-04-12 06:39:36.683 102 13013.24 414.41 56488.70 88888.00 2011-04-12 06:39:37.683 102 13012.59 414.17 56489.68 88888.00 2011-04-12 06:39:38.683 102 13010.64 413.92 56488.94 88888.00 2011-04-12 06:39:39.683 102 13009.86 413.55 56488.94 88888.00 2011-04-12 06:39:40.683 102 13009.08 412.06 56488.94 88888.00 2011-04-12 06:39:41.683 102 13008.17 411.57 56488.57 88888.00 2011-04-12 06:39:42.683 102 13006.35 411.81 56488.94 88888.00 2011-04-12 06:39:43.683 102 13004.92 410.20 56488.33 88888.00 2011-04-12 06:39:44.683 102 13003.49 409.34 56487.96 88888.00 2011-04-12 06:39:45.683 102 13002.32 408.59 56487.23 88888.00 2011-04-12 06:39:46.683 102 13000.63 407.48 56487.11 88888.00 2011-04-12 06:39:47.683 102 13001.15 406.74 56486.50 88888.00 2011-04-12 06:39:48.683 102 12998.81 405.50 56486.38 88888.00 2011-04-12 06:39:49.683 102 12998.42 404.88 56486.25 88888.00 2011-04-12 06:39:50.683 102 12997.13 405.13 56485.39 88888.00 2011-04-12 06:39:51.683 102 12995.70 405.25 56485.03 88888.00 2011-04-12 06:39:52.683 102 12995.05 404.75 56484.66 88888.00 2011-04-12 06:39:53.683 102 12993.49 404.88 56484.42 88888.00 2011-04-12 06:39:54.683 102 12991.80 404.38 56483.93 88888.00 2011-04-12 06:39:55.683 102 12991.67 404.13 56483.56 88888.00 2011-04-12 06:39:56.683 102 12990.76 404.13 56483.20 88888.00 2011-04-12 06:39:57.683 102 12989.46 404.01 56483.56 88888.00 2011-04-12 06:39:58.683 102 12988.29 403.64 56482.71 88888.00 2011-04-12 06:39:59.683 102 12986.21 402.65 56482.34 88888.00 2011-04-12 06:40:00.683 102 12984.78 402.03 56482.83 88888.00 2011-04-12 06:40:01.683 102 12982.96 401.53 56481.61 88888.00 2011-04-12 06:40:02.683 102 12982.18 401.29 56481.24 88888.00 2011-04-12 06:40:03.683 102 12980.62 400.79 56480.38 88888.00 2011-04-12 06:40:04.683 102 12978.55 400.30 56481.00 88888.00 2011-04-12 06:40:05.683 102 12976.73 400.17 56480.02 88888.00 2011-04-12 06:40:06.683 102 12975.95 399.68 56479.28 88888.00 2011-04-12 06:40:07.683 102 12974.00 397.69 56479.16 88888.00 2011-04-12 06:40:08.683 102 12972.96 397.82 56479.04 88888.00 2011-04-12 06:40:09.683 102 12971.79 397.20 56477.70 88888.00 2011-04-12 06:40:10.683 102 12970.88 396.46 56477.57 88888.00 2011-04-12 06:40:11.683 102 12969.97 395.84 56478.06 88888.00 2011-04-12 06:40:12.683 102 12968.67 395.59 56477.33 88888.00 2011-04-12 06:40:13.683 102 12967.76 395.22 56476.59 88888.00 2011-04-12 06:40:14.683 102 12966.85 394.85 56475.86 88888.00 2011-04-12 06:40:15.683 102 12966.07 393.86 56475.49 88888.00 2011-04-12 06:40:16.683 102 12964.77 393.61 56475.74 88888.00 2011-04-12 06:40:17.683 102 12964.25 392.99 56474.64 88888.00 2011-04-12 06:40:18.683 102 12963.60 392.62 56474.64 88888.00 2011-04-12 06:40:19.683 102 12963.34 391.87 56473.41 88888.00 2011-04-12 06:40:20.683 102 12963.47 391.63 56473.41 88888.00 2011-04-12 06:40:21.683 102 12962.95 390.63 56472.68 88888.00 2011-04-12 06:40:22.683 102 12962.30 390.63 56471.95 88888.00 2011-04-12 06:40:23.683 102 12961.27 390.02 56472.31 88888.00 2011-04-12 06:40:24.683 102 12961.14 389.89 56471.21 88888.00 2011-04-12 06:40:25.683 102 12960.62 389.52 56470.85 88888.00 2011-04-12 06:40:26.683 102 12959.97 389.40 56470.85 88888.00 2011-04-12 06:40:27.683 102 12960.36 388.90 56470.72 88888.00 2011-04-12 06:40:28.683 102 12959.58 388.53 56470.85 88888.00 2011-04-12 06:40:29.683 102 12959.06 388.65 56469.75 88888.00 2011-04-12 06:40:30.683 102 12959.19 388.41 56470.60 88888.00 2011-04-12 06:40:31.683 102 12958.67 388.65 56469.99 88888.00 2011-04-12 06:40:32.683 102 12958.67 388.41 56470.36 88888.00 2011-04-12 06:40:33.683 102 12958.54 388.28 56469.87 88888.00 2011-04-12 06:40:34.683 102 12958.02 388.28 56469.26 88888.00 2011-04-12 06:40:35.683 102 12958.02 388.41 56469.38 88888.00 2011-04-12 06:40:36.683 102 12957.50 388.03 56469.26 88888.00 2011-04-12 06:40:37.683 102 12956.72 387.17 56469.50 88888.00 2011-04-12 06:40:38.683 102 12955.81 387.17 56469.99 88888.00 2011-04-12 06:40:39.683 102 12955.42 386.92 56469.38 88888.00 2011-04-12 06:40:40.683 102 12954.12 386.55 56469.14 88888.00 2011-04-12 06:40:41.683 102 12952.95 386.55 56468.64 88888.00 2011-04-12 06:40:42.683 102 12952.56 386.67 56468.77 88888.00 2011-04-12 06:40:43.683 102 12951.65 386.05 56468.52 88888.00 2011-04-12 06:40:44.683 102 12951.39 386.18 56469.26 88888.00 2011-04-12 06:40:45.683 102 12950.22 386.05 56468.16 88888.00 2011-04-12 06:40:46.683 102 12950.22 384.69 56468.89 88888.00 2011-04-12 06:40:47.683 102 12948.79 384.81 56467.79 88888.00 2011-04-12 06:40:48.683 102 12948.53 384.81 56468.89 88888.00 2011-04-12 06:40:49.683 102 12946.06 384.32 56468.77 88888.00 2011-04-12 06:40:50.683 102 12944.38 383.45 56468.04 88888.00 2011-04-12 06:40:51.683 102 12943.60 382.71 56468.77 88888.00 2011-04-12 06:40:52.683 102 12942.56 382.34 56467.79 88888.00 2011-04-12 06:40:53.683 102 12941.13 381.84 56467.30 88888.00 2011-04-12 06:40:54.683 102 12940.22 381.22 56467.79 88888.00 2011-04-12 06:40:55.683 102 12940.22 380.36 56467.79 88888.00 2011-04-12 06:40:56.683 102 12939.44 380.73 56467.79 88888.00 2011-04-12 06:40:57.683 102 12938.66 380.23 56467.18 88888.00 2011-04-12 06:40:58.683 102 12938.27 379.61 56467.67 88888.00 2011-04-12 06:40:59.683 102 12939.57 379.12 56467.79 88888.00 2011-04-12 06:41:00.683 102 12939.83 380.60 56467.55 88888.00 2011-04-12 06:41:01.683 102 12940.22 379.74 56468.04 88888.00 2011-04-12 06:41:02.683 102 12941.39 380.48 56468.77 88888.00 2011-04-12 06:41:03.683 102 12941.78 381.72 56468.16 88888.00 2011-04-12 06:41:04.683 102 12942.30 382.58 56468.64 88888.00 2011-04-12 06:41:05.683 102 12941.91 383.33 56468.64 88888.00 2011-04-12 06:41:06.683 102 12942.82 383.82 56468.40 88888.00 2011-04-12 06:41:07.683 102 12942.82 385.56 56468.28 88888.00 2011-04-12 06:41:08.683 102 12942.82 385.56 56468.16 88888.00 2011-04-12 06:41:09.683 102 12942.69 386.05 56469.50 88888.00 2011-04-12 06:41:10.683 102 12942.95 385.93 56469.38 88888.00 2011-04-12 06:41:11.683 102 12942.95 386.42 56469.62 88888.00 2011-04-12 06:41:12.683 102 12942.04 385.80 56469.50 88888.00 2011-04-12 06:41:13.683 102 12943.08 386.42 56469.62 88888.00 2011-04-12 06:41:14.683 102 12943.08 385.93 56469.26 88888.00 2011-04-12 06:41:15.683 102 12943.33 385.80 56469.62 88888.00 2011-04-12 06:41:16.683 102 12943.33 385.43 56469.50 88888.00 2011-04-12 06:41:17.683 102 12943.33 386.18 56470.11 88888.00 2011-04-12 06:41:18.683 102 12942.95 385.80 56469.99 88888.00 2011-04-12 06:41:19.683 102 12942.69 385.43 56469.38 88888.00 2011-04-12 06:41:20.683 102 12941.91 386.05 56469.62 88888.00 2011-04-12 06:41:21.683 102 12942.04 386.55 56469.50 88888.00 2011-04-12 06:41:22.683 102 12941.52 385.56 56469.99 88888.00 2011-04-12 06:41:23.683 102 12941.13 385.31 56468.89 88888.00 2011-04-12 06:41:24.683 102 12939.83 386.05 56468.64 88888.00 2011-04-12 06:41:25.683 102 12939.05 385.56 56469.14 88888.00 2011-04-12 06:41:26.683 102 12938.27 384.94 56468.89 88888.00 2011-04-12 06:41:27.683 102 12937.49 385.56 56468.04 88888.00 2011-04-12 06:41:28.683 102 12935.15 384.44 56467.18 88888.00 2011-04-12 06:41:29.683 102 12934.63 383.58 56467.67 88888.00 2011-04-12 06:41:30.683 102 12933.07 383.45 56467.05 88888.00 2011-04-12 06:41:31.683 102 12931.64 382.21 56466.93 88888.00 2011-04-12 06:41:32.683 102 12930.73 381.22 56465.83 88888.00 2011-04-12 06:41:33.683 102 12927.87 380.36 56465.59 88888.00 2011-04-12 06:41:34.683 102 12927.48 378.87 56464.37 88888.00 2011-04-12 06:41:35.683 102 12926.96 377.88 56464.49 88888.00 2011-04-12 06:41:36.683 102 12925.79 376.76 56464.25 88888.00 2011-04-12 06:41:37.683 102 12924.50 376.02 56463.51 88888.00 2011-04-12 06:41:38.683 102 12924.11 375.15 56462.78 88888.00 2011-04-12 06:41:39.683 102 12923.33 374.78 56462.16 88888.00 2011-04-12 06:41:40.683 102 12921.51 374.29 56462.16 88888.00 2011-04-12 06:41:41.683 102 12920.60 373.42 56461.92 88888.00 2011-04-12 06:41:42.683 102 12919.56 372.80 56461.31 88888.00 2011-04-12 06:41:43.683 102 12917.09 371.69 56460.82 88888.00 2011-04-12 06:41:44.683 102 12916.57 371.19 56460.70 88888.00 2011-04-12 06:41:45.683 102 12915.53 369.46 56459.72 88888.00 2011-04-12 06:41:46.683 102 12913.84 369.58 56459.23 88888.00 2011-04-12 06:41:47.683 102 12912.67 367.97 56458.99 88888.00 2011-04-12 06:41:48.683 102 12911.63 367.72 56458.13 88888.00 2011-04-12 06:41:49.683 102 12911.89 366.61 56458.25 88888.00 2011-04-12 06:41:50.683 102 12910.85 365.74 56458.50 88888.00 2011-04-12 06:41:51.683 102 12911.37 365.24 56458.01 88888.00 2011-04-12 06:41:52.683 102 12911.50 364.01 56456.66 88888.00 2011-04-12 06:41:53.683 102 12912.02 363.76 56457.03 88888.00 2011-04-12 06:41:54.683 102 12911.37 363.26 56457.15 88888.00 2011-04-12 06:41:55.683 102 12912.15 362.27 56456.54 88888.00 2011-04-12 06:41:56.683 102 12913.19 362.27 56456.54 88888.00 2011-04-12 06:41:57.683 102 12913.19 361.41 56456.54 88888.00 2011-04-12 06:41:58.683 102 12914.10 360.66 56456.79 88888.00 2011-04-12 06:41:59.683 102 12913.84 360.41 56456.54 88888.00 2011-04-12 06:42:00.683 102 12914.49 360.54 56456.18 88888.00 2011-04-12 06:42:01.683 102 12914.10 360.29 56455.93 88888.00 2011-04-12 06:42:02.683 102 12914.23 360.04 56456.18 88888.00 2011-04-12 06:42:03.683 102 12915.14 360.54 56456.42 88888.00 2011-04-12 06:42:04.683 102 12915.66 360.79 56456.18 88888.00 2011-04-12 06:42:05.683 102 12916.57 360.79 56456.42 88888.00 2011-04-12 06:42:06.683 102 12916.05 360.66 56456.30 88888.00 2011-04-12 06:42:07.683 102 12915.79 361.65 56456.05 88888.00 2011-04-12 06:42:08.683 102 12915.40 361.41 56456.05 88888.00 2011-04-12 06:42:09.683 102 12915.53 361.78 56456.42 88888.00 2011-04-12 06:42:10.683 102 12914.36 361.65 56456.42 88888.00 2011-04-12 06:42:11.683 102 12915.40 361.03 56456.66 88888.00 2011-04-12 06:42:12.683 102 12913.32 361.53 56456.91 88888.00 2011-04-12 06:42:13.683 102 12912.80 361.03 56456.66 88888.00 2011-04-12 06:42:14.683 102 12911.11 360.29 56456.66 88888.00 2011-04-12 06:42:15.683 102 12910.59 359.92 56456.18 88888.00 2011-04-12 06:42:16.683 102 12909.16 359.42 56457.03 88888.00 2011-04-12 06:42:17.683 102 12907.61 359.30 56456.66 88888.00 2011-04-12 06:42:18.683 102 12906.57 358.93 56455.68 88888.00 2011-04-12 06:42:19.683 102 12905.01 359.80 56455.93 88888.00 2011-04-12 06:42:20.683 102 12903.06 359.18 56455.93 88888.00 2011-04-12 06:42:21.683 102 12902.67 359.18 56455.93 88888.00 2011-04-12 06:42:22.683 102 12901.63 359.30 56455.68 88888.00 2011-04-12 06:42:23.683 102 12901.11 359.18 56456.30 88888.00 2011-04-12 06:42:24.683 102 12899.42 359.18 56455.93 88888.00 2011-04-12 06:42:25.683 102 12897.73 358.43 56455.32 88888.00 2011-04-12 06:42:26.683 102 12897.47 358.68 56455.68 88888.00 2011-04-12 06:42:27.683 102 12896.43 358.80 56455.32 88888.00 2011-04-12 06:42:28.683 102 12896.30 358.56 56455.93 88888.00 2011-04-12 06:42:29.683 102 12896.43 358.06 56456.66 88888.00 2011-04-12 06:42:30.683 102 12895.39 357.81 56456.54 88888.00 2011-04-12 06:42:31.683 102 12895.13 356.95 56456.30 88888.00 2011-04-12 06:42:32.683 102 12894.22 356.70 56456.54 88888.00 2011-04-12 06:42:33.683 102 12893.57 356.33 56457.15 88888.00 2011-04-12 06:42:34.683 102 12892.14 355.34 56456.66 88888.00 2011-04-12 06:42:35.683 102 12890.45 354.84 56457.40 88888.00 2011-04-12 06:42:36.683 102 12890.19 353.97 56457.15 88888.00 2011-04-12 06:42:37.683 102 12888.77 353.48 56457.64 88888.00 2011-04-12 06:42:38.683 102 12887.21 351.50 56457.52 88888.00 2011-04-12 06:42:39.683 102 12885.78 350.63 56457.27 88888.00 2011-04-12 06:42:40.683 102 12886.69 349.64 56457.40 88888.00 2011-04-12 06:42:41.683 102 12885.26 348.40 56457.40 88888.00 2011-04-12 06:42:42.683 102 12885.13 347.16 56458.13 88888.00 2011-04-12 06:42:43.683 102 12885.39 346.17 56458.25 88888.00 2011-04-12 06:42:44.683 102 12885.91 345.68 56458.25 88888.00 2011-04-12 06:42:45.683 102 12885.91 344.93 56458.38 88888.00 2011-04-12 06:42:46.683 102 12886.69 344.44 56458.25 88888.00 2011-04-12 06:42:47.683 102 12887.60 342.95 56459.11 88888.00 2011-04-12 06:42:48.683 102 12888.25 343.08 56459.48 88888.00 2011-04-12 06:42:49.683 102 12888.25 342.95 56460.33 88888.00 2011-04-12 06:42:50.683 102 12888.12 343.45 56460.21 88888.00 2011-04-12 06:42:51.683 102 12888.77 344.07 56460.45 88888.00 2011-04-12 06:42:52.683 102 12888.77 343.08 56461.07 88888.00 2011-04-12 06:42:53.683 102 12887.99 343.57 56460.94 88888.00 2011-04-12 06:42:54.683 102 12888.12 342.58 56460.82 88888.00 2011-04-12 06:42:55.683 102 12887.60 342.83 56460.70 88888.00 2011-04-12 06:42:56.683 102 12886.82 341.71 56461.31 88888.00 2011-04-12 06:42:57.683 102 12886.69 342.33 56460.70 88888.00 2011-04-12 06:42:58.683 102 12885.39 341.34 56460.94 88888.00 2011-04-12 06:42:59.683 102 12885.13 341.84 56460.94 88888.00 2011-04-12 06:43:00.683 102 12884.61 341.59 56461.19 88888.00 2011-04-12 06:43:01.683 102 12883.96 341.59 56460.94 88888.00 2011-04-12 06:43:02.683 102 12884.09 340.72 56461.80 88888.00 2011-04-12 06:43:03.683 102 12884.09 340.85 56461.55 88888.00 2011-04-12 06:43:04.683 102 12884.74 340.60 56461.07 88888.00 2011-04-12 06:43:05.683 102 12885.52 339.36 56462.04 88888.00 2011-04-12 06:43:06.683 102 12886.82 339.24 56462.41 88888.00 2011-04-12 06:43:07.683 102 12888.12 338.49 56461.68 88888.00 2011-04-12 06:43:08.683 102 12889.16 338.24 56462.41 88888.00 2011-04-12 06:43:09.683 102 12888.51 338.37 56463.02 88888.00 2011-04-12 06:43:10.683 102 12889.29 337.75 56463.14 88888.00 2011-04-12 06:43:11.683 102 12890.19 337.63 56463.14 88888.00 2011-04-12 06:43:12.683 102 12890.58 336.51 56463.63 88888.00 2011-04-12 06:43:13.683 102 12891.10 336.51 56463.39 88888.00 2011-04-12 06:43:14.683 102 12889.42 337.01 56463.75 88888.00 2011-04-12 06:43:15.683 102 12889.80 337.13 56464.12 88888.00 2011-04-12 06:43:16.683 102 12889.67 337.13 56464.61 88888.00 2011-04-12 06:43:17.683 102 12889.16 336.39 56465.59 88888.00 2011-04-12 06:43:18.683 102 12889.93 336.63 56465.34 88888.00 2011-04-12 06:43:19.683 102 12889.54 337.13 56466.08 88888.00 2011-04-12 06:43:20.683 102 12889.16 336.88 56466.20 88888.00 2011-04-12 06:43:21.683 102 12888.90 336.88 56466.20 88888.00 2011-04-12 06:43:22.683 102 12888.64 336.88 56466.57 88888.00 2011-04-12 06:43:23.683 102 12888.64 336.51 56467.18 88888.00 2011-04-12 06:43:24.683 102 12888.51 336.63 56467.30 88888.00 2011-04-12 06:43:25.683 102 12888.90 336.51 56467.30 88888.00 2011-04-12 06:43:26.683 102 12889.42 335.52 56467.55 88888.00 2011-04-12 06:43:27.683 102 12890.06 334.90 56468.52 88888.00 2011-04-12 06:43:28.683 102 12890.71 334.90 56468.52 88888.00 2011-04-12 06:43:29.683 102 12891.49 335.40 56469.75 88888.00 2011-04-12 06:43:30.683 102 12892.66 335.02 56469.87 88888.00 2011-04-12 06:43:31.683 102 12893.83 335.89 56470.60 88888.00 2011-04-12 06:43:32.683 102 12894.22 337.01 56471.09 88888.00 2011-04-12 06:43:33.683 102 12895.65 337.50 56471.34 88888.00 2011-04-12 06:43:34.683 102 12896.95 336.88 56472.80 88888.00 2011-04-12 06:43:35.683 102 12897.99 336.63 56472.56 88888.00 2011-04-12 06:43:36.683 102 12899.16 336.39 56473.54 88888.00 2011-04-12 06:43:37.683 102 12901.11 335.89 56474.64 88888.00 2011-04-12 06:43:38.683 102 12903.32 335.15 56475.25 88888.00 2011-04-12 06:43:39.683 102 12903.97 334.78 56476.59 88888.00 2011-04-12 06:43:40.683 102 12905.53 334.78 56477.20 88888.00 2011-04-12 06:43:41.683 102 12906.18 335.40 56479.04 88888.00 2011-04-12 06:43:42.683 102 12906.44 334.65 56479.28 88888.00 2011-04-12 06:43:43.683 102 12905.79 335.15 56480.75 88888.00 2011-04-12 06:43:44.683 102 12906.31 334.41 56481.36 88888.00 2011-04-12 06:43:45.683 102 12906.18 334.78 56481.97 88888.00 2011-04-12 06:43:46.683 102 12905.66 334.78 56482.83 88888.00 2011-04-12 06:43:47.683 102 12905.92 335.27 56483.56 88888.00 2011-04-12 06:43:48.683 102 12906.31 335.15 56483.93 88888.00 2011-04-12 06:43:49.683 102 12906.05 335.52 56485.89 88888.00 2011-04-12 06:43:50.683 102 12906.31 335.52 56486.01 88888.00 2011-04-12 06:43:51.683 102 12906.70 335.02 56487.23 88888.00 2011-04-12 06:43:52.683 102 12908.00 335.27 56488.21 88888.00 2011-04-12 06:43:53.683 102 12908.51 335.02 56489.06 88888.00 2011-04-12 06:43:54.683 102 12908.90 335.40 56489.31 88888.00 2011-04-12 06:43:55.683 102 12909.16 335.02 56489.80 88888.00 2011-04-12 06:43:56.683 102 12909.42 334.65 56490.90 88888.00 2011-04-12 06:43:57.683 102 12909.55 335.02 56491.02 88888.00 2011-04-12 06:43:58.683 102 12909.68 334.65 56491.75 88888.00 2011-04-12 06:43:59.683 102 12909.29 334.65 56492.00 88888.00 2011-04-12 06:44:00.683 102 12909.55 333.17 56492.98 88888.00 2011-04-12 06:44:01.683 102 12908.00 333.29 56494.08 88888.00 2011-04-12 06:44:02.683 102 12907.48 333.29 56494.20 88888.00 2011-04-12 06:44:03.683 102 12905.92 331.93 56494.32 88888.00 2011-04-12 06:44:04.683 102 12905.92 331.68 56495.54 88888.00 2011-04-12 06:44:05.683 102 12905.79 330.44 56495.67 88888.00 2011-04-12 06:44:06.683 102 12904.88 329.45 56496.04 88888.00 2011-04-12 06:44:07.683 102 12904.10 328.83 56497.38 88888.00 2011-04-12 06:44:08.683 102 12903.19 328.58 56497.87 88888.00 2011-04-12 06:44:09.683 102 12902.15 327.84 56498.60 88888.00 2011-04-12 06:44:10.683 102 12901.50 327.35 56498.84 88888.00 2011-04-12 06:44:11.683 102 12900.59 326.97 56499.82 88888.00 2011-04-12 06:44:12.683 102 12899.68 326.35 56499.46 88888.00 2011-04-12 06:44:13.683 102 12897.47 326.11 56500.56 88888.00 2011-04-12 06:44:14.683 102 12896.04 325.12 56500.43 88888.00 2011-04-12 06:44:15.683 102 12895.26 324.13 56501.05 88888.00 2011-04-12 06:44:16.683 102 12892.92 322.02 56501.29 88888.00 2011-04-12 06:44:17.683 102 12890.58 321.40 56501.05 88888.00 2011-04-12 06:44:18.683 102 12889.16 320.16 56502.02 88888.00 2011-04-12 06:44:19.683 102 12887.60 319.05 56502.15 88888.00 2011-04-12 06:44:20.683 102 12886.17 318.30 56503.00 88888.00 2011-04-12 06:44:21.683 102 12884.35 317.44 56502.39 88888.00 2011-04-12 06:44:22.683 102 12884.22 316.07 56503.37 88888.00 2011-04-12 06:44:23.683 102 12883.31 315.08 56502.88 88888.00 2011-04-12 06:44:24.683 102 12882.53 313.47 56502.76 88888.00 2011-04-12 06:44:25.683 102 12882.14 311.86 56502.51 88888.00 2011-04-12 06:44:26.683 102 12880.97 310.25 56503.25 88888.00 2011-04-12 06:44:27.683 102 12880.32 309.14 56503.00 88888.00 2011-04-12 06:44:28.683 102 12879.54 308.52 56502.64 88888.00 2011-04-12 06:44:29.683 102 12879.80 307.03 56503.61 88888.00 2011-04-12 06:44:30.683 102 12878.89 306.17 56503.12 88888.00 2011-04-12 06:44:31.683 102 12877.07 304.93 56503.61 88888.00 2011-04-12 06:44:32.683 102 12877.20 304.18 56504.23 88888.00 2011-04-12 06:44:33.683 102 12876.16 303.44 56504.23 88888.00 2011-04-12 06:44:34.683 102 12875.38 301.58 56504.10 88888.00 2011-04-12 06:44:35.683 102 12875.77 299.85 56504.23 88888.00 2011-04-12 06:44:36.683 102 12875.77 298.98 56505.45 88888.00 2011-04-12 06:44:37.683 102 12876.29 297.87 56505.32 88888.00 2011-04-12 06:44:38.683 102 12874.73 297.50 56506.30 88888.00 2011-04-12 06:44:39.683 102 12875.12 297.74 56506.43 88888.00 2011-04-12 06:44:40.683 102 12875.38 296.51 56506.79 88888.00 2011-04-12 06:44:41.683 102 12876.29 296.63 56507.28 88888.00 2011-04-12 06:44:42.683 102 12876.68 294.90 56507.40 88888.00 2011-04-12 06:44:43.683 102 12878.76 294.03 56508.75 88888.00 2011-04-12 06:44:44.683 102 12879.80 294.03 56509.12 88888.00 2011-04-12 06:44:45.683 102 12880.84 294.40 56510.34 88888.00 2011-04-12 06:44:46.683 102 12880.97 294.28 56511.20 88888.00 2011-04-12 06:44:47.683 102 12879.93 294.15 56511.93 88888.00 2011-04-12 06:44:48.683 102 12879.28 295.52 56512.54 88888.00 2011-04-12 06:44:49.683 102 12878.24 294.77 56513.15 88888.00 2011-04-12 06:44:50.683 102 12877.46 294.65 56512.91 88888.00 2011-04-12 06:44:51.683 102 12877.07 295.39 56513.88 88888.00 2011-04-12 06:44:52.683 102 12876.42 295.02 56515.11 88888.00 2011-04-12 06:44:53.683 102 12876.68 294.15 56515.60 88888.00 2011-04-12 06:44:54.683 102 12877.85 294.52 56516.09 88888.00 2011-04-12 06:44:55.683 102 12878.24 293.91 56517.43 88888.00 2011-04-12 06:44:56.683 102 12878.50 293.29 56517.68 88888.00 2011-04-12 06:44:57.683 102 12880.06 293.53 56518.53 88888.00 2011-04-12 06:44:58.683 102 12881.36 293.04 56519.39 88888.00 2011-04-12 06:44:59.683 102 12882.14 292.79 56520.36 88888.00 2011-04-12 06:45:00.683 102 12882.92 292.79 56520.36 88888.00 2011-04-12 06:45:01.683 102 12883.05 292.54 56520.85 88888.00 2011-04-12 06:45:02.683 102 12883.31 293.04 56522.20 88888.00 2011-04-12 06:45:03.683 102 12883.57 293.29 56522.32 88888.00 2011-04-12 06:45:04.683 102 12883.05 292.91 56523.05 88888.00 2011-04-12 06:45:05.683 102 12883.05 292.17 56523.54 88888.00 2011-04-12 06:45:06.683 102 12882.27 291.43 56523.66 88888.00 2011-04-12 06:45:07.683 102 12881.88 291.06 56525.74 88888.00 2011-04-12 06:45:08.683 102 12881.75 290.93 56525.38 88888.00 2011-04-12 06:45:09.683 102 12880.45 290.31 56526.23 88888.00 2011-04-12 06:45:10.683 102 12879.93 289.94 56527.46 88888.00 2011-04-12 06:45:11.683 102 12879.67 289.45 56527.58 88888.00 2011-04-12 06:45:12.683 102 12879.15 289.20 56528.43 88888.00 2011-04-12 06:45:13.683 102 12879.02 288.58 56528.80 88888.00 2011-04-12 06:45:14.683 102 12877.20 289.57 56529.41 88888.00 2011-04-12 06:45:15.683 102 12876.16 289.20 56530.14 88888.00 2011-04-12 06:45:16.683 102 12876.42 289.45 56530.51 88888.00 2011-04-12 06:45:17.683 102 12877.07 288.95 56531.61 88888.00 2011-04-12 06:45:18.683 102 12875.12 289.69 56532.71 88888.00 2011-04-12 06:45:19.683 102 12873.95 290.68 56532.84 88888.00 2011-04-12 06:45:20.683 102 12872.65 290.81 56534.30 88888.00 2011-04-12 06:45:21.683 102 12870.58 291.43 56534.06 88888.00 2011-04-12 06:45:22.683 102 12867.98 291.18 56534.06 88888.00 2011-04-12 06:45:23.683 102 12866.55 290.93 56534.67 88888.00 2011-04-12 06:45:24.683 102 12865.64 290.07 56534.67 88888.00 2011-04-12 06:45:25.683 102 12863.69 290.19 56534.79 88888.00 2011-04-12 06:45:26.683 102 12862.39 289.94 56535.04 88888.00 2011-04-12 06:45:27.683 102 12860.18 289.57 56536.26 88888.00 2011-04-12 06:45:28.683 102 12860.44 288.70 56535.65 88888.00 2011-04-12 06:45:29.683 102 12860.70 288.58 56535.89 88888.00 2011-04-12 06:45:30.683 102 12861.61 287.34 56536.62 88888.00 2011-04-12 06:45:31.683 102 12862.26 286.72 56537.11 88888.00 2011-04-12 06:45:32.683 102 12863.17 285.36 56537.97 88888.00 2011-04-12 06:45:33.683 102 12863.82 285.48 56538.46 88888.00 2011-04-12 06:45:34.683 102 12863.69 283.50 56539.44 88888.00 2011-04-12 06:45:35.683 102 12865.51 282.88 56540.17 88888.00 2011-04-12 06:45:36.683 102 12866.16 282.14 56540.29 88888.00 2011-04-12 06:45:37.683 102 12867.33 281.64 56541.03 88888.00 2011-04-12 06:45:38.683 102 12868.63 281.27 56542.37 88888.00 2011-04-12 06:45:39.683 102 12868.76 280.78 56543.84 88888.00 2011-04-12 06:45:40.683 102 12869.15 280.90 56544.08 88888.00 2011-04-12 06:45:41.683 102 12869.15 282.02 56544.94 88888.00 2011-04-12 06:45:42.683 102 12869.93 282.39 56545.80 88888.00 2011-04-12 06:45:43.683 102 12870.32 283.13 56545.80 88888.00 2011-04-12 06:45:44.683 102 12870.71 283.87 56547.63 88888.00 2011-04-12 06:45:45.683 102 12870.71 284.37 56548.24 88888.00 2011-04-12 06:45:46.683 102 12870.06 284.99 56549.22 88888.00 2011-04-12 06:45:47.683 102 12869.28 285.61 56549.71 88888.00 2011-04-12 06:45:48.683 102 12869.54 285.36 56550.20 88888.00 2011-04-12 06:45:49.683 102 12869.28 284.86 56550.81 88888.00 2011-04-12 06:45:50.683 102 12869.15 284.86 56551.66 88888.00 2011-04-12 06:45:51.683 102 12867.72 284.62 56552.52 88888.00 2011-04-12 06:45:52.683 102 12867.46 284.74 56552.89 88888.00 2011-04-12 06:45:53.683 102 12867.07 285.36 56553.86 88888.00 2011-04-12 06:45:54.683 102 12866.03 284.74 56554.48 88888.00 2011-04-12 06:45:55.683 102 12867.07 284.49 56554.36 88888.00 2011-04-12 06:45:56.683 102 12866.81 284.86 56556.07 88888.00 2011-04-12 06:45:57.683 102 12866.42 283.63 56556.68 88888.00 2011-04-12 06:45:58.683 102 12866.81 282.63 56557.78 88888.00 2011-04-12 06:45:59.683 102 12866.16 281.77 56559.73 88888.00 2011-04-12 06:46:00.683 102 12866.42 281.77 56560.10 88888.00 2011-04-12 06:46:01.683 102 12866.03 282.26 56562.06 88888.00 2011-04-12 06:46:02.683 102 12866.16 282.26 56562.91 88888.00 2011-04-12 06:46:03.683 102 12865.51 281.89 56563.89 88888.00 2011-04-12 06:46:04.683 102 12866.29 281.77 56564.87 88888.00 2011-04-12 06:46:05.683 102 12865.38 282.14 56567.07 88888.00 2011-04-12 06:46:06.683 102 12865.77 281.02 56567.68 88888.00 2011-04-12 06:46:07.683 102 12864.86 280.90 56569.03 88888.00 2011-04-12 06:46:08.683 102 12864.60 281.52 56570.49 88888.00 2011-04-12 06:46:09.683 102 12864.99 280.41 56571.47 88888.00 2011-04-12 06:46:10.683 102 12864.73 280.90 56572.82 88888.00 2011-04-12 06:46:11.683 102 12863.95 281.27 56573.06 88888.00 2011-04-12 06:46:12.683 102 12864.73 280.16 56574.65 88888.00 2011-04-12 06:46:13.683 102 12863.56 281.27 56575.38 88888.00 2011-04-12 06:46:14.683 102 12862.00 281.15 56575.87 88888.00 2011-04-12 06:46:15.683 102 12862.13 281.64 56576.85 88888.00 2011-04-12 06:46:16.683 102 12862.26 281.40 56576.61 88888.00 2011-04-12 06:46:17.683 102 12862.26 282.26 56577.59 88888.00 2011-04-12 06:46:18.683 102 12861.22 283.87 56578.20 88888.00 2011-04-12 06:46:19.683 102 12862.13 284.74 56579.30 88888.00 2011-04-12 06:46:20.683 102 12862.91 284.74 56579.66 88888.00 2011-04-12 06:46:21.683 102 12863.82 287.09 56580.40 88888.00 2011-04-12 06:46:22.683 102 12865.25 287.71 56581.86 88888.00 2011-04-12 06:46:23.683 102 12867.20 288.08 56581.98 88888.00 2011-04-12 06:46:24.683 102 12869.41 288.58 56582.84 88888.00 2011-04-12 06:46:25.683 102 12870.96 290.31 56583.94 88888.00 2011-04-12 06:46:26.683 102 12871.75 290.19 56585.78 88888.00 2011-04-12 06:46:27.683 102 12873.56 291.80 56585.65 88888.00 2011-04-12 06:46:28.683 102 12874.73 292.79 56587.24 88888.00 2011-04-12 06:46:29.683 102 12876.29 294.28 56588.34 88888.00 2011-04-12 06:46:30.683 102 12878.11 294.65 56589.93 88888.00 2011-04-12 06:46:31.683 102 12879.54 296.01 56590.18 88888.00 2011-04-12 06:46:32.683 102 12879.80 297.74 56590.91 88888.00 2011-04-12 06:46:33.683 102 12880.19 297.87 56592.62 88888.00 2011-04-12 06:46:34.683 102 12880.19 298.12 56593.72 88888.00 2011-04-12 06:46:35.683 102 12879.41 298.24 56594.95 88888.00 2011-04-12 06:46:36.683 102 12878.89 297.99 56595.07 88888.00 2011-04-12 06:46:37.683 102 12878.63 297.99 56595.68 88888.00 2011-04-12 06:46:38.683 102 12878.50 297.50 56597.27 88888.00 2011-04-12 06:46:39.683 102 12876.94 296.51 56597.27 88888.00 2011-04-12 06:46:40.683 102 12875.90 297.00 56598.49 88888.00 2011-04-12 06:46:41.683 102 12874.47 296.38 56599.10 88888.00 2011-04-12 06:46:42.683 102 12872.00 296.26 56599.23 88888.00 2011-04-12 06:46:43.683 102 12870.19 295.76 56599.59 88888.00 2011-04-12 06:46:44.683 102 12868.50 295.76 56599.71 88888.00 2011-04-12 06:46:45.683 102 12868.11 294.77 56599.47 88888.00 2011-04-12 06:46:46.683 102 12867.07 295.39 56600.20 88888.00 2011-04-12 06:46:47.683 102 12866.81 295.39 56600.45 88888.00 2011-04-12 06:46:48.683 102 12866.68 294.52 56600.94 88888.00 2011-04-12 06:46:49.683 102 12866.16 293.53 56601.30 88888.00 2011-04-12 06:46:50.683 102 12866.03 293.53 56601.91 88888.00 2011-04-12 06:46:51.683 102 12866.55 293.29 56603.50 88888.00 2011-04-12 06:46:52.683 102 12867.46 292.91 56603.63 88888.00 2011-04-12 06:46:53.683 102 12868.24 293.16 56603.50 88888.00 2011-04-12 06:46:54.683 102 12869.28 293.04 56603.63 88888.00 2011-04-12 06:46:55.683 102 12868.89 293.04 56605.21 88888.00 2011-04-12 06:46:56.683 102 12869.28 292.67 56605.46 88888.00 2011-04-12 06:46:57.683 102 12868.76 293.04 56606.44 88888.00 2011-04-12 06:46:58.683 102 12869.28 293.16 56606.56 88888.00 2011-04-12 06:46:59.683 102 12869.67 293.66 56608.03 88888.00 2011-04-12 06:47:00.683 102 12870.32 294.40 56609.13 88888.00 2011-04-12 06:47:01.683 102 12869.80 295.02 56608.88 88888.00 2011-04-12 06:47:02.683 102 12870.06 296.13 56610.11 88888.00 2011-04-12 06:47:03.683 102 12871.36 296.75 56611.09 88888.00 2011-04-12 06:47:04.683 102 12872.39 297.00 56611.21 88888.00 2011-04-12 06:47:05.683 102 12874.08 296.75 56611.45 88888.00 2011-04-12 06:47:06.683 102 12875.64 296.51 56613.04 88888.00 2011-04-12 06:47:07.683 102 12878.11 296.01 56614.02 88888.00 2011-04-12 06:47:08.683 102 12879.93 296.51 56614.39 88888.00 2011-04-12 06:47:09.683 102 12882.66 297.62 56615.49 88888.00 2011-04-12 06:47:10.683 102 12885.65 298.12 56616.71 88888.00 2011-04-12 06:47:11.683 102 12887.99 298.36 56617.57 88888.00 2011-04-12 06:47:12.683 102 12890.19 298.98 56618.54 88888.00 2011-04-12 06:47:13.683 102 12889.93 301.21 56618.79 88888.00 2011-04-12 06:47:14.683 102 12889.80 301.71 56619.89 88888.00 2011-04-12 06:47:15.683 102 12890.06 302.82 56620.50 88888.00 2011-04-12 06:47:16.683 102 12890.19 303.94 56620.87 88888.00 2011-04-12 06:47:17.683 102 12890.97 304.18 56621.60 88888.00 2011-04-12 06:47:18.683 102 12891.49 305.67 56621.72 88888.00 2011-04-12 06:47:19.683 102 12892.79 305.42 56622.46 88888.00 2011-04-12 06:47:20.683 102 12892.27 305.18 56623.31 88888.00 2011-04-12 06:47:21.683 102 12892.01 306.41 56623.43 88888.00 2011-04-12 06:47:22.683 102 12891.10 307.03 56624.05 88888.00 2011-04-12 06:47:23.683 102 12889.54 307.03 56624.29 88888.00 2011-04-12 06:47:24.683 102 12889.03 307.03 56624.90 88888.00 2011-04-12 06:47:25.683 102 12887.73 307.28 56624.90 88888.00 2011-04-12 06:47:26.683 102 12886.17 308.77 56625.27 88888.00 2011-04-12 06:47:27.683 102 12883.57 310.38 56624.78 88888.00 2011-04-12 06:47:28.683 102 12881.36 310.38 56624.90 88888.00 2011-04-12 06:47:29.683 102 12878.11 311.00 56624.90 88888.00 2011-04-12 06:47:30.683 102 12876.81 312.24 56624.29 88888.00 2011-04-12 06:47:31.682 102 12875.12 312.61 56624.66 88888.00 2011-04-12 06:47:32.682 102 12873.17 313.97 56624.78 88888.00 2011-04-12 06:47:33.682 102 12870.06 315.08 56623.31 88888.00 2011-04-12 06:47:34.682 102 12868.76 316.07 56623.68 88888.00 2011-04-12 06:47:35.682 102 12867.46 317.81 56623.43 88888.00 2011-04-12 06:47:36.682 102 12866.68 318.68 56623.31 88888.00 2011-04-12 06:47:37.682 102 12865.64 319.05 56622.95 88888.00 2011-04-12 06:47:38.682 102 12865.38 318.92 56623.07 88888.00 2011-04-12 06:47:39.682 102 12865.38 319.54 56622.70 88888.00 2011-04-12 06:47:40.682 102 12865.12 319.30 56623.80 88888.00 2011-04-12 06:47:41.682 102 12865.90 318.80 56623.56 88888.00 2011-04-12 06:47:42.682 102 12865.38 318.92 56623.19 88888.00 2011-04-12 06:47:43.682 102 12865.51 319.67 56624.17 88888.00 2011-04-12 06:47:44.682 102 12865.12 320.04 56623.92 88888.00 2011-04-12 06:47:45.682 102 12866.03 321.03 56624.17 88888.00 2011-04-12 06:47:46.682 102 12866.16 321.28 56624.29 88888.00 2011-04-12 06:47:47.682 102 12867.07 321.65 56624.90 88888.00 2011-04-12 06:47:48.682 102 12867.33 321.90 56624.78 88888.00 2011-04-12 06:47:49.682 102 12868.24 323.01 56625.51 88888.00 2011-04-12 06:47:50.682 102 12868.76 323.51 56626.12 88888.00 2011-04-12 06:47:51.682 102 12869.93 324.25 56626.61 88888.00 2011-04-12 06:47:52.682 102 12871.36 325.36 56626.12 88888.00 2011-04-12 06:47:53.682 102 12871.62 325.24 56627.35 88888.00 2011-04-12 06:47:54.682 102 12872.26 326.73 56627.47 88888.00 2011-04-12 06:47:55.682 102 12872.13 327.96 56628.32 88888.00 2011-04-12 06:47:56.682 102 12871.36 328.21 56627.59 88888.00 2011-04-12 06:47:57.682 102 12871.09 329.45 56628.32 88888.00 2011-04-12 06:47:58.682 102 12869.80 330.19 56628.81 88888.00 2011-04-12 06:47:59.682 102 12870.19 331.68 56629.67 88888.00 2011-04-12 06:48:00.682 102 12868.11 332.55 56630.04 88888.00 2011-04-12 06:48:01.682 102 12867.07 332.92 56630.04 88888.00 2011-04-12 06:48:02.682 102 12864.60 334.16 56630.16 88888.00 2011-04-12 06:48:03.682 102 12862.52 333.54 56629.30 88888.00 2011-04-12 06:48:04.682 102 12861.48 334.03 56629.91 88888.00 2011-04-12 06:48:05.682 102 12860.05 333.41 56629.79 88888.00 2011-04-12 06:48:06.682 102 12859.01 333.54 56630.04 88888.00 2011-04-12 06:48:07.682 102 12859.01 333.54 56629.30 88888.00 2011-04-12 06:48:08.682 102 12857.97 334.28 56630.28 88888.00 2011-04-12 06:48:09.682 102 12856.80 334.28 56630.16 88888.00 2011-04-12 06:48:10.682 102 12855.37 335.15 56630.16 88888.00 2011-04-12 06:48:11.682 102 12855.24 335.02 56631.14 88888.00 2011-04-12 06:48:12.682 102 12853.42 335.89 56631.26 88888.00 2011-04-12 06:48:13.682 102 12853.42 336.63 56631.26 88888.00 2011-04-12 06:48:14.682 102 12852.26 336.26 56631.87 88888.00 2011-04-12 06:48:15.682 102 12852.00 336.26 56631.75 88888.00 2011-04-12 06:48:16.682 102 12852.13 336.26 56632.61 88888.00 2011-04-12 06:48:17.682 102 12851.87 336.51 56633.46 88888.00 2011-04-12 06:48:18.682 102 12851.61 337.13 56634.20 88888.00 2011-04-12 06:48:19.682 102 12851.09 337.25 56635.17 88888.00 2011-04-12 06:48:20.682 102 12851.35 337.25 56635.79 88888.00 2011-04-12 06:48:21.682 102 12851.35 337.75 56635.79 88888.00 2011-04-12 06:48:22.682 102 12851.74 338.49 56636.88 88888.00 2011-04-12 06:48:23.682 102 12852.91 338.12 56637.74 88888.00 2011-04-12 06:48:24.682 102 12853.42 338.74 56638.47 88888.00 2011-04-12 06:48:25.682 102 12853.68 338.62 56639.33 88888.00 2011-04-12 06:48:26.682 102 12853.29 338.62 56639.94 88888.00 2011-04-12 06:48:27.682 102 12854.07 339.48 56640.43 88888.00 2011-04-12 06:48:28.682 102 12853.68 339.24 56640.31 88888.00 2011-04-12 06:48:29.682 102 12854.07 338.74 56641.41 88888.00 2011-04-12 06:48:30.682 102 12854.59 339.24 56641.29 88888.00 2011-04-12 06:48:31.682 102 12854.46 338.86 56641.65 88888.00 2011-04-12 06:48:32.682 102 12855.76 339.48 56642.26 88888.00 2011-04-12 06:48:33.682 102 12857.06 339.98 56643.24 88888.00 2011-04-12 06:48:34.682 102 12856.80 339.61 56644.46 88888.00 2011-04-12 06:48:35.682 102 12858.49 339.98 56644.83 88888.00 2011-04-12 06:48:36.682 102 12857.58 340.35 56645.44 88888.00 2011-04-12 06:48:37.682 102 12859.14 339.61 56645.81 88888.00 2011-04-12 06:48:38.682 102 12859.14 339.73 56646.30 88888.00 2011-04-12 06:48:39.682 102 12859.66 338.86 56646.42 88888.00 2011-04-12 06:48:40.682 102 12860.57 338.86 56647.28 88888.00 2011-04-12 06:48:41.682 102 12861.74 337.38 56647.77 88888.00 2011-04-12 06:48:42.682 102 12861.35 338.37 56648.25 88888.00 2011-04-12 06:48:43.682 102 12862.13 338.12 56649.11 88888.00 2011-04-12 06:48:44.682 102 12863.69 338.49 56649.96 88888.00 2011-04-12 06:48:45.682 102 12864.86 337.50 56650.09 88888.00 2011-04-12 06:48:46.682 102 12865.51 337.87 56650.58 88888.00 2011-04-12 06:48:47.682 102 12867.20 336.63 56651.43 88888.00 2011-04-12 06:48:48.682 102 12869.80 337.01 56652.17 88888.00 2011-04-12 06:48:49.682 102 12872.13 337.50 56652.90 88888.00 2011-04-12 06:48:50.682 102 12874.47 337.75 56654.00 88888.00 2011-04-12 06:48:51.682 102 12876.42 338.24 56653.76 88888.00 2011-04-12 06:48:52.682 102 12877.85 339.36 56654.49 88888.00 2011-04-12 06:48:53.682 102 12880.45 340.97 56654.98 88888.00 2011-04-12 06:48:54.682 102 12881.23 341.59 56655.22 88888.00 2011-04-12 06:48:55.682 102 12882.01 341.84 56656.57 88888.00 2011-04-12 06:48:56.682 102 12882.53 343.69 56655.71 88888.00 2011-04-12 06:48:57.682 102 12883.18 343.20 56656.57 88888.00 2011-04-12 06:48:58.682 102 12883.18 343.32 56656.93 88888.00 2011-04-12 06:48:59.682 102 12882.53 344.44 56657.79 88888.00 2011-04-12 06:49:00.682 102 12883.18 345.18 56657.30 88888.00 2011-04-12 06:49:01.682 102 12884.09 345.92 56658.28 88888.00 2011-04-12 06:49:02.682 102 12884.09 346.05 56659.14 88888.00 2011-04-12 06:49:03.682 102 12884.48 346.42 56659.75 88888.00 2011-04-12 06:49:04.682 102 12884.74 346.30 56659.87 88888.00 2011-04-12 06:49:05.682 102 12885.26 346.05 56660.36 88888.00 2011-04-12 06:49:06.682 102 12885.65 345.30 56660.73 88888.00 2011-04-12 06:49:07.682 102 12885.26 346.17 56661.95 88888.00 2011-04-12 06:49:08.682 102 12885.52 346.42 56662.44 88888.00 2011-04-12 06:49:09.682 102 12886.30 347.04 56662.19 88888.00 2011-04-12 06:49:10.682 102 12886.30 346.54 56663.29 88888.00 2011-04-12 06:49:11.682 102 12886.17 347.91 56663.41 88888.00 2011-04-12 06:49:12.682 102 12886.04 348.52 56665.00 88888.00 2011-04-12 06:49:13.682 102 12886.04 350.38 56665.86 88888.00 2011-04-12 06:49:14.682 102 12886.17 351.87 56665.74 88888.00 2011-04-12 06:49:15.682 102 12885.78 352.98 56665.98 88888.00 2011-04-12 06:49:16.682 102 12886.04 354.47 56666.47 88888.00 2011-04-12 06:49:17.682 102 12886.04 355.96 56666.84 88888.00 2011-04-12 06:49:18.682 102 12886.56 357.32 56666.71 88888.00 2011-04-12 06:49:19.682 102 12888.51 358.68 56666.71 88888.00 2011-04-12 06:49:20.682 102 12889.42 361.28 56668.30 88888.00 2011-04-12 06:49:21.682 102 12890.71 362.52 56667.82 88888.00 2011-04-12 06:49:22.682 102 12891.62 363.14 56668.30 88888.00 2011-04-12 06:49:23.682 102 12892.66 364.50 56669.04 88888.00 2011-04-12 06:49:24.682 102 12893.05 365.00 56669.04 88888.00 2011-04-12 06:49:25.682 102 12893.83 365.74 56669.04 88888.00 2011-04-12 06:49:26.682 102 12893.70 366.48 56669.65 88888.00 2011-04-12 06:49:27.682 102 12894.48 366.98 56669.41 88888.00 2011-04-12 06:49:28.682 102 12893.96 367.23 56669.29 88888.00 2011-04-12 06:49:29.682 102 12893.83 367.10 56668.80 88888.00 2011-04-12 06:49:30.682 102 12893.96 367.60 56668.92 88888.00 2011-04-12 06:49:31.682 102 12894.61 368.47 56668.67 88888.00 2011-04-12 06:49:32.682 102 12894.48 368.96 56668.18 88888.00 2011-04-12 06:49:33.682 102 12894.87 368.96 56668.30 88888.00 2011-04-12 06:49:34.682 102 12894.09 369.21 56668.30 88888.00 2011-04-12 06:49:35.682 102 12893.57 369.70 56667.82 88888.00 2011-04-12 06:49:36.682 102 12893.57 370.20 56667.08 88888.00 2011-04-12 06:49:37.682 102 12892.79 370.20 56666.23 88888.00 2011-04-12 06:49:38.682 102 12893.05 371.31 56666.47 88888.00 2011-04-12 06:49:39.682 102 12893.57 371.93 56666.11 88888.00 2011-04-12 06:49:40.682 102 12894.22 372.43 56665.86 88888.00 2011-04-12 06:49:41.682 102 12895.52 373.30 56665.62 88888.00 2011-04-12 06:49:42.682 102 12897.60 373.17 56666.23 88888.00 2011-04-12 06:49:43.682 102 12899.03 372.55 56665.37 88888.00 2011-04-12 06:49:44.682 102 12899.29 374.16 56665.13 88888.00 2011-04-12 06:49:45.682 102 12899.81 374.41 56665.13 88888.00 2011-04-12 06:49:46.682 102 12899.55 374.66 56665.13 88888.00 2011-04-12 06:49:47.682 102 12899.55 374.78 56664.64 88888.00 2011-04-12 06:49:48.682 102 12899.81 374.78 56664.64 88888.00 2011-04-12 06:49:49.682 102 12901.24 374.53 56664.27 88888.00 2011-04-12 06:49:50.682 102 12901.76 374.53 56664.15 88888.00 2011-04-12 06:49:51.682 102 12903.32 374.16 56663.41 88888.00 2011-04-12 06:49:52.682 102 12903.58 374.41 56663.17 88888.00 2011-04-12 06:49:53.682 102 12905.14 372.18 56662.68 88888.00 2011-04-12 06:49:54.682 102 12906.18 373.17 56662.93 88888.00 2011-04-12 06:49:55.682 102 12906.83 372.92 56662.68 88888.00 2011-04-12 06:49:56.682 102 12907.74 372.80 56662.19 88888.00 2011-04-12 06:49:57.682 102 12908.77 373.54 56661.70 88888.00 2011-04-12 06:49:58.682 102 12908.77 374.04 56661.46 88888.00 2011-04-12 06:49:59.682 102 12909.29 374.16 56661.46 88888.00 2011-04-12 06:50:00.682 102 12910.20 375.65 56660.11 88888.00 2011-04-12 06:50:01.682 102 12909.68 376.27 56660.85 88888.00 2011-04-12 06:50:02.682 102 12910.59 376.64 56660.60 88888.00 2011-04-12 06:50:03.682 102 12911.76 377.26 56660.48 88888.00 2011-04-12 06:50:04.682 102 12912.15 377.63 56659.62 88888.00 2011-04-12 06:50:05.682 102 12912.67 377.38 56658.40 88888.00 2011-04-12 06:50:06.682 102 12912.80 377.75 56658.40 88888.00 2011-04-12 06:50:07.682 102 12913.97 378.50 56657.18 88888.00 2011-04-12 06:50:08.682 102 12914.10 378.00 56657.30 88888.00 2011-04-12 06:50:09.682 102 12915.01 378.00 56657.18 88888.00 2011-04-12 06:50:10.682 102 12915.53 378.37 56656.81 88888.00 2011-04-12 06:50:11.682 102 12916.05 379.74 56655.71 88888.00 2011-04-12 06:50:12.682 102 12916.83 380.23 56655.96 88888.00 2011-04-12 06:50:13.682 102 12917.61 381.72 56655.59 88888.00 2011-04-12 06:50:14.682 102 12917.87 383.08 56654.98 88888.00 2011-04-12 06:50:15.682 102 12918.00 385.80 56654.00 88888.00 2011-04-12 06:50:16.682 102 12917.87 387.04 56654.12 88888.00 2011-04-12 06:50:17.682 102 12917.48 388.65 56653.14 88888.00 2011-04-12 06:50:18.682 102 12916.96 390.14 56653.14 88888.00 2011-04-12 06:50:19.682 102 12917.22 391.38 56652.04 88888.00 2011-04-12 06:50:20.682 102 12917.87 392.00 56652.17 88888.00 2011-04-12 06:50:21.682 102 12918.13 392.24 56651.31 88888.00 2011-04-12 06:50:22.682 102 12916.57 392.99 56650.95 88888.00 2011-04-12 06:50:23.682 102 12916.18 393.98 56651.07 88888.00 2011-04-12 06:50:24.682 102 12916.57 395.09 56650.58 88888.00 2011-04-12 06:50:25.682 102 12916.96 396.08 56649.36 88888.00 2011-04-12 06:50:26.682 102 12916.31 397.32 56649.72 88888.00 2011-04-12 06:50:27.682 102 12915.66 398.93 56648.87 88888.00 2011-04-12 06:50:28.682 102 12916.05 398.69 56648.62 88888.00 2011-04-12 06:50:29.682 102 12917.48 400.05 56649.60 88888.00 2011-04-12 06:50:30.682 102 12917.48 400.05 56648.62 88888.00 2011-04-12 06:50:31.682 102 12917.61 400.17 56648.74 88888.00 2011-04-12 06:50:32.682 102 12917.09 400.79 56648.87 88888.00 2011-04-12 06:50:33.682 102 12918.00 400.91 56649.23 88888.00 2011-04-12 06:50:34.682 102 12918.65 400.67 56648.38 88888.00 2011-04-12 06:50:35.682 102 12918.52 400.54 56649.11 88888.00 2011-04-12 06:50:36.682 102 12918.13 400.79 56648.99 88888.00 2011-04-12 06:50:37.682 102 12917.74 401.04 56648.38 88888.00 2011-04-12 06:50:38.682 102 12917.35 401.53 56648.25 88888.00 2011-04-12 06:50:39.682 102 12916.18 402.40 56648.38 88888.00 2011-04-12 06:50:40.682 102 12916.05 402.15 56648.25 88888.00 2011-04-12 06:50:41.682 102 12915.27 402.65 56648.74 88888.00 2011-04-12 06:50:42.682 102 12913.97 402.90 56648.25 88888.00 2011-04-12 06:50:43.682 102 12913.45 402.52 56648.01 88888.00 2011-04-12 06:50:44.682 102 12912.93 402.28 56647.28 88888.00 2011-04-12 06:50:45.682 102 12912.28 402.28 56647.03 88888.00 2011-04-12 06:50:46.682 102 12912.02 401.91 56647.64 88888.00 2011-04-12 06:50:47.682 102 12910.85 402.77 56647.64 88888.00 2011-04-12 06:50:48.682 102 12909.55 401.91 56647.28 88888.00 2011-04-12 06:50:49.682 102 12909.16 402.65 56646.66 88888.00 2011-04-12 06:50:50.682 102 12908.51 402.90 56646.42 88888.00 2011-04-12 06:50:51.682 102 12907.35 402.77 56646.91 88888.00 2011-04-12 06:50:52.682 102 12907.21 402.65 56645.32 88888.00 2011-04-12 06:50:53.682 102 12906.70 403.27 56645.57 88888.00 2011-04-12 06:50:54.682 102 12906.70 403.14 56644.95 88888.00 2011-04-12 06:50:55.682 102 12905.53 403.52 56644.10 88888.00 2011-04-12 06:50:56.682 102 12906.31 404.51 56644.22 88888.00 2011-04-12 06:50:57.682 102 12906.96 405.13 56644.71 88888.00 2011-04-12 06:50:58.682 102 12907.87 404.26 56643.85 88888.00 2011-04-12 06:50:59.682 102 12908.90 405.50 56643.24 88888.00 2011-04-12 06:51:00.682 102 12908.90 405.62 56643.85 88888.00 2011-04-12 06:51:01.682 102 12909.81 406.86 56643.24 88888.00 2011-04-12 06:51:02.682 102 12910.20 407.11 56643.73 88888.00 2011-04-12 06:51:03.682 102 12910.20 406.36 56642.63 88888.00 2011-04-12 06:51:04.682 102 12911.37 407.48 56642.02 88888.00 2011-04-12 06:51:05.682 102 12911.76 407.85 56641.41 88888.00 2011-04-12 06:51:06.682 102 12912.41 408.35 56640.80 88888.00 2011-04-12 06:51:07.682 102 12913.58 408.84 56640.92 88888.00 2011-04-12 06:51:08.682 102 12913.19 409.71 56640.68 88888.00 2011-04-12 06:51:09.682 102 12913.97 410.58 56640.18 88888.00 2011-04-12 06:51:10.682 102 12914.10 409.96 56640.06 88888.00 2011-04-12 06:51:11.682 102 12914.75 411.19 56640.31 88888.00 2011-04-12 06:51:12.682 102 12914.62 411.44 56639.70 88888.00 2011-04-12 06:51:13.682 102 12914.36 410.70 56638.35 88888.00 2011-04-12 06:51:14.682 102 12914.23 411.57 56637.98 88888.00 2011-04-12 06:51:15.682 102 12913.71 411.07 56637.62 88888.00 2011-04-12 06:51:16.682 102 12912.80 410.95 56637.01 88888.00 2011-04-12 06:51:17.682 102 12912.28 411.32 56636.27 88888.00 2011-04-12 06:51:18.682 102 12912.80 410.33 56636.64 88888.00 2011-04-12 06:51:19.682 102 12912.67 411.07 56635.42 88888.00 2011-04-12 06:51:20.682 102 12913.32 409.96 56635.54 88888.00 2011-04-12 06:51:21.682 102 12913.84 409.09 56635.05 88888.00 2011-04-12 06:51:22.682 102 12913.06 409.58 56634.20 88888.00 2011-04-12 06:51:23.682 102 12913.06 408.47 56634.32 88888.00 2011-04-12 06:51:24.682 102 12913.84 407.73 56633.83 88888.00 2011-04-12 06:51:25.682 102 12914.88 407.23 56632.73 88888.00 2011-04-12 06:51:26.682 102 12915.92 407.23 56632.48 88888.00 2011-04-12 06:51:27.682 102 12916.83 407.48 56632.61 88888.00 2011-04-12 06:51:28.682 102 12916.83 407.36 56631.99 88888.00 2011-04-12 06:51:29.682 102 12918.52 406.98 56631.99 88888.00 2011-04-12 06:51:30.682 102 12918.39 406.61 56631.02 88888.00 2011-04-12 06:51:31.682 102 12918.78 406.36 56630.77 88888.00 2011-04-12 06:51:32.682 102 12920.08 406.36 56630.28 88888.00 2011-04-12 06:51:33.682 102 12920.86 406.24 56629.91 88888.00 2011-04-12 06:51:34.682 102 12920.86 406.24 56630.04 88888.00 2011-04-12 06:51:35.682 102 12922.42 405.75 56629.43 88888.00 2011-04-12 06:51:36.682 102 12922.81 405.50 56629.79 88888.00 2011-04-12 06:51:37.682 102 12923.85 405.50 56629.06 88888.00 2011-04-12 06:51:38.682 102 12925.02 405.75 56629.43 88888.00 2011-04-12 06:51:39.682 102 12925.54 405.37 56629.55 88888.00 2011-04-12 06:51:40.682 102 12926.05 405.50 56629.79 88888.00 2011-04-12 06:51:41.682 102 12925.92 405.75 56629.30 88888.00 2011-04-12 06:51:42.682 102 12926.83 406.24 56629.43 88888.00 2011-04-12 06:51:43.682 102 12927.61 406.24 56629.18 88888.00 2011-04-12 06:51:44.682 102 12927.87 406.86 56629.43 88888.00 2011-04-12 06:51:45.682 102 12928.00 406.86 56629.06 88888.00 2011-04-12 06:51:46.682 102 12927.87 407.60 56630.28 88888.00 2011-04-12 06:51:47.682 102 12927.35 408.72 56630.65 88888.00 2011-04-12 06:51:48.682 102 12927.35 408.47 56629.79 88888.00 2011-04-12 06:51:49.682 102 12927.87 408.59 56629.91 88888.00 2011-04-12 06:51:50.682 102 12927.74 409.21 56629.91 88888.00 2011-04-12 06:51:51.682 102 12927.61 409.21 56629.43 88888.00 2011-04-12 06:51:52.682 102 12927.09 409.21 56629.18 88888.00 2011-04-12 06:51:53.682 102 12927.35 409.21 56629.06 88888.00 2011-04-12 06:51:54.682 102 12927.61 409.21 56629.18 88888.00 2011-04-12 06:51:55.682 102 12927.87 409.34 56629.30 88888.00 2011-04-12 06:51:56.682 102 12928.00 409.46 56629.55 88888.00 2011-04-12 06:51:57.682 102 12928.39 409.83 56629.43 88888.00 2011-04-12 06:51:58.682 102 12928.26 411.57 56629.67 88888.00 2011-04-12 06:51:59.682 102 12927.09 410.82 56629.43 88888.00 2011-04-12 06:52:00.682 102 12927.48 412.31 56629.67 88888.00 2011-04-12 06:52:01.682 102 12927.61 412.19 56629.43 88888.00 2011-04-12 06:52:02.682 102 12926.83 411.57 56630.16 88888.00 2011-04-12 06:52:03.682 102 12927.35 412.80 56629.91 88888.00 2011-04-12 06:52:04.682 102 12927.74 412.06 56629.55 88888.00 2011-04-12 06:52:05.682 102 12928.26 412.31 56629.91 88888.00 2011-04-12 06:52:06.682 102 12927.87 412.43 56630.53 88888.00 2011-04-12 06:52:07.682 102 12928.65 412.56 56629.67 88888.00 2011-04-12 06:52:08.682 102 12928.26 413.30 56631.02 88888.00 2011-04-12 06:52:09.682 102 12928.39 413.30 56629.67 88888.00 2011-04-12 06:52:10.682 102 12928.39 414.17 56629.79 88888.00 2011-04-12 06:52:11.682 102 12927.09 414.54 56629.55 88888.00 2011-04-12 06:52:12.682 102 12928.39 414.91 56630.40 88888.00 2011-04-12 06:52:13.682 102 12927.09 415.28 56629.06 88888.00 2011-04-12 06:52:14.682 102 12928.13 415.53 56630.04 88888.00 2011-04-12 06:52:15.682 102 12926.96 416.27 56630.04 88888.00 2011-04-12 06:52:16.682 102 12926.83 417.39 56630.16 88888.00 2011-04-12 06:52:17.682 102 12926.18 417.26 56630.53 88888.00 2011-04-12 06:52:18.682 102 12927.87 417.76 56631.14 88888.00 2011-04-12 06:52:19.682 102 12928.00 416.89 56630.65 88888.00 2011-04-12 06:52:20.682 102 12928.52 416.89 56631.62 88888.00 2011-04-12 06:52:21.682 102 12929.30 417.02 56631.87 88888.00 2011-04-12 06:52:22.682 102 12930.60 417.02 56631.87 88888.00 2011-04-12 06:52:23.682 102 12930.60 417.14 56632.48 88888.00 2011-04-12 06:52:24.682 102 12930.73 416.52 56632.97 88888.00 2011-04-12 06:52:25.682 102 12930.47 417.64 56632.61 88888.00 2011-04-12 06:52:26.682 102 12929.82 417.76 56632.85 88888.00 2011-04-12 06:52:27.682 102 12930.47 418.13 56632.73 88888.00 2011-04-12 06:52:28.682 102 12930.34 417.76 56632.73 88888.00 2011-04-12 06:52:29.682 102 12929.95 418.50 56632.48 88888.00 2011-04-12 06:52:30.682 102 12929.56 418.13 56632.24 88888.00 2011-04-12 06:52:31.682 102 12930.34 417.14 56632.85 88888.00 2011-04-12 06:52:32.682 102 12930.73 416.77 56633.34 88888.00 2011-04-12 06:52:33.682 102 12930.99 416.15 56631.99 88888.00 2011-04-12 06:52:34.682 102 12932.16 415.78 56632.24 88888.00 2011-04-12 06:52:35.682 102 12932.16 414.91 56632.73 88888.00 2011-04-12 06:52:36.682 102 12932.81 414.17 56632.12 88888.00 2011-04-12 06:52:37.682 102 12933.07 413.42 56632.36 88888.00 2011-04-12 06:52:38.682 102 12933.33 412.80 56631.38 88888.00 2011-04-12 06:52:39.682 102 12932.55 412.31 56631.38 88888.00 2011-04-12 06:52:40.682 102 12931.51 411.94 56631.38 88888.00 2011-04-12 06:52:41.682 102 12931.51 411.81 56631.14 88888.00 2011-04-12 06:52:42.682 102 12929.56 411.44 56631.02 88888.00 2011-04-12 06:52:43.682 102 12928.00 410.95 56630.65 88888.00 2011-04-12 06:52:44.682 102 12926.44 411.32 56630.16 88888.00 2011-04-12 06:52:45.682 102 12924.11 410.95 56629.67 88888.00 2011-04-12 06:52:46.682 102 12923.33 411.07 56629.67 88888.00 2011-04-12 06:52:47.682 102 12921.38 411.81 56628.81 88888.00 2011-04-12 06:52:48.682 102 12920.47 412.56 56628.45 88888.00 2011-04-12 06:52:49.682 102 12919.30 412.56 56628.94 88888.00 2011-04-12 06:52:50.682 102 12919.04 413.18 56628.57 88888.00 2011-04-12 06:52:51.682 102 12919.30 414.04 56627.47 88888.00 2011-04-12 06:52:52.682 102 12918.78 414.41 56627.35 88888.00 2011-04-12 06:52:53.682 102 12919.04 414.66 56626.98 88888.00 2011-04-12 06:52:54.682 102 12918.91 415.65 56627.47 88888.00 2011-04-12 06:52:55.682 102 12919.95 415.78 56626.73 88888.00 2011-04-12 06:52:56.682 102 12919.95 415.78 56626.61 88888.00 2011-04-12 06:52:57.682 102 12919.69 416.02 56626.73 88888.00 2011-04-12 06:52:58.682 102 12919.17 415.90 56626.12 88888.00 2011-04-12 06:52:59.682 102 12918.26 415.65 56626.12 88888.00 2011-04-12 06:53:00.682 102 12918.65 416.40 56626.25 88888.00 2011-04-12 06:53:01.682 102 12917.48 415.90 56626.00 88888.00 2011-04-12 06:53:02.682 102 12917.61 415.53 56625.64 88888.00 2011-04-12 06:53:03.682 102 12917.09 415.16 56625.39 88888.00 2011-04-12 06:53:04.682 102 12917.35 415.16 56626.49 88888.00 2011-04-12 06:53:05.682 102 12917.61 415.41 56626.37 88888.00 2011-04-12 06:53:06.682 102 12917.22 414.54 56626.37 88888.00 2011-04-12 06:53:07.682 102 12916.44 413.05 56625.51 88888.00 2011-04-12 06:53:08.682 102 12917.87 412.31 56626.25 88888.00 2011-04-12 06:53:09.682 102 12918.00 411.81 56626.98 88888.00 2011-04-12 06:53:10.682 102 12918.39 410.95 56626.98 88888.00 2011-04-12 06:53:11.682 102 12919.30 411.19 56627.10 88888.00 2011-04-12 06:53:12.682 102 12920.34 410.58 56627.23 88888.00 2011-04-12 06:53:13.682 102 12920.86 410.95 56627.71 88888.00 2011-04-12 06:53:14.682 102 12921.51 410.95 56628.57 88888.00 2011-04-12 06:53:15.682 102 12921.64 412.43 56629.18 88888.00 2011-04-12 06:53:16.682 102 12923.33 412.80 56629.18 88888.00 2011-04-12 06:53:17.682 102 12923.85 413.18 56630.04 88888.00 2011-04-12 06:53:18.682 102 12924.76 414.41 56630.16 88888.00 2011-04-12 06:53:19.682 102 12925.54 415.41 56631.02 88888.00 2011-04-12 06:53:20.682 102 12924.76 417.14 56631.38 88888.00 2011-04-12 06:53:21.682 102 12926.31 417.14 56630.89 88888.00 2011-04-12 06:53:22.682 102 12927.74 417.51 56631.87 88888.00 2011-04-12 06:53:23.682 102 12927.74 418.01 56632.12 88888.00 2011-04-12 06:53:24.682 102 12927.35 418.13 56632.48 88888.00 2011-04-12 06:53:25.682 102 12928.13 418.13 56633.46 88888.00 2011-04-12 06:53:26.682 102 12928.78 418.01 56633.46 88888.00 2011-04-12 06:53:27.682 102 12929.82 417.39 56633.21 88888.00 2011-04-12 06:53:28.682 102 12930.08 417.88 56634.20 88888.00 2011-04-12 06:53:29.682 102 12930.86 417.14 56634.44 88888.00 2011-04-12 06:53:30.682 102 12931.64 417.64 56634.68 88888.00 2011-04-12 06:53:31.682 102 12931.64 418.63 56634.80 88888.00 2011-04-12 06:53:32.682 102 12931.64 419.49 56634.80 88888.00 2011-04-12 06:53:33.682 102 12931.77 419.49 56635.54 88888.00 2011-04-12 06:53:34.682 102 12930.60 419.37 56635.91 88888.00 2011-04-12 06:53:35.682 102 12930.08 420.36 56635.91 88888.00 2011-04-12 06:53:36.682 102 12928.91 420.98 56635.66 88888.00 2011-04-12 06:53:37.682 102 12928.26 421.47 56636.15 88888.00 2011-04-12 06:53:38.682 102 12926.96 422.71 56636.03 88888.00 2011-04-12 06:53:39.682 102 12925.79 423.58 56636.52 88888.00 2011-04-12 06:53:40.682 102 12924.63 425.56 56637.01 88888.00 2011-04-12 06:53:41.682 102 12923.46 425.19 56636.39 88888.00 2011-04-12 06:53:42.682 102 12922.81 426.06 56636.03 88888.00 2011-04-12 06:53:43.682 102 12921.25 426.30 56636.39 88888.00 2011-04-12 06:53:44.682 102 12921.12 425.44 56636.03 88888.00 2011-04-12 06:53:45.682 102 12920.34 425.31 56636.27 88888.00 2011-04-12 06:53:46.682 102 12920.08 424.57 56635.91 88888.00 2011-04-12 06:53:47.682 102 12920.86 424.94 56636.39 88888.00 2011-04-12 06:53:48.682 102 12920.08 424.45 56636.27 88888.00 2011-04-12 06:53:49.682 102 12920.86 424.45 56636.76 88888.00 2011-04-12 06:53:50.682 102 12920.47 423.83 56636.76 88888.00 2011-04-12 06:53:51.682 102 12919.95 424.20 56636.52 88888.00 2011-04-12 06:53:52.682 102 12919.56 423.70 56636.64 88888.00 2011-04-12 06:53:53.682 102 12918.78 423.08 56636.52 88888.00 2011-04-12 06:53:54.682 102 12918.39 422.09 56636.39 88888.00 2011-04-12 06:53:55.682 102 12918.78 422.09 56636.64 88888.00 2011-04-12 06:53:56.682 102 12918.26 421.72 56636.64 88888.00 2011-04-12 06:53:57.682 102 12918.91 421.35 56636.76 88888.00 2011-04-12 06:53:58.682 102 12918.78 421.23 56636.03 88888.00 2011-04-12 06:53:59.682 102 12918.65 420.86 56636.64 88888.00 2011-04-12 06:54:00.682 102 12918.00 420.98 56636.76 88888.00 2011-04-12 06:54:01.682 102 12918.13 421.23 56636.88 88888.00 2011-04-12 06:54:02.682 102 12916.96 420.98 56636.88 88888.00 2011-04-12 06:54:03.682 102 12915.53 420.24 56636.27 88888.00 2011-04-12 06:54:04.682 102 12915.66 420.98 56636.64 88888.00 2011-04-12 06:54:05.682 102 12913.06 421.35 56636.27 88888.00 2011-04-12 06:54:06.682 102 12912.80 421.97 56636.15 88888.00 2011-04-12 06:54:07.682 102 12912.67 422.47 56637.13 88888.00 2011-04-12 06:54:08.682 102 12912.41 422.09 56636.39 88888.00 2011-04-12 06:54:09.682 102 12913.32 422.47 56636.76 88888.00 2011-04-12 06:54:10.682 102 12913.45 423.33 56636.52 88888.00 2011-04-12 06:54:11.682 102 12913.97 423.58 56636.39 88888.00 2011-04-12 06:54:12.682 102 12914.23 424.32 56637.01 88888.00 2011-04-12 06:54:13.682 102 12915.01 424.69 56636.52 88888.00 2011-04-12 06:54:14.682 102 12915.66 425.69 56636.76 88888.00 2011-04-12 06:54:15.682 102 12915.27 425.93 56637.37 88888.00 2011-04-12 06:54:16.682 102 12915.79 425.56 56636.52 88888.00 2011-04-12 06:54:17.682 102 12915.01 426.43 56636.15 88888.00 2011-04-12 06:54:18.682 102 12915.92 426.92 56635.54 88888.00 2011-04-12 06:54:20.682 102 12915.66 427.91 56635.79 88888.00 2011-04-12 06:54:21.682 102 12915.53 428.53 56635.54 88888.00 2011-04-12 06:54:22.682 102 12914.88 428.53 56635.17 88888.00 2011-04-12 06:54:23.682 102 12914.23 429.28 56634.44 88888.00 2011-04-12 06:54:24.682 102 12913.71 429.77 56634.44 88888.00 2011-04-12 06:54:25.682 102 12912.80 430.39 56633.46 88888.00 2011-04-12 06:54:26.682 102 12912.02 430.89 56633.46 88888.00 2011-04-12 06:54:27.682 102 12910.59 431.51 56633.46 88888.00 2011-04-12 06:54:28.682 102 12910.85 431.51 56632.48 88888.00 2011-04-12 06:54:29.682 102 12909.42 432.37 56632.48 88888.00 2011-04-12 06:54:30.682 102 12908.90 432.00 56631.75 88888.00 2011-04-12 06:54:31.682 102 12907.61 433.36 56631.50 88888.00 2011-04-12 06:54:32.682 102 12907.35 434.11 56630.53 88888.00 2011-04-12 06:54:33.682 102 12907.08 435.47 56631.38 88888.00 2011-04-12 06:54:34.682 102 12906.18 436.21 56630.65 88888.00 2011-04-12 06:54:35.682 102 12905.92 436.71 56629.67 88888.00 2011-04-12 06:54:36.682 102 12904.75 437.70 56629.55 88888.00 2011-04-12 06:54:37.682 102 12904.88 438.57 56628.81 88888.00 2011-04-12 06:54:38.682 102 12903.58 439.06 56628.32 88888.00 2011-04-12 06:54:39.682 102 12903.06 439.93 56628.57 88888.00 2011-04-12 06:54:40.682 102 12902.15 439.31 56628.32 88888.00 2011-04-12 06:54:41.682 102 12900.46 440.55 56627.96 88888.00 2011-04-12 06:54:42.682 102 12899.68 441.29 56627.10 88888.00 2011-04-12 06:54:43.682 102 12897.47 442.03 56626.12 88888.00 2011-04-12 06:54:44.682 102 12895.91 442.41 56626.25 88888.00 2011-04-12 06:54:45.682 102 12893.31 442.16 56626.00 88888.00 2011-04-12 06:54:46.682 102 12891.75 442.53 56624.66 88888.00 2011-04-12 06:54:47.682 102 12890.45 442.03 56625.14 88888.00 2011-04-12 06:54:48.682 102 12889.67 441.66 56624.05 88888.00 2011-04-12 06:54:49.682 102 12888.38 442.03 56623.80 88888.00 2011-04-12 06:54:50.682 102 12887.47 441.41 56622.34 88888.00 2011-04-12 06:54:51.682 102 12887.08 440.92 56621.72 88888.00 2011-04-12 06:54:52.682 102 12887.34 440.55 56621.60 88888.00 2011-04-12 06:54:53.682 102 12887.34 439.06 56621.36 88888.00 2011-04-12 06:54:54.682 102 12887.08 439.06 56620.38 88888.00 2011-04-12 06:54:55.682 102 12887.60 438.07 56619.89 88888.00 2011-04-12 06:54:56.682 102 12886.95 437.58 56619.89 88888.00 2011-04-12 06:54:57.682 102 12885.65 437.70 56619.16 88888.00 2011-04-12 06:54:58.682 102 12885.78 437.20 56618.91 88888.00 2011-04-12 06:54:59.682 102 12883.83 437.08 56617.81 88888.00 2011-04-12 06:55:00.682 102 12883.83 436.58 56617.69 88888.00 2011-04-12 06:55:01.682 102 12882.40 436.21 56617.20 88888.00 2011-04-12 06:55:02.682 102 12880.97 436.09 56616.71 88888.00 2011-04-12 06:55:03.682 102 12879.80 435.35 56616.83 88888.00 2011-04-12 06:55:04.682 102 12877.98 435.47 56616.95 88888.00 2011-04-12 06:55:05.682 102 12876.68 435.10 56616.10 88888.00 2011-04-12 06:55:06.682 102 12875.64 434.97 56615.61 88888.00 2011-04-12 06:55:07.682 102 12874.08 434.73 56615.49 88888.00 2011-04-12 06:55:08.682 102 12873.69 434.48 56614.75 88888.00 2011-04-12 06:55:09.682 102 12872.26 433.74 56615.36 88888.00 2011-04-12 06:55:10.682 102 12872.13 433.86 56615.00 88888.00 2011-04-12 06:55:11.682 102 12871.62 433.74 56614.39 88888.00 2011-04-12 06:55:12.682 102 12871.88 435.10 56614.14 88888.00 2011-04-12 06:55:13.682 102 12871.62 435.72 56613.53 88888.00 2011-04-12 06:55:14.682 102 12873.04 436.34 56613.41 88888.00 2011-04-12 06:55:15.682 102 12872.65 436.96 56613.65 88888.00 2011-04-12 06:55:16.682 102 12872.91 438.07 56613.29 88888.00 2011-04-12 06:55:17.682 102 12873.82 439.31 56612.92 88888.00 2011-04-12 06:55:18.682 102 12873.17 439.31 56612.80 88888.00 2011-04-12 06:55:19.682 102 12873.30 440.92 56613.04 88888.00 2011-04-12 06:55:20.682 102 12874.21 441.66 56612.06 88888.00 2011-04-12 06:55:21.682 102 12874.08 442.53 56612.06 88888.00 2011-04-12 06:55:22.682 102 12873.17 442.41 56612.19 88888.00 2011-04-12 06:55:23.682 102 12873.82 442.90 56612.19 88888.00 2011-04-12 06:55:24.682 102 12873.69 443.27 56611.45 88888.00 2011-04-12 06:55:25.682 102 12873.17 444.26 56611.21 88888.00 2011-04-12 06:55:26.682 102 12872.65 445.25 56610.72 88888.00 2011-04-12 06:55:27.682 102 12873.30 444.64 56610.23 88888.00 2011-04-12 06:55:28.682 102 12873.04 445.50 56609.98 88888.00 2011-04-12 06:55:29.682 102 12872.91 445.63 56609.50 88888.00 2011-04-12 06:55:30.682 102 12873.69 444.39 56608.76 88888.00 2011-04-12 06:55:31.682 102 12872.91 445.38 56608.27 88888.00 2011-04-12 06:55:32.682 102 12873.56 446.37 56607.05 88888.00 2011-04-12 06:55:33.682 102 12873.30 446.25 56606.68 88888.00 2011-04-12 06:55:34.682 102 12873.04 446.00 56605.46 88888.00 2011-04-12 06:55:35.682 102 12872.52 447.24 56605.46 88888.00 2011-04-12 06:55:36.682 102 12872.78 447.61 56604.48 88888.00 2011-04-12 06:55:37.682 102 12872.26 448.72 56603.63 88888.00 2011-04-12 06:55:38.682 102 12872.26 449.71 56602.65 88888.00 2011-04-12 06:55:39.682 102 12872.26 450.21 56602.16 88888.00 2011-04-12 06:55:40.682 102 12872.39 450.70 56600.94 88888.00 2011-04-12 06:55:41.682 102 12871.88 451.45 56600.08 88888.00 2011-04-12 06:55:42.682 102 12871.88 451.57 56598.98 88888.00 2011-04-12 06:55:43.682 102 12871.49 451.57 56598.61 88888.00 2011-04-12 06:55:44.682 102 12871.49 453.18 56597.88 88888.00 2011-04-12 06:55:45.682 102 12870.83 454.42 56597.15 88888.00 2011-04-12 06:55:46.682 102 12869.15 454.54 56595.68 88888.00 2011-04-12 06:55:47.682 102 12867.98 456.15 56595.19 88888.00 2011-04-12 06:55:48.682 102 12866.81 455.78 56594.21 88888.00 2011-04-12 06:55:49.682 102 12865.90 456.03 56592.50 88888.00 2011-04-12 06:55:50.682 102 12863.95 456.65 56591.52 88888.00 2011-04-12 06:55:51.682 102 12863.17 456.53 56590.54 88888.00 2011-04-12 06:55:52.682 102 12860.96 456.65 56589.93 88888.00 2011-04-12 06:55:53.682 102 12858.88 457.02 56588.71 88888.00 2011-04-12 06:55:54.682 102 12857.19 456.53 56587.12 88888.00 2011-04-12 06:55:55.682 102 12854.07 456.28 56586.39 88888.00 2011-04-12 06:55:56.682 102 12853.29 454.92 56585.65 88888.00 2011-04-12 06:55:57.682 102 12851.74 454.42 56584.80 88888.00 2011-04-12 06:55:58.682 102 12850.44 453.18 56583.94 88888.00 2011-04-12 06:55:59.682 102 12849.40 452.81 56582.60 88888.00 2011-04-12 06:56:00.682 102 12847.97 452.93 56581.62 88888.00 2011-04-12 06:56:01.682 102 12847.71 453.18 56580.03 88888.00 2011-04-12 06:56:02.682 102 12846.93 453.18 56579.66 88888.00 2011-04-12 06:56:03.682 102 12846.80 454.17 56578.32 88888.00 2011-04-12 06:56:04.682 102 12846.41 454.54 56577.09 88888.00 2011-04-12 06:56:05.682 102 12845.89 455.41 56576.85 88888.00 2011-04-12 06:56:06.682 102 12845.11 455.16 56575.51 88888.00 2011-04-12 06:56:07.682 102 12845.11 455.29 56575.14 88888.00 2011-04-12 06:56:08.682 102 12845.11 454.92 56573.92 88888.00 2011-04-12 06:56:09.682 102 12843.94 454.30 56573.55 88888.00 2011-04-12 06:56:10.682 102 12843.03 454.05 56573.06 88888.00 2011-04-12 06:56:11.682 102 12842.12 454.92 56572.82 88888.00 2011-04-12 06:56:12.682 102 12840.95 455.16 56571.71 88888.00 2011-04-12 06:56:13.682 102 12840.04 455.41 56571.59 88888.00 2011-04-12 06:56:14.682 102 12839.65 454.79 56570.98 88888.00 2011-04-12 06:56:15.682 102 12838.87 455.04 56570.12 88888.00 2011-04-12 06:56:16.682 102 12839.13 454.17 56570.98 88888.00 2011-04-12 06:56:17.682 102 12838.22 453.18 56570.00 88888.00 2011-04-12 06:56:18.682 102 12838.48 452.56 56569.88 88888.00 2011-04-12 06:56:19.682 102 12839.91 451.57 56569.15 88888.00 2011-04-12 06:56:20.682 102 12840.17 450.95 56570.37 88888.00 2011-04-12 06:56:21.682 102 12841.73 450.70 56569.03 88888.00 2011-04-12 06:56:22.682 102 12843.94 449.22 56569.88 88888.00 2011-04-12 06:56:23.682 102 12845.24 448.47 56569.03 88888.00 2011-04-12 06:56:24.682 102 12847.32 447.86 56568.78 88888.00 2011-04-12 06:56:25.682 102 12847.97 448.23 56568.41 88888.00 2011-04-12 06:56:26.682 102 12848.88 447.11 56569.52 88888.00 2011-04-12 06:56:27.682 102 12849.92 446.62 56568.90 88888.00 2011-04-12 06:56:28.682 102 12850.44 446.74 56568.54 88888.00 2011-04-12 06:56:29.682 102 12851.22 446.25 56568.66 88888.00 2011-04-12 06:56:30.682 102 12852.00 446.86 56568.78 88888.00 2011-04-12 06:56:31.682 102 12852.52 446.49 56568.41 88888.00 2011-04-12 06:56:32.682 102 12853.94 445.63 56568.78 88888.00 2011-04-12 06:56:33.682 102 12854.98 445.38 56569.64 88888.00 2011-04-12 06:56:34.682 102 12855.89 445.38 56570.00 88888.00 2011-04-12 06:56:35.682 102 12855.63 445.63 56570.25 88888.00 2011-04-12 06:56:36.682 102 12855.11 446.49 56569.76 88888.00 2011-04-12 06:56:37.682 102 12855.11 446.74 56570.25 88888.00 2011-04-12 06:56:38.682 102 12855.24 447.48 56569.88 88888.00 2011-04-12 06:56:39.682 102 12854.59 447.48 56569.64 88888.00 2011-04-12 06:56:40.682 102 12853.29 447.98 56570.37 88888.00 2011-04-12 06:56:41.682 102 12854.07 447.98 56570.49 88888.00 2011-04-12 06:56:42.682 102 12853.68 447.73 56570.49 88888.00 2011-04-12 06:56:43.682 102 12852.52 447.11 56570.25 88888.00 2011-04-12 06:56:44.682 102 12851.87 446.62 56570.49 88888.00 2011-04-12 06:56:45.682 102 12852.13 446.74 56570.49 88888.00 2011-04-12 06:56:46.682 102 12852.26 446.74 56570.49 88888.00 2011-04-12 06:56:47.682 102 12853.42 446.12 56570.49 88888.00 2011-04-12 06:56:48.682 102 12853.68 446.37 56571.35 88888.00 2011-04-12 06:56:49.682 102 12854.85 446.99 56571.11 88888.00 2011-04-12 06:56:50.682 102 12855.76 446.86 56571.35 88888.00 2011-04-12 06:56:51.682 102 12856.67 446.74 56571.84 88888.00 2011-04-12 06:56:52.682 102 12858.36 445.75 56572.45 88888.00 2011-04-12 06:56:53.682 102 12859.53 444.76 56572.45 88888.00 2011-04-12 06:56:54.682 102 12862.00 443.89 56572.57 88888.00 2011-04-12 06:56:55.682 102 12863.30 443.64 56573.06 88888.00 2011-04-12 06:56:56.682 102 12864.47 443.40 56572.94 88888.00 2011-04-12 06:56:57.682 102 12865.12 444.02 56573.55 88888.00 2011-04-12 06:56:58.682 102 12867.59 444.51 56573.18 88888.00 2011-04-12 06:56:59.682 102 12868.63 444.88 56574.41 88888.00 2011-04-12 06:57:00.682 102 12868.63 446.25 56574.16 88888.00 2011-04-12 06:57:01.682 102 12870.19 446.62 56574.04 88888.00 2011-04-12 06:57:02.682 102 12871.75 447.98 56575.38 88888.00 2011-04-12 06:57:03.682 102 12872.00 448.72 56575.14 88888.00 2011-04-12 06:57:04.682 102 12873.43 450.08 56575.02 88888.00 2011-04-12 06:57:05.682 102 12873.43 451.32 56575.02 88888.00 2011-04-12 06:57:06.682 102 12874.21 451.32 56575.87 88888.00 2011-04-12 06:57:07.682 102 12875.90 451.20 56576.36 88888.00 2011-04-12 06:57:08.682 102 12876.42 450.46 56576.36 88888.00 2011-04-12 06:57:09.682 102 12878.37 450.58 56575.87 88888.00 2011-04-12 06:57:10.682 102 12879.80 448.72 56576.24 88888.00 2011-04-12 06:57:11.682 102 12880.97 447.98 56576.48 88888.00 2011-04-12 06:57:12.682 102 12882.79 447.11 56576.00 88888.00 2011-04-12 06:57:13.682 102 12884.09 445.01 56576.24 88888.00 2011-04-12 06:57:14.682 102 12884.61 443.40 56575.87 88888.00 2011-04-12 06:57:15.682 102 12884.74 442.41 56575.63 88888.00 2011-04-12 06:57:16.682 102 12885.26 441.04 56575.14 88888.00 2011-04-12 06:57:17.682 102 12885.39 439.80 56574.89 88888.00 2011-04-12 06:57:18.682 102 12886.17 439.43 56574.77 88888.00 2011-04-12 06:57:19.682 102 12885.91 438.69 56573.43 88888.00 2011-04-12 06:57:20.682 102 12886.69 437.45 56573.67 88888.00 2011-04-12 06:57:21.682 102 12887.34 437.82 56572.70 88888.00 2011-04-12 06:57:22.682 102 12887.86 438.32 56572.08 88888.00 2011-04-12 06:57:23.682 102 12887.99 438.07 56572.08 88888.00 2011-04-12 06:57:24.682 102 12888.12 438.32 56571.96 88888.00 2011-04-12 06:57:25.682 102 12889.29 438.19 56571.59 88888.00 2011-04-12 06:57:26.682 102 12890.58 438.81 56570.49 88888.00 2011-04-12 06:57:27.682 102 12891.36 438.07 56570.62 88888.00 2011-04-12 06:57:28.682 102 12891.75 437.82 56570.25 88888.00 2011-04-12 06:57:29.682 102 12893.83 438.44 56569.52 88888.00 2011-04-12 06:57:30.682 102 12894.22 437.45 56569.15 88888.00 2011-04-12 06:57:31.682 102 12895.52 437.58 56568.66 88888.00 2011-04-12 06:57:32.682 102 12895.91 436.71 56568.29 88888.00 2011-04-12 06:57:33.682 102 12897.34 436.83 56567.68 88888.00 2011-04-12 06:57:34.682 102 12899.03 436.71 56566.70 88888.00 2011-04-12 06:57:35.682 102 12901.76 436.96 56565.97 88888.00 2011-04-12 06:57:36.682 102 12903.97 437.33 56566.21 88888.00 2011-04-12 06:57:37.682 102 12906.31 436.71 56565.97 88888.00 2011-04-12 06:57:38.682 102 12908.77 437.08 56565.48 88888.00 2011-04-12 06:57:39.682 102 12909.94 436.83 56565.85 88888.00 2011-04-12 06:57:40.682 102 12911.89 436.83 56565.23 88888.00 2011-04-12 06:57:41.682 102 12913.32 436.46 56564.50 88888.00 2011-04-12 06:57:42.682 102 12914.36 436.71 56565.23 88888.00 2011-04-12 06:57:43.682 102 12914.62 436.83 56564.62 88888.00 2011-04-12 06:57:44.682 102 12915.53 437.95 56564.62 88888.00 2011-04-12 06:57:45.682 102 12915.27 437.33 56563.52 88888.00 2011-04-12 06:57:46.682 102 12915.53 436.83 56563.52 88888.00 2011-04-12 06:57:47.682 102 12915.66 436.83 56562.79 88888.00 2011-04-12 06:57:48.682 102 12915.92 437.58 56562.42 88888.00 2011-04-12 06:57:49.682 102 12916.57 437.70 56562.18 88888.00 2011-04-12 06:57:50.682 102 12916.18 437.33 56561.81 88888.00 2011-04-12 06:57:51.682 102 12916.57 437.08 56561.32 88888.00 2011-04-12 06:57:52.682 102 12916.70 437.95 56560.10 88888.00 2011-04-12 06:57:53.682 102 12916.96 438.57 56559.98 88888.00 2011-04-12 06:57:54.682 102 12917.22 438.81 56559.25 88888.00 2011-04-12 06:57:55.682 102 12917.87 438.94 56559.49 88888.00 2011-04-12 06:57:56.682 102 12917.87 439.56 56558.51 88888.00 2011-04-12 06:57:57.682 102 12917.48 439.68 56559.00 88888.00 2011-04-12 06:57:58.682 102 12918.13 440.30 56559.25 88888.00 2011-04-12 06:57:59.682 102 12917.87 440.67 56558.63 88888.00 2011-04-12 06:58:00.682 102 12917.87 440.80 56558.75 88888.00 2011-04-12 06:58:01.682 102 12917.74 441.79 56558.27 88888.00 2011-04-12 06:58:02.682 102 12917.09 441.54 56558.27 88888.00 2011-04-12 06:58:03.682 102 12916.83 440.92 56558.14 88888.00 2011-04-12 06:58:04.682 102 12916.44 441.29 56557.90 88888.00 2011-04-12 06:58:05.682 102 12916.57 440.92 56557.41 88888.00 2011-04-12 06:58:06.682 102 12916.96 440.92 56557.66 88888.00 2011-04-12 06:58:07.682 102 12917.48 441.66 56557.29 88888.00 2011-04-12 06:58:08.682 102 12918.13 441.91 56557.90 88888.00 2011-04-12 06:58:09.682 102 12917.87 442.03 56556.80 88888.00 2011-04-12 06:58:10.682 102 12917.74 442.16 56557.17 88888.00 2011-04-12 06:58:11.682 102 12918.39 443.40 56556.68 88888.00 2011-04-12 06:58:12.682 102 12917.35 443.15 56556.07 88888.00 2011-04-12 06:58:13.682 102 12916.70 442.78 56556.80 88888.00 2011-04-12 06:58:14.682 102 12915.53 442.90 56555.95 88888.00 2011-04-12 06:58:15.682 102 12914.75 443.40 56556.55 88888.00 2011-04-12 06:58:16.682 102 12913.45 442.53 56555.58 88888.00 2011-04-12 06:58:17.682 102 12912.93 441.66 56555.70 88888.00 2011-04-12 06:58:19.682 102 12911.24 442.41 56555.21 88888.00 2011-04-12 06:58:20.682 102 12911.50 442.90 56554.84 88888.00 2011-04-12 06:58:21.682 102 12911.11 444.26 56555.58 88888.00 2011-04-12 06:58:22.682 102 12912.28 444.26 56555.21 88888.00 2011-04-12 06:58:23.682 102 12911.50 445.01 56554.11 88888.00 2011-04-12 06:58:24.682 102 12911.37 444.88 56554.36 88888.00 2011-04-12 06:58:25.682 102 12910.98 445.01 56554.11 88888.00 2011-04-12 06:58:26.682 102 12910.72 445.25 56554.23 88888.00 2011-04-12 06:58:27.682 102 12910.33 444.76 56554.60 88888.00 2011-04-12 06:58:28.682 102 12910.07 444.64 56553.86 88888.00 2011-04-12 06:58:29.682 102 12908.51 445.63 56553.38 88888.00 2011-04-12 06:58:30.682 102 12907.74 446.25 56553.50 88888.00 2011-04-12 06:58:31.682 102 12907.08 445.75 56553.01 88888.00 2011-04-12 06:58:32.682 102 12907.08 445.87 56553.01 88888.00 2011-04-12 06:58:33.682 102 12906.96 445.63 56553.38 88888.00 2011-04-12 06:58:34.682 102 12907.21 445.63 56553.50 88888.00 2011-04-12 06:58:35.682 102 12906.57 445.63 56552.89 88888.00 2011-04-12 06:58:36.682 102 12906.18 445.63 56553.13 88888.00 2011-04-12 06:58:37.682 102 12905.92 446.37 56552.52 88888.00 2011-04-12 06:58:38.682 102 12905.14 446.25 56552.28 88888.00 2011-04-12 06:58:39.682 102 12905.79 445.50 56553.13 88888.00 2011-04-12 06:58:40.682 102 12905.66 445.63 56553.01 88888.00 2011-04-12 06:58:41.682 102 12906.44 445.50 56553.13 88888.00 2011-04-12 06:58:42.682 102 12907.48 446.37 56553.01 88888.00 2011-04-12 06:58:43.682 102 12908.90 446.25 56552.64 88888.00 2011-04-12 06:58:44.682 102 12909.94 446.74 56553.38 88888.00 2011-04-12 06:58:45.682 102 12911.89 446.99 56553.25 88888.00 2011-04-12 06:58:46.682 102 12912.67 447.61 56553.74 88888.00 2011-04-12 06:58:47.682 102 12913.58 447.86 56553.99 88888.00 2011-04-12 06:58:48.682 102 12915.01 448.23 56554.48 88888.00 2011-04-12 06:58:49.682 102 12914.88 449.84 56554.23 88888.00 2011-04-12 06:58:50.682 102 12914.23 450.46 56554.60 88888.00 2011-04-12 06:58:51.682 102 12914.23 450.70 56554.23 88888.00 2011-04-12 06:58:52.682 102 12914.36 451.08 56555.21 88888.00 2011-04-12 06:58:53.682 102 12913.97 451.08 56554.60 88888.00 2011-04-12 06:58:54.682 102 12914.10 450.46 56554.84 88888.00 2011-04-12 06:58:55.682 102 12914.23 450.95 56554.36 88888.00 2011-04-12 06:58:56.682 102 12913.58 450.95 56554.84 88888.00 2011-04-12 06:58:57.682 102 12913.06 450.58 56555.21 88888.00 2011-04-12 06:58:58.682 102 12913.71 450.95 56554.60 88888.00 2011-04-12 06:58:59.682 102 12913.45 450.70 56554.23 88888.00 2011-04-12 06:59:00.682 102 12913.19 450.21 56553.99 88888.00 2011-04-12 06:59:01.682 102 12912.93 449.59 56553.38 88888.00 2011-04-12 06:59:02.682 102 12912.67 449.47 56553.86 88888.00 2011-04-12 06:59:03.682 102 12913.58 448.47 56553.13 88888.00 2011-04-12 06:59:04.682 102 12914.75 447.86 56553.25 88888.00 2011-04-12 06:59:05.682 102 12915.14 448.10 56552.64 88888.00 2011-04-12 06:59:06.682 102 12915.53 446.86 56552.52 88888.00 2011-04-12 06:59:07.682 102 12915.53 445.38 56552.64 88888.00 2011-04-12 06:59:08.682 102 12915.53 445.75 56552.77 88888.00 2011-04-12 06:59:09.682 102 12915.27 445.25 56551.54 88888.00 2011-04-12 06:59:10.682 102 12915.14 445.50 56552.03 88888.00 2011-04-12 06:59:11.682 102 12914.62 445.13 56552.03 88888.00 2011-04-12 06:59:12.682 102 12914.36 444.51 56552.15 88888.00 2011-04-12 06:59:13.682 102 12913.84 445.01 56552.77 88888.00 2011-04-12 06:59:14.682 102 12914.62 444.39 56552.28 88888.00 2011-04-12 06:59:15.682 102 12914.23 445.01 56552.15 88888.00 2011-04-12 06:59:16.682 102 12913.97 445.01 56552.64 88888.00 2011-04-12 06:59:17.682 102 12914.49 445.01 56552.28 88888.00 2011-04-12 06:59:18.682 102 12915.53 445.13 56551.66 88888.00 2011-04-12 06:59:19.682 102 12915.53 444.26 56552.03 88888.00 2011-04-12 06:59:20.682 102 12916.05 445.63 56553.01 88888.00 2011-04-12 06:59:21.682 102 12916.96 446.49 56552.52 88888.00 2011-04-12 06:59:22.682 102 12917.87 446.37 56553.38 88888.00 2011-04-12 06:59:23.682 102 12918.65 446.86 56552.89 88888.00 2011-04-12 06:59:24.682 102 12919.95 446.74 56552.77 88888.00 2011-04-12 06:59:25.682 102 12919.56 447.98 56553.38 88888.00 2011-04-12 06:59:26.682 102 12920.60 449.34 56553.74 88888.00 2011-04-12 06:59:27.682 102 12920.60 449.96 56553.99 88888.00 2011-04-12 06:59:28.682 102 12919.95 450.83 56553.62 88888.00 2011-04-12 06:59:29.682 102 12919.82 450.83 56553.50 88888.00 2011-04-12 06:59:30.682 102 12919.30 451.45 56553.50 88888.00 2011-04-12 06:59:31.682 102 12918.65 451.69 56553.01 88888.00 2011-04-12 06:59:32.682 102 12916.96 451.94 56553.50 88888.00 2011-04-12 06:59:33.682 102 12915.66 451.57 56553.25 88888.00 2011-04-12 06:59:34.682 102 12914.23 452.19 56553.13 88888.00 2011-04-12 06:59:35.682 102 12912.93 450.95 56552.77 88888.00 2011-04-12 06:59:36.682 102 12912.28 451.45 56552.64 88888.00 2011-04-12 06:59:37.682 102 12911.11 451.20 56552.28 88888.00 2011-04-12 06:59:38.682 102 12909.94 451.45 56552.40 88888.00 2011-04-12 06:59:39.682 102 12910.07 451.82 56552.28 88888.00 2011-04-12 06:59:40.682 102 12910.20 452.44 56551.54 88888.00 2011-04-12 06:59:41.682 102 12908.64 453.06 56551.18 88888.00 2011-04-12 06:59:42.682 102 12908.25 454.30 56550.81 88888.00 2011-04-12 06:59:43.682 102 12908.12 454.42 56550.93 88888.00 2011-04-12 06:59:44.682 102 12908.64 455.78 56550.07 88888.00 2011-04-12 06:59:45.682 102 12908.51 456.77 56549.10 88888.00 2011-04-12 06:59:46.682 102 12909.03 457.27 56548.48 88888.00 2011-04-12 06:59:47.682 102 12909.55 457.64 56548.24 88888.00 2011-04-12 06:59:48.682 102 12910.46 458.01 56547.88 88888.00 2011-04-12 06:59:49.682 102 12911.37 458.88 56547.14 88888.00 2011-04-12 06:59:50.682 102 12911.24 459.25 56546.53 88888.00 2011-04-12 06:59:51.682 102 12912.80 459.75 56546.04 88888.00 2011-04-12 06:59:52.682 102 12913.58 459.62 56545.43 88888.00 2011-04-12 06:59:53.682 102 12914.36 460.36 56545.18 88888.00 2011-04-12 06:59:54.682 102 12914.49 460.49 56544.70 88888.00 2011-04-12 06:59:55.682 102 12915.79 460.24 56544.33 88888.00 2011-04-12 07:00:00.682 102 12919.82 464.45 56542.74 88888.00 2011-04-12 07:00:01.682 102 12921.38 464.58 56541.64 88888.00 2011-04-12 07:00:02.682 102 12921.51 464.95 56542.98 88888.00 2011-04-12 07:00:03.682 102 12922.16 466.31 56541.88 88888.00 2011-04-12 07:00:04.682 102 12922.29 466.31 56541.88 88888.00 2011-04-12 07:00:05.682 102 12923.07 466.93 56541.52 88888.00 2011-04-12 07:00:06.682 102 12924.11 467.30 56541.64 88888.00 2011-04-12 07:00:07.682 102 12924.63 467.42 56541.39 88888.00 2011-04-12 07:00:08.682 102 12925.02 468.04 56540.91 88888.00 2011-04-12 07:00:09.682 102 12926.83 469.03 56541.03 88888.00 2011-04-12 07:00:10.682 102 12927.35 469.53 56540.17 88888.00 2011-04-12 07:00:11.682 102 12928.13 470.52 56539.93 88888.00 2011-04-12 07:00:12.682 102 12927.87 471.14 56540.17 88888.00 2011-04-12 07:00:13.682 102 12928.52 472.63 56539.56 88888.00 2011-04-12 07:00:14.682 102 12928.91 473.74 56540.41 88888.00 2011-04-12 07:00:15.682 102 12928.00 473.49 56539.19 88888.00 2011-04-12 07:00:16.682 102 12928.52 473.49 56539.56 88888.00 2011-04-12 07:00:17.682 102 12929.04 472.87 56539.44 88888.00 2011-04-12 07:00:18.682 102 12928.26 472.01 56539.32 88888.00 2011-04-12 07:00:19.682 102 12928.26 470.64 56539.07 88888.00 2011-04-12 07:00:20.682 102 12927.09 469.16 56539.19 88888.00 2011-04-12 07:00:21.682 102 12926.31 467.92 56538.58 88888.00 2011-04-12 07:00:22.682 102 12925.92 466.80 56538.58 88888.00 2011-04-12 07:00:23.682 102 12925.28 465.69 56538.09 88888.00 2011-04-12 07:00:24.682 102 12926.44 465.32 56538.70 88888.00 2011-04-12 07:00:25.682 102 12926.57 465.57 56537.97 88888.00 2011-04-12 07:00:26.682 102 12926.83 465.07 56537.73 88888.00 2011-04-12 07:00:27.682 102 12926.05 464.82 56537.73 88888.00 2011-04-12 07:00:28.682 102 12925.15 463.96 56536.75 88888.00 2011-04-12 07:00:29.682 102 12924.63 463.71 56537.11 88888.00 2011-04-12 07:00:30.682 102 12925.28 462.47 56536.75 88888.00 2011-04-12 07:00:31.682 102 12924.11 462.35 56535.89 88888.00 2011-04-12 07:00:32.682 102 12923.07 461.85 56535.89 88888.00 2011-04-12 07:00:33.682 102 12921.64 460.49 56535.40 88888.00 2011-04-12 07:00:34.681 102 12921.12 460.49 56534.30 88888.00 2011-04-12 07:00:35.681 102 12920.34 459.87 56534.18 88888.00 2011-04-12 07:00:36.681 102 12920.60 459.87 56533.45 88888.00 2011-04-12 07:00:37.681 102 12919.56 459.37 56532.71 88888.00 2011-04-12 07:00:38.681 102 12919.95 459.37 56531.86 88888.00 2011-04-12 07:00:39.681 102 12919.17 458.26 56531.73 88888.00 2011-04-12 07:00:40.681 102 12919.56 458.01 56530.88 88888.00 2011-04-12 07:00:41.681 102 12919.30 457.64 56530.76 88888.00 2011-04-12 07:00:42.681 102 12918.78 456.15 56530.63 88888.00 2011-04-12 07:00:43.681 102 12918.13 455.41 56529.66 88888.00 2011-04-12 07:00:44.681 102 12918.91 454.42 56529.66 88888.00 2011-04-12 07:00:45.681 102 12919.30 453.06 56529.05 88888.00 2011-04-12 07:00:46.681 102 12919.69 452.69 56528.80 88888.00 2011-04-12 07:00:47.681 102 12921.64 452.44 56528.55 88888.00 2011-04-12 07:00:48.681 102 12923.07 452.31 56529.17 88888.00 2011-04-12 07:00:49.681 102 12924.76 452.19 56528.80 88888.00 2011-04-12 07:00:50.681 102 12926.57 451.82 56528.68 88888.00 2011-04-12 07:00:51.681 102 12927.48 450.46 56529.05 88888.00 2011-04-12 07:00:52.681 102 12929.17 450.21 56529.29 88888.00 2011-04-12 07:00:53.681 102 12931.12 449.47 56529.41 88888.00 2011-04-12 07:00:54.681 102 12932.68 449.47 56529.41 88888.00 2011-04-12 07:00:55.681 102 12934.63 449.22 56530.02 88888.00 2011-04-12 07:00:56.681 102 12936.84 448.35 56529.78 88888.00 2011-04-12 07:00:57.681 102 12938.66 448.23 56529.78 88888.00 2011-04-12 07:00:58.681 102 12939.96 448.85 56530.27 88888.00 2011-04-12 07:00:59.681 102 12942.56 448.60 56531.00 88888.00 2011-04-12 07:01:00.681 102 12943.08 449.47 56530.88 88888.00 2011-04-12 07:01:01.681 102 12944.76 449.71 56531.61 88888.00 2011-04-12 07:01:02.681 102 12945.54 449.34 56531.73 88888.00 2011-04-12 07:01:03.681 102 12945.67 448.85 56532.22 88888.00 2011-04-12 07:01:04.681 102 12946.06 449.22 56532.22 88888.00 2011-04-12 07:01:05.681 102 12946.58 449.59 56532.84 88888.00 2011-04-12 07:01:06.681 102 12945.67 448.60 56532.84 88888.00 2011-04-12 07:01:07.681 102 12945.67 447.98 56532.84 88888.00 2011-04-12 07:01:08.681 102 12944.89 448.47 56532.47 88888.00 2011-04-12 07:01:09.681 102 12944.12 448.23 56532.59 88888.00 2011-04-12 07:01:10.681 102 12943.21 448.47 56532.71 88888.00 2011-04-12 07:01:11.681 102 12942.17 448.10 56531.86 88888.00 2011-04-12 07:01:12.681 102 12942.04 448.10 56532.35 88888.00 2011-04-12 07:01:13.681 102 12940.61 447.36 56531.86 88888.00 2011-04-12 07:01:14.681 102 12940.74 446.62 56531.25 88888.00 2011-04-12 07:01:15.681 102 12940.61 446.62 56530.51 88888.00 2011-04-12 07:01:16.681 102 12940.22 446.12 56530.02 88888.00 2011-04-12 07:01:17.681 102 12940.09 445.75 56530.51 88888.00 2011-04-12 07:01:18.681 102 12940.35 445.87 56529.78 88888.00 2011-04-12 07:01:19.681 102 12940.22 446.00 56529.66 88888.00 2011-04-12 07:01:20.681 102 12939.83 446.37 56528.92 88888.00 2011-04-12 07:01:21.681 102 12940.22 447.24 56528.92 88888.00 2011-04-12 07:01:22.681 102 12939.83 447.24 56529.41 88888.00 2011-04-12 07:01:23.681 102 12940.09 447.98 56528.92 88888.00 2011-04-12 07:01:24.681 102 12940.48 448.60 56528.55 88888.00 2011-04-12 07:01:25.681 102 12941.13 449.59 56527.82 88888.00 2011-04-12 07:01:26.681 102 12941.26 450.33 56528.43 88888.00 2011-04-12 07:01:27.681 102 12941.65 449.96 56527.95 88888.00 2011-04-12 07:01:28.681 102 12942.17 450.70 56528.43 88888.00 2011-04-12 07:01:29.681 102 12941.00 451.20 56527.95 88888.00 2011-04-12 07:01:30.681 102 12940.61 452.07 56526.48 88888.00 2011-04-12 07:01:31.681 102 12939.96 451.08 56526.36 88888.00 2011-04-12 07:01:32.681 102 12939.05 452.07 56525.38 88888.00 2011-04-12 07:01:33.681 102 12936.58 451.57 56525.87 88888.00 2011-04-12 07:01:34.681 102 12935.67 450.46 56525.87 88888.00 2011-04-12 07:01:35.681 102 12934.76 451.20 56525.38 88888.00 2011-04-12 07:01:36.681 102 12933.59 450.83 56524.64 88888.00 2011-04-12 07:01:37.681 102 12933.46 450.08 56525.01 88888.00 2011-04-12 07:01:38.681 102 12932.68 450.08 56524.89 88888.00 2011-04-12 07:01:39.681 102 12931.77 450.08 56525.01 88888.00 2011-04-12 07:01:40.681 102 12932.03 450.21 56524.89 88888.00 2011-04-12 07:01:41.681 102 12931.90 450.46 56524.64 88888.00 2011-04-12 07:01:42.681 102 12931.90 449.59 56525.50 88888.00 2011-04-12 07:01:43.681 102 12932.29 450.21 56524.40 88888.00 2011-04-12 07:01:44.681 102 12932.42 450.21 56524.16 88888.00 2011-04-12 07:01:45.681 102 12932.55 449.96 56524.40 88888.00 2011-04-12 07:01:46.681 102 12933.33 449.84 56524.28 88888.00 2011-04-12 07:01:47.681 102 12933.33 449.09 56524.16 88888.00 2011-04-12 07:01:48.681 102 12933.46 448.23 56524.64 88888.00 2011-04-12 07:01:49.681 102 12933.07 447.11 56523.54 88888.00 2011-04-12 07:01:50.681 102 12933.33 446.37 56523.91 88888.00 2011-04-12 07:01:51.681 102 12933.33 444.51 56523.79 88888.00 2011-04-12 07:01:52.681 102 12933.07 443.03 56524.16 88888.00 2011-04-12 07:01:53.681 102 12933.46 441.54 56524.16 88888.00 2011-04-12 07:01:54.681 102 12933.98 440.55 56524.03 88888.00 2011-04-12 07:01:55.681 102 12934.11 439.19 56524.03 88888.00 2011-04-12 07:01:56.681 102 12934.37 439.68 56523.66 88888.00 2011-04-12 07:01:57.681 102 12935.28 438.07 56523.54 88888.00 2011-04-12 07:01:58.681 102 12935.67 438.07 56523.91 88888.00 2011-04-12 07:01:59.681 102 12936.84 436.83 56524.16 88888.00 2011-04-12 07:02:00.681 102 12937.36 436.83 56525.01 88888.00 2011-04-12 07:02:01.681 102 12938.79 435.59 56524.40 88888.00 2011-04-12 07:02:02.681 102 12938.14 434.85 56525.25 88888.00 2011-04-12 07:02:03.681 102 12938.40 433.98 56525.99 88888.00 2011-04-12 07:02:04.681 102 12939.83 432.99 56525.99 88888.00 2011-04-12 07:02:05.681 102 12938.40 431.88 56526.96 88888.00 2011-04-12 07:02:06.681 102 12937.36 431.26 56527.46 88888.00 2011-04-12 07:02:07.681 102 12938.01 430.64 56527.70 88888.00 2011-04-12 07:02:08.681 102 12937.23 429.77 56527.95 88888.00 2011-04-12 07:02:09.681 102 12936.32 428.04 56528.07 88888.00 2011-04-12 07:02:10.681 102 12935.28 427.17 56527.95 88888.00 2011-04-12 07:02:11.681 102 12933.85 425.44 56528.80 88888.00 2011-04-12 07:02:12.681 102 12931.90 424.20 56528.55 88888.00 2011-04-12 07:02:13.681 102 12930.86 423.08 56528.92 88888.00 2011-04-12 07:02:14.681 102 12928.78 421.60 56529.66 88888.00 2011-04-12 07:02:15.681 102 12928.00 420.24 56528.80 88888.00 2011-04-12 07:02:16.681 102 12926.18 419.86 56528.43 88888.00 2011-04-12 07:02:17.681 102 12926.83 419.86 56529.05 88888.00 2011-04-12 07:02:18.681 102 12925.79 418.75 56529.41 88888.00 2011-04-12 07:02:19.681 102 12924.89 418.50 56529.05 88888.00 2011-04-12 07:02:20.681 102 12925.79 418.01 56529.29 88888.00 2011-04-12 07:02:21.681 102 12925.41 417.51 56528.43 88888.00 2011-04-12 07:02:22.681 102 12925.41 417.76 56529.29 88888.00 2011-04-12 07:02:23.681 102 12925.92 417.76 56530.02 88888.00 2011-04-12 07:02:24.681 102 12926.83 418.50 56530.63 88888.00 2011-04-12 07:02:25.681 102 12926.70 418.63 56530.76 88888.00 2011-04-12 07:02:26.681 102 12926.44 418.75 56530.39 88888.00 2011-04-12 07:02:27.681 102 12926.05 419.37 56531.61 88888.00 2011-04-12 07:02:28.681 102 12924.63 420.36 56531.00 88888.00 2011-04-12 07:02:29.681 102 12923.85 420.98 56531.37 88888.00 2011-04-12 07:02:30.681 102 12922.16 420.73 56531.49 88888.00 2011-04-12 07:02:31.681 102 12921.25 420.24 56532.10 88888.00 2011-04-12 07:02:32.681 102 12920.21 420.98 56532.10 88888.00 2011-04-12 07:02:33.681 102 12918.39 420.98 56531.98 88888.00 2011-04-12 07:02:34.681 102 12917.22 420.11 56532.84 88888.00 2011-04-12 07:02:35.681 102 12915.01 420.48 56532.96 88888.00 2011-04-12 07:02:36.681 102 12913.19 420.24 56533.20 88888.00 2011-04-12 07:02:37.681 102 12912.54 418.50 56533.57 88888.00 2011-04-12 07:02:38.681 102 12911.11 418.01 56534.55 88888.00 2011-04-12 07:02:39.681 102 12910.46 417.14 56534.06 88888.00 2011-04-12 07:02:40.681 102 12910.07 416.64 56535.28 88888.00 2011-04-12 07:02:41.681 102 12909.81 416.40 56535.16 88888.00 2011-04-12 07:02:42.681 102 12910.07 415.28 56535.16 88888.00 2011-04-12 07:02:43.681 102 12908.90 415.03 56535.52 88888.00 2011-04-12 07:02:44.681 102 12908.12 413.80 56536.02 88888.00 2011-04-12 07:02:45.681 102 12908.38 413.67 56536.75 88888.00 2011-04-12 07:02:46.681 102 12907.74 413.42 56536.26 88888.00 2011-04-12 07:02:47.681 102 12906.05 412.31 56536.50 88888.00 2011-04-12 07:02:48.681 102 12906.18 410.58 56537.11 88888.00 2011-04-12 07:02:49.681 102 12905.40 409.83 56536.87 88888.00 2011-04-12 07:02:50.681 102 12905.14 408.84 56537.97 88888.00 2011-04-12 07:02:51.681 102 12905.14 409.09 56538.46 88888.00 2011-04-12 07:02:52.681 102 12905.53 408.59 56538.58 88888.00 2011-04-12 07:02:53.681 102 12906.83 408.59 56539.19 88888.00 2011-04-12 07:02:54.681 102 12907.48 408.84 56539.93 88888.00 2011-04-12 07:02:55.681 102 12908.38 409.83 56540.17 88888.00 2011-04-12 07:02:56.681 102 12908.90 409.96 56541.03 88888.00 2011-04-12 07:02:57.681 102 12909.81 410.33 56541.64 88888.00 2011-04-12 07:02:58.681 102 12910.85 410.95 56543.23 88888.00 2011-04-12 07:02:59.681 102 12912.02 411.69 56543.35 88888.00 2011-04-12 07:03:00.681 102 12911.37 411.69 56544.57 88888.00 2011-04-12 07:03:01.681 102 12911.37 411.57 56545.55 88888.00 2011-04-12 07:03:02.681 102 12911.63 412.56 56546.29 88888.00 2011-04-12 07:03:03.681 102 12911.50 413.55 56546.89 88888.00 2011-04-12 07:03:04.681 102 12911.89 414.17 56548.73 88888.00 2011-04-12 07:03:05.681 102 12912.93 414.41 56549.46 88888.00 2011-04-12 07:03:06.681 102 12912.41 415.16 56550.44 88888.00 2011-04-12 07:03:07.681 102 12913.71 415.28 56551.18 88888.00 2011-04-12 07:03:08.681 102 12913.19 415.16 56552.52 88888.00 2011-04-12 07:03:09.681 102 12914.36 415.90 56553.50 88888.00 2011-04-12 07:03:10.681 102 12915.14 415.90 56554.96 88888.00 2011-04-12 07:03:11.681 102 12915.27 416.77 56555.95 88888.00 2011-04-12 07:03:12.681 102 12915.79 417.26 56557.04 88888.00 2011-04-12 07:03:13.681 102 12917.22 417.88 56557.17 88888.00 2011-04-12 07:03:14.681 102 12916.96 418.38 56558.27 88888.00 2011-04-12 07:03:15.681 102 12916.44 419.25 56558.75 88888.00 2011-04-12 07:03:16.681 102 12916.96 420.11 56560.22 88888.00 2011-04-12 07:03:17.681 102 12917.09 420.86 56561.08 88888.00 2011-04-12 07:03:18.681 102 12916.31 421.60 56560.59 88888.00 2011-04-12 07:03:19.681 102 12915.79 421.72 56562.06 88888.00 2011-04-12 07:03:20.681 102 12915.66 422.71 56562.18 88888.00 2011-04-12 07:03:21.681 102 12913.84 423.08 56562.79 88888.00 2011-04-12 07:03:22.681 102 12912.28 422.96 56563.28 88888.00 2011-04-12 07:03:23.681 102 12911.63 424.08 56563.77 88888.00 2011-04-12 07:03:24.681 102 12910.85 424.69 56564.50 88888.00 2011-04-12 07:03:25.681 102 12910.46 425.07 56565.11 88888.00 2011-04-12 07:03:26.681 102 12910.07 425.93 56565.73 88888.00 2011-04-12 07:03:27.681 102 12909.81 425.93 56565.73 88888.00 2011-04-12 07:03:28.681 102 12909.29 427.05 56566.70 88888.00 2011-04-12 07:03:29.681 102 12909.68 426.68 56566.21 88888.00 2011-04-12 07:03:30.681 102 12909.03 427.17 56567.56 88888.00 2011-04-12 07:03:31.681 102 12909.81 427.30 56566.95 88888.00 2011-04-12 07:03:32.681 102 12909.81 428.78 56567.80 88888.00 2011-04-12 07:03:33.681 102 12910.20 428.53 56568.29 88888.00 2011-04-12 07:03:34.681 102 12910.72 429.15 56567.19 88888.00 2011-04-12 07:03:35.681 102 12911.37 428.41 56567.44 88888.00 2011-04-12 07:03:36.681 102 12912.80 429.15 56568.78 88888.00 2011-04-12 07:03:37.681 102 12914.88 428.29 56569.39 88888.00 2011-04-12 07:03:38.681 102 12916.57 427.30 56569.03 88888.00 2011-04-12 07:03:39.681 102 12918.13 427.30 56568.90 88888.00 2011-04-12 07:03:40.681 102 12920.99 427.05 56569.52 88888.00 2011-04-12 07:03:41.681 102 12922.42 425.81 56569.76 88888.00 2011-04-12 07:03:42.681 102 12924.50 425.31 56570.62 88888.00 2011-04-12 07:03:43.681 102 12926.18 424.45 56570.86 88888.00 2011-04-12 07:03:44.681 102 12929.04 423.95 56570.00 88888.00 2011-04-12 07:03:45.681 102 12931.12 424.08 56570.12 88888.00 2011-04-12 07:03:46.681 102 12932.16 423.95 56571.47 88888.00 2011-04-12 07:03:47.681 102 12934.50 423.83 56571.11 88888.00 2011-04-12 07:03:48.681 102 12936.06 424.08 56571.23 88888.00 2011-04-12 07:03:49.681 102 12936.06 424.32 56572.20 88888.00 2011-04-12 07:03:50.681 102 12937.36 425.07 56571.59 88888.00 2011-04-12 07:03:51.681 102 12937.10 425.56 56572.08 88888.00 2011-04-12 07:03:52.681 102 12937.75 426.06 56572.08 88888.00 2011-04-12 07:03:53.681 102 12938.01 426.43 56572.57 88888.00 2011-04-12 07:03:54.681 102 12937.62 427.17 56572.57 88888.00 2011-04-12 07:03:55.681 102 12937.36 427.42 56572.33 88888.00 2011-04-12 07:03:56.681 102 12938.40 426.80 56572.45 88888.00 2011-04-12 07:03:57.681 102 12938.66 427.67 56572.20 88888.00 2011-04-12 07:03:58.681 102 12939.57 427.54 56573.18 88888.00 2011-04-12 07:03:59.681 102 12939.18 427.30 56572.70 88888.00 2011-04-12 07:04:00.681 102 12940.09 426.06 56572.57 88888.00 2011-04-12 07:04:01.681 102 12940.61 426.68 56572.45 88888.00 2011-04-12 07:04:02.681 102 12940.61 425.69 56571.96 88888.00 2011-04-12 07:04:03.681 102 12940.87 425.31 56572.70 88888.00 2011-04-12 07:04:04.681 102 12940.74 425.93 56572.08 88888.00 2011-04-12 07:04:05.681 102 12941.65 425.81 56571.71 88888.00 2011-04-12 07:04:06.681 102 12942.04 424.94 56572.20 88888.00 2011-04-12 07:04:07.681 102 12942.30 425.69 56571.96 88888.00 2011-04-12 07:04:08.681 102 12942.17 425.31 56571.84 88888.00 2011-04-12 07:04:09.681 102 12941.52 424.94 56572.08 88888.00 2011-04-12 07:04:10.681 102 12942.04 425.07 56571.84 88888.00 2011-04-12 07:04:11.681 102 12942.17 424.82 56571.84 88888.00 2011-04-12 07:04:12.681 102 12942.04 425.07 56571.35 88888.00 2011-04-12 07:04:13.681 102 12941.65 423.83 56571.96 88888.00 2011-04-12 07:04:14.681 102 12941.65 423.70 56571.96 88888.00 2011-04-12 07:04:15.681 102 12941.65 423.21 56570.37 88888.00 2011-04-12 07:04:16.681 102 12941.91 423.21 56570.74 88888.00 2011-04-12 07:04:17.681 102 12941.52 423.21 56570.98 88888.00 2011-04-12 07:04:18.681 102 12942.04 422.59 56570.74 88888.00 2011-04-12 07:04:19.681 102 12943.33 422.96 56570.86 88888.00 2011-04-12 07:04:20.681 102 12942.82 422.84 56571.35 88888.00 2011-04-12 07:04:21.681 102 12943.73 423.21 56571.11 88888.00 2011-04-12 07:04:22.681 102 12943.60 422.84 56571.84 88888.00 2011-04-12 07:04:23.681 102 12943.60 423.08 56572.20 88888.00 2011-04-12 07:04:24.681 102 12945.02 424.32 56571.96 88888.00 2011-04-12 07:04:25.681 102 12945.41 424.20 56572.57 88888.00 2011-04-12 07:04:26.681 102 12946.45 423.46 56573.30 88888.00 2011-04-12 07:04:27.681 102 12946.32 424.32 56573.30 88888.00 2011-04-12 07:04:28.681 102 12946.84 424.57 56573.30 88888.00 2011-04-12 07:04:29.681 102 12946.06 424.94 56573.43 88888.00 2011-04-12 07:04:30.681 102 12946.45 425.56 56574.89 88888.00 2011-04-12 07:04:31.681 102 12946.45 425.56 56574.53 88888.00 2011-04-12 07:04:32.681 102 12947.62 426.68 56575.51 88888.00 2011-04-12 07:04:33.681 102 12948.40 427.54 56575.26 88888.00 2011-04-12 07:04:34.681 102 12949.31 428.16 56575.63 88888.00 2011-04-12 07:04:35.681 102 12949.83 429.52 56576.24 88888.00 2011-04-12 07:04:36.681 102 12951.00 430.02 56576.36 88888.00 2011-04-12 07:04:37.681 102 12951.78 431.51 56576.85 88888.00 2011-04-12 07:04:38.681 102 12952.69 432.25 56577.34 88888.00 2011-04-12 07:04:39.681 102 12952.69 433.49 56577.95 88888.00 2011-04-12 07:04:40.681 102 12952.82 434.36 56579.05 88888.00 2011-04-12 07:04:41.681 102 12952.82 435.72 56579.91 88888.00 2011-04-12 07:04:42.681 102 12953.34 435.72 56580.40 88888.00 2011-04-12 07:04:43.681 102 12953.86 437.08 56580.52 88888.00 2011-04-12 07:04:44.681 102 12953.08 437.20 56581.01 88888.00 2011-04-12 07:04:45.681 102 12952.82 437.33 56581.98 88888.00 2011-04-12 07:04:46.681 102 12953.08 437.33 56582.84 88888.00 2011-04-12 07:04:47.681 102 12952.69 437.58 56583.57 88888.00 2011-04-12 07:04:48.681 102 12953.34 437.08 56583.70 88888.00 2011-04-12 07:04:49.681 102 12953.60 436.83 56584.07 88888.00 2011-04-12 07:04:50.681 102 12952.95 435.84 56584.68 88888.00 2011-04-12 07:04:51.681 102 12953.73 435.84 56585.04 88888.00 2011-04-12 07:04:52.681 102 12954.12 436.09 56586.02 88888.00 2011-04-12 07:04:53.681 102 12953.73 435.35 56586.75 88888.00 2011-04-12 07:04:54.681 102 12953.34 435.35 56586.88 88888.00 2011-04-12 07:04:55.681 102 12952.95 435.59 56587.61 88888.00 2011-04-12 07:04:56.681 102 12953.34 435.47 56588.22 88888.00 2011-04-12 07:04:57.681 102 12951.65 435.35 56588.83 88888.00 2011-04-12 07:04:58.681 102 12951.26 436.21 56589.93 88888.00 2011-04-12 07:04:59.681 102 12951.78 435.84 56590.18 88888.00 2011-04-12 07:05:00.681 102 12951.52 435.59 56591.52 88888.00 2011-04-12 07:05:01.681 102 12951.39 435.97 56591.16 88888.00 2011-04-12 07:05:02.681 102 12952.17 436.58 56592.50 88888.00 2011-04-12 07:05:03.681 102 12952.56 436.58 56593.36 88888.00 2011-04-12 07:05:04.681 102 12953.08 437.33 56594.95 88888.00 2011-04-12 07:05:05.681 102 12954.77 437.95 56595.19 88888.00 2011-04-12 07:05:06.681 102 12954.90 438.57 56596.90 88888.00 2011-04-12 07:05:07.681 102 12957.63 438.57 56597.15 88888.00 2011-04-12 07:05:08.681 102 12957.89 438.94 56598.00 88888.00 2011-04-12 07:05:09.681 102 12959.45 439.19 56599.47 88888.00 2011-04-12 07:05:10.681 102 12961.01 438.81 56600.45 88888.00 2011-04-12 07:05:11.681 102 12962.17 438.94 56601.43 88888.00 2011-04-12 07:05:12.681 102 12962.43 438.57 56602.65 88888.00 2011-04-12 07:05:13.681 102 12962.17 437.70 56603.75 88888.00 2011-04-12 07:05:14.681 102 12961.53 436.96 56604.36 88888.00 2011-04-12 07:05:15.681 102 12961.01 437.33 56604.73 88888.00 2011-04-12 07:05:16.681 102 12960.75 436.83 56605.58 88888.00 2011-04-12 07:05:17.681 102 12959.97 436.58 56605.95 88888.00 2011-04-12 07:05:18.681 102 12958.80 436.58 56606.80 88888.00 2011-04-12 07:05:19.681 102 12958.15 436.34 56607.17 88888.00 2011-04-12 07:05:20.681 102 12958.28 436.58 56607.54 88888.00 2011-04-12 07:05:21.681 102 12957.76 436.83 56608.88 88888.00 2011-04-12 07:05:22.681 102 12957.50 436.96 56610.23 88888.00 2011-04-12 07:05:23.681 102 12957.63 437.33 56610.35 88888.00 2011-04-12 07:05:24.681 102 12957.24 438.57 56611.09 88888.00 2011-04-12 07:05:25.681 102 12955.81 439.19 56612.06 88888.00 2011-04-12 07:05:26.681 102 12956.07 439.56 56612.92 88888.00 2011-04-12 07:05:27.681 102 12955.81 440.42 56613.16 88888.00 2011-04-12 07:05:28.681 102 12954.51 441.17 56614.14 88888.00 2011-04-12 07:05:29.681 102 12954.12 441.79 56614.75 88888.00 2011-04-12 07:05:30.681 102 12953.47 442.53 56615.36 88888.00 2011-04-12 07:05:31.681 102 12952.04 442.90 56616.46 88888.00 2011-04-12 07:05:32.681 102 12952.04 443.52 56616.59 88888.00 2011-04-12 07:05:33.681 102 12951.00 444.26 56617.69 88888.00 2011-04-12 07:05:34.681 102 12949.83 444.26 56617.81 88888.00 2011-04-12 07:05:35.681 102 12949.18 444.76 56618.91 88888.00 2011-04-12 07:05:36.681 102 12948.66 444.02 56619.40 88888.00 2011-04-12 07:05:37.681 102 12947.75 444.39 56619.64 88888.00 2011-04-12 07:05:38.681 102 12947.49 444.26 56620.25 88888.00 2011-04-12 07:05:39.681 102 12946.45 444.64 56620.99 88888.00 2011-04-12 07:05:40.681 102 12946.06 445.50 56620.99 88888.00 2011-04-12 07:05:41.681 102 12945.54 445.50 56621.48 88888.00 2011-04-12 07:05:42.681 102 12943.86 447.36 56621.84 88888.00 2011-04-12 07:05:43.681 102 12942.43 447.24 56621.72 88888.00 2011-04-12 07:05:44.681 102 12941.52 448.60 56622.34 88888.00 2011-04-12 07:05:45.681 102 12940.09 449.09 56621.84 88888.00 2011-04-12 07:05:46.681 102 12939.70 450.33 56621.48 88888.00 2011-04-12 07:05:47.681 102 12938.79 451.20 56622.34 88888.00 2011-04-12 07:05:48.681 102 12938.53 451.45 56622.58 88888.00 2011-04-12 07:05:49.681 102 12939.44 452.19 56621.97 88888.00 2011-04-12 07:05:50.681 102 12938.66 452.19 56622.21 88888.00 2011-04-12 07:05:51.681 102 12939.44 451.94 56621.72 88888.00 2011-04-12 07:05:52.681 102 12939.83 451.57 56622.09 88888.00 2011-04-12 07:05:53.681 102 12939.31 452.19 56622.09 88888.00 2011-04-12 07:05:54.681 102 12938.66 452.44 56621.48 88888.00 2011-04-12 07:05:55.681 102 12938.79 453.18 56621.60 88888.00 2011-04-12 07:05:56.681 102 12939.05 452.93 56622.46 88888.00 2011-04-12 07:05:57.681 102 12938.66 452.93 56621.97 88888.00 2011-04-12 07:05:58.681 102 12939.31 454.05 56622.58 88888.00 2011-04-12 07:05:59.681 102 12938.92 454.30 56622.95 88888.00 2011-04-12 07:06:00.681 102 12939.18 455.04 56622.95 88888.00 2011-04-12 07:06:01.681 102 12939.70 455.53 56622.34 88888.00 2011-04-12 07:06:02.681 102 12939.70 455.91 56622.58 88888.00 2011-04-12 07:06:03.681 102 12939.70 456.03 56623.19 88888.00 2011-04-12 07:06:04.681 102 12941.13 456.40 56623.31 88888.00 2011-04-12 07:06:05.681 102 12942.04 456.90 56624.05 88888.00 2011-04-12 07:06:06.681 102 12942.43 457.27 56623.68 88888.00 2011-04-12 07:06:07.681 102 12942.69 457.89 56624.05 88888.00 2011-04-12 07:06:08.681 102 12943.21 458.63 56624.29 88888.00 2011-04-12 07:06:09.681 102 12943.60 459.62 56623.92 88888.00 2011-04-12 07:06:10.681 102 12942.43 459.75 56624.17 88888.00 2011-04-12 07:06:11.681 102 12942.30 459.87 56623.31 88888.00 2011-04-12 07:06:12.681 102 12939.44 460.74 56623.80 88888.00 2011-04-12 07:06:13.681 102 12937.88 461.60 56624.17 88888.00 2011-04-12 07:06:14.681 102 12936.32 461.23 56623.80 88888.00 2011-04-12 07:06:15.681 102 12934.63 461.36 56623.43 88888.00 2011-04-12 07:06:16.681 102 12933.20 461.97 56623.80 88888.00 2011-04-12 07:06:17.681 102 12931.38 462.72 56623.19 88888.00 2011-04-12 07:06:19.681 102 12928.91 462.35 56622.46 88888.00 2011-04-12 07:06:20.681 102 12928.39 462.72 56621.60 88888.00 2011-04-12 07:06:21.681 102 12929.04 462.35 56621.72 88888.00 2011-04-12 07:06:22.681 102 12929.56 461.73 56620.99 88888.00 2011-04-12 07:06:23.681 102 12928.39 462.59 56621.36 88888.00 2011-04-12 07:06:24.681 102 12927.74 462.97 56621.60 88888.00 2011-04-12 07:06:25.681 102 12928.13 462.84 56621.11 88888.00 2011-04-12 07:06:26.681 102 12927.09 464.20 56621.60 88888.00 2011-04-12 07:06:27.681 102 12927.35 465.44 56621.72 88888.00 2011-04-12 07:06:28.681 102 12927.74 466.06 56621.97 88888.00 2011-04-12 07:06:29.681 102 12927.61 466.31 56621.97 88888.00 2011-04-12 07:06:30.681 102 12928.13 467.18 56621.84 88888.00 2011-04-12 07:06:31.681 102 12927.48 467.55 56622.21 88888.00 2011-04-12 07:06:32.681 102 12927.22 468.17 56622.09 88888.00 2011-04-12 07:06:33.681 102 12927.87 468.54 56623.31 88888.00 2011-04-12 07:06:34.681 102 12926.96 468.79 56622.82 88888.00 2011-04-12 07:06:35.681 102 12927.35 469.65 56623.56 88888.00 2011-04-12 07:06:36.681 102 12926.44 469.28 56623.68 88888.00 2011-04-12 07:06:37.681 102 12926.05 470.64 56624.29 88888.00 2011-04-12 07:06:38.681 102 12925.67 470.27 56624.41 88888.00 2011-04-12 07:06:39.681 102 12925.02 470.40 56624.90 88888.00 2011-04-12 07:06:40.681 102 12924.76 470.52 56625.02 88888.00 2011-04-12 07:06:41.681 102 12923.85 470.27 56625.02 88888.00 2011-04-12 07:06:42.681 102 12924.24 470.03 56624.90 88888.00 2011-04-12 07:06:43.681 102 12923.46 469.28 56625.14 88888.00 2011-04-12 07:06:44.681 102 12923.85 469.65 56626.12 88888.00 2011-04-12 07:06:45.681 102 12924.37 469.28 56626.37 88888.00 2011-04-12 07:06:46.681 102 12925.15 470.15 56625.39 88888.00 2011-04-12 07:06:47.681 102 12925.67 471.26 56624.90 88888.00 2011-04-12 07:06:48.681 102 12926.31 471.76 56625.39 88888.00 2011-04-12 07:06:49.681 102 12927.61 472.13 56626.00 88888.00 2011-04-12 07:06:50.681 102 12928.65 472.63 56624.90 88888.00 2011-04-12 07:06:51.681 102 12928.52 473.99 56625.39 88888.00 2011-04-12 07:06:52.681 102 12929.95 474.24 56625.76 88888.00 2011-04-12 07:06:53.681 102 12929.56 474.86 56625.39 88888.00 2011-04-12 07:06:54.681 102 12929.82 475.97 56625.88 88888.00 2011-04-12 07:06:55.681 102 12929.43 475.97 56624.90 88888.00 2011-04-12 07:06:56.681 102 12929.69 476.22 56625.51 88888.00 2011-04-12 07:06:57.681 102 12928.91 477.33 56625.64 88888.00 2011-04-12 07:06:58.681 102 12930.08 478.20 56625.14 88888.00 2011-04-12 07:06:59.681 102 12928.78 478.32 56625.14 88888.00 2011-04-12 07:07:00.681 102 12930.08 479.19 56624.78 88888.00 2011-04-12 07:07:01.681 102 12930.99 478.20 56625.51 88888.00 2011-04-12 07:07:02.681 102 12931.38 478.57 56624.78 88888.00 2011-04-12 07:07:03.681 102 12932.55 478.32 56624.29 88888.00 2011-04-12 07:07:04.681 102 12933.59 478.08 56624.29 88888.00 2011-04-12 07:07:05.681 102 12934.63 477.58 56623.92 88888.00 2011-04-12 07:07:06.681 102 12936.06 477.58 56624.29 88888.00 2011-04-12 07:07:07.681 102 12937.62 476.96 56624.05 88888.00 2011-04-12 07:07:08.681 102 12938.27 476.59 56624.17 88888.00 2011-04-12 07:07:09.681 102 12940.22 476.96 56624.41 88888.00 2011-04-12 07:07:10.681 102 12940.74 475.85 56623.68 88888.00 2011-04-12 07:07:11.681 102 12942.30 476.09 56623.56 88888.00 2011-04-12 07:07:12.681 102 12942.17 476.09 56621.97 88888.00 2011-04-12 07:07:13.681 102 12941.78 476.34 56623.07 88888.00 2011-04-12 07:07:14.681 102 12942.43 477.33 56622.09 88888.00 2011-04-12 07:07:15.681 102 12942.56 477.21 56622.34 88888.00 2011-04-12 07:07:16.681 102 12943.73 476.71 56622.21 88888.00 2011-04-12 07:07:17.681 102 12943.33 476.09 56622.70 88888.00 2011-04-12 07:07:18.681 102 12943.73 476.47 56622.09 88888.00 2011-04-12 07:07:19.681 102 12944.25 476.34 56621.72 88888.00 2011-04-12 07:07:20.681 102 12944.50 477.58 56622.09 88888.00 2011-04-12 07:07:21.681 102 12944.12 477.83 56621.60 88888.00 2011-04-12 07:07:22.681 102 12944.63 477.95 56621.84 88888.00 2011-04-12 07:07:23.681 102 12943.99 478.69 56621.48 88888.00 2011-04-12 07:07:24.681 102 12943.99 480.31 56621.48 88888.00 2011-04-12 07:07:25.681 102 12944.38 479.31 56620.87 88888.00 2011-04-12 07:07:26.681 102 12944.38 481.67 56621.60 88888.00 2011-04-12 07:07:27.681 102 12945.15 482.66 56621.48 88888.00 2011-04-12 07:07:28.681 102 12944.50 483.40 56621.48 88888.00 2011-04-12 07:07:29.681 102 12945.80 484.27 56621.48 88888.00 2011-04-12 07:07:30.681 102 12946.19 484.89 56621.72 88888.00 2011-04-12 07:07:31.681 102 12947.10 485.26 56621.60 88888.00 2011-04-12 07:07:32.681 102 12948.27 486.62 56622.09 88888.00 2011-04-12 07:07:33.681 102 12948.66 486.75 56622.21 88888.00 2011-04-12 07:07:34.681 102 12949.18 486.75 56622.21 88888.00 2011-04-12 07:07:35.681 102 12949.31 487.24 56621.97 88888.00 2011-04-12 07:07:36.681 102 12949.05 487.24 56622.09 88888.00 2011-04-12 07:07:37.681 102 12948.14 486.87 56621.60 88888.00 2011-04-12 07:07:38.681 102 12946.97 487.12 56621.11 88888.00 2011-04-12 07:07:39.681 102 12946.06 487.86 56621.72 88888.00 2011-04-12 07:07:40.681 102 12944.63 487.98 56621.48 88888.00 2011-04-12 07:07:41.681 102 12944.63 487.74 56620.87 88888.00 2011-04-12 07:07:42.681 102 12944.12 488.73 56620.25 88888.00 2011-04-12 07:07:43.681 102 12943.33 489.10 56620.38 88888.00 2011-04-12 07:07:44.681 102 12943.46 488.60 56619.77 88888.00 2011-04-12 07:07:45.681 102 12943.08 489.72 56620.13 88888.00 2011-04-12 07:07:46.681 102 12943.86 490.34 56619.64 88888.00 2011-04-12 07:07:47.681 102 12943.60 490.34 56619.28 88888.00 2011-04-12 07:07:48.681 102 12944.25 491.33 56618.91 88888.00 2011-04-12 07:07:49.681 102 12943.86 491.70 56619.03 88888.00 2011-04-12 07:07:50.681 102 12942.56 492.20 56618.05 88888.00 2011-04-12 07:07:51.681 102 12941.91 492.94 56618.05 88888.00 2011-04-12 07:07:52.681 102 12941.26 493.43 56617.81 88888.00 2011-04-12 07:07:53.681 102 12940.22 493.81 56618.18 88888.00 2011-04-12 07:07:54.681 102 12939.70 495.42 56617.45 88888.00 2011-04-12 07:07:55.681 102 12939.70 495.54 56617.69 88888.00 2011-04-12 07:07:56.681 102 12938.66 495.66 56617.81 88888.00 2011-04-12 07:07:57.681 102 12938.79 495.91 56617.20 88888.00 2011-04-12 07:07:58.681 102 12939.18 495.79 56616.71 88888.00 2011-04-12 07:07:59.681 102 12938.40 495.91 56617.08 88888.00 2011-04-12 07:08:00.681 102 12938.92 496.03 56616.22 88888.00 2011-04-12 07:08:01.681 102 12938.14 496.16 56616.95 88888.00 2011-04-12 07:08:02.681 102 12938.53 496.16 56616.46 88888.00 2011-04-12 07:08:03.681 102 12939.18 496.90 56616.71 88888.00 2011-04-12 07:08:04.681 102 12938.79 495.91 56616.34 88888.00 2011-04-12 07:08:05.681 102 12939.05 496.03 56616.46 88888.00 2011-04-12 07:08:06.681 102 12938.40 496.16 56616.10 88888.00 2011-04-12 07:08:07.681 102 12937.10 496.65 56615.49 88888.00 2011-04-12 07:08:08.681 102 12936.06 496.28 56615.49 88888.00 2011-04-12 07:08:09.681 102 12935.80 497.03 56615.36 88888.00 2011-04-12 07:08:10.681 102 12935.80 498.14 56615.12 88888.00 2011-04-12 07:08:11.681 102 12935.41 498.88 56615.00 88888.00 2011-04-12 07:08:12.681 102 12936.71 498.88 56614.88 88888.00 2011-04-12 07:08:13.681 102 12935.80 499.50 56615.49 88888.00 2011-04-12 07:08:14.681 102 12935.28 498.88 56614.75 88888.00 2011-04-12 07:08:15.681 102 12935.41 498.51 56615.24 88888.00 2011-04-12 07:08:16.681 102 12934.50 497.89 56615.00 88888.00 2011-04-12 07:08:17.681 102 12935.15 497.77 56615.36 88888.00 2011-04-12 07:08:18.681 102 12935.67 497.64 56614.39 88888.00 2011-04-12 07:08:19.681 102 12936.58 497.77 56614.88 88888.00 2011-04-12 07:08:20.681 102 12938.01 498.39 56615.12 88888.00 2011-04-12 07:08:21.681 102 12938.66 498.02 56614.75 88888.00 2011-04-12 07:08:22.681 102 12938.92 498.76 56614.75 88888.00 2011-04-12 07:08:23.681 102 12938.92 499.38 56614.51 88888.00 2011-04-12 07:08:24.681 102 12938.92 499.01 56614.88 88888.00 2011-04-12 07:08:25.681 102 12938.66 498.64 56614.63 88888.00 2011-04-12 07:08:26.681 102 12938.40 499.87 56613.90 88888.00 2011-04-12 07:08:27.681 102 12937.49 500.12 56614.39 88888.00 2011-04-12 07:08:28.681 102 12936.97 501.24 56614.39 88888.00 2011-04-12 07:08:29.681 102 12936.71 500.37 56614.39 88888.00 2011-04-12 07:08:30.681 102 12936.84 501.98 56613.41 88888.00 2011-04-12 07:08:31.681 102 12936.45 502.72 56614.27 88888.00 2011-04-12 07:08:32.681 102 12936.06 502.10 56613.53 88888.00 2011-04-12 07:08:33.681 102 12935.02 501.61 56612.31 88888.00 2011-04-12 07:08:34.681 102 12934.63 501.73 56611.57 88888.00 2011-04-12 07:08:35.681 102 12933.20 500.99 56612.19 88888.00 2011-04-12 07:08:36.681 102 12933.33 500.62 56611.57 88888.00 2011-04-12 07:08:37.681 102 12931.64 499.87 56610.84 88888.00 2011-04-12 07:08:38.681 102 12931.64 500.12 56610.23 88888.00 2011-04-12 07:08:39.681 102 12932.94 500.49 56610.35 88888.00 2011-04-12 07:08:40.681 102 12932.94 499.87 56610.11 88888.00 2011-04-12 07:08:41.681 102 12932.55 499.50 56609.13 88888.00 2011-04-12 07:08:42.681 102 12933.59 499.87 56609.13 88888.00 2011-04-12 07:08:43.681 102 12933.85 499.75 56609.01 88888.00 2011-04-12 07:08:44.681 102 12934.89 499.01 56608.64 88888.00 2011-04-12 07:08:45.681 102 12934.89 498.76 56608.39 88888.00 2011-04-12 07:08:46.681 102 12935.41 498.39 56607.54 88888.00 2011-04-12 07:08:47.681 102 12936.32 497.03 56607.42 88888.00 2011-04-12 07:08:48.681 102 12936.71 497.52 56607.30 88888.00 2011-04-12 07:08:49.681 102 12937.36 496.16 56605.83 88888.00 2011-04-12 07:08:50.681 102 12938.14 496.53 56605.95 88888.00 2011-04-12 07:08:51.681 102 12938.14 496.78 56605.21 88888.00 2011-04-12 07:08:52.681 102 12938.53 496.65 56605.46 88888.00 2011-04-12 07:08:53.681 102 12938.27 496.41 56603.99 88888.00 2011-04-12 07:08:54.681 102 12938.92 497.03 56604.36 88888.00 2011-04-12 07:08:55.681 102 12939.31 497.40 56603.75 88888.00 2011-04-12 07:08:56.681 102 12938.79 498.14 56603.75 88888.00 2011-04-12 07:08:57.681 102 12939.31 498.76 56603.50 88888.00 2011-04-12 07:08:58.681 102 12939.83 498.39 56602.89 88888.00 2011-04-12 07:08:59.681 102 12939.83 497.89 56602.53 88888.00 2011-04-12 07:09:00.681 102 12939.57 497.27 56602.16 88888.00 2011-04-12 07:09:01.681 102 12940.61 496.03 56602.04 88888.00 2011-04-12 07:09:02.681 102 12940.35 496.53 56601.18 88888.00 2011-04-12 07:09:03.681 102 12940.09 494.80 56600.94 88888.00 2011-04-12 07:09:04.681 102 12940.87 493.81 56600.20 88888.00 2011-04-12 07:09:05.681 102 12941.65 493.93 56600.08 88888.00 2011-04-12 07:09:06.681 102 12942.43 494.18 56600.20 88888.00 2011-04-12 07:09:07.681 102 12942.56 493.93 56599.10 88888.00 2011-04-12 07:09:08.681 102 12942.56 493.68 56598.86 88888.00 2011-04-12 07:09:09.681 102 12942.56 492.94 56598.25 88888.00 2011-04-12 07:09:10.681 102 12943.46 492.81 56598.74 88888.00 2011-04-12 07:09:11.681 102 12943.99 492.69 56598.12 88888.00 2011-04-12 07:09:12.681 102 12945.41 492.07 56596.66 88888.00 2011-04-12 07:09:13.681 102 12945.41 492.81 56596.90 88888.00 2011-04-12 07:09:14.681 102 12945.15 492.81 56597.15 88888.00 2011-04-12 07:09:15.681 102 12944.76 493.43 56596.78 88888.00 2011-04-12 07:09:16.681 102 12944.38 493.93 56596.54 88888.00 2011-04-12 07:09:17.681 102 12944.89 495.79 56596.05 88888.00 2011-04-12 07:09:18.681 102 12944.25 495.54 56595.80 88888.00 2011-04-12 07:09:19.681 102 12944.25 497.03 56595.31 88888.00 2011-04-12 07:09:20.681 102 12944.38 496.53 56594.95 88888.00 2011-04-12 07:09:21.681 102 12944.63 496.65 56594.70 88888.00 2011-04-12 07:09:22.681 102 12945.54 496.53 56594.70 88888.00 2011-04-12 07:09:23.681 102 12945.80 495.54 56594.82 88888.00 2011-04-12 07:09:24.681 102 12946.84 495.66 56594.82 88888.00 2011-04-12 07:09:25.681 102 12947.88 493.93 56594.70 88888.00 2011-04-12 07:09:26.681 102 12949.31 493.43 56594.34 88888.00 2011-04-12 07:09:27.681 102 12949.96 493.31 56594.70 88888.00 2011-04-12 07:09:28.681 102 12951.13 491.82 56594.70 88888.00 2011-04-12 07:09:29.681 102 12952.95 492.69 56594.46 88888.00 2011-04-12 07:09:30.681 102 12953.60 492.81 56594.34 88888.00 2011-04-12 07:09:31.681 102 12955.55 492.81 56594.95 88888.00 2011-04-12 07:09:32.681 102 12957.24 492.32 56594.58 88888.00 2011-04-12 07:09:33.681 102 12959.19 492.32 56595.43 88888.00 2011-04-12 07:09:34.681 102 12960.75 492.20 56595.56 88888.00 2011-04-12 07:09:35.681 102 12962.43 492.07 56595.80 88888.00 2011-04-12 07:09:36.681 102 12963.99 491.33 56596.29 88888.00 2011-04-12 07:09:37.681 102 12965.16 491.45 56596.54 88888.00 2011-04-12 07:09:38.681 102 12966.72 491.82 56597.27 88888.00 2011-04-12 07:09:39.681 102 12968.41 491.82 56596.66 88888.00 2011-04-12 07:09:40.681 102 12970.75 492.32 56597.52 88888.00 2011-04-12 07:09:41.681 102 12971.27 492.32 56597.88 88888.00 2011-04-12 07:09:42.681 102 12972.44 492.44 56597.88 88888.00 2011-04-12 07:09:43.681 102 12973.09 492.07 56598.74 88888.00 2011-04-12 07:09:44.681 102 12973.61 491.45 56598.49 88888.00 2011-04-12 07:09:45.681 102 12974.00 491.20 56599.10 88888.00 2011-04-12 07:09:46.681 102 12975.69 491.20 56599.10 88888.00 2011-04-12 07:09:47.681 102 12976.86 491.58 56598.49 88888.00 2011-04-12 07:09:48.681 102 12977.77 491.33 56599.35 88888.00 2011-04-12 07:09:49.681 102 12977.77 491.58 56599.47 88888.00 2011-04-12 07:09:50.681 102 12979.07 491.08 56599.59 88888.00 2011-04-12 07:09:51.681 102 12979.85 490.21 56600.32 88888.00 2011-04-12 07:09:52.681 102 12980.75 489.47 56599.47 88888.00 2011-04-12 07:09:53.681 102 12981.92 489.35 56600.82 88888.00 2011-04-12 07:09:54.681 102 12982.05 488.73 56601.18 88888.00 2011-04-12 07:09:55.681 102 12982.05 487.36 56600.20 88888.00 2011-04-12 07:09:56.681 102 12983.74 486.62 56601.18 88888.00 2011-04-12 07:09:57.681 102 12985.04 485.88 56601.18 88888.00 2011-04-12 07:09:58.681 102 12986.21 486.00 56601.30 88888.00 2011-04-12 07:09:59.681 102 12989.07 485.01 56601.18 88888.00 2011-04-12 07:10:00.681 102 12991.41 483.40 56601.91 88888.00 2011-04-12 07:10:01.681 102 12992.45 483.90 56602.04 88888.00 2011-04-12 07:10:02.681 102 12994.27 483.03 56601.67 88888.00 2011-04-12 07:10:03.681 102 12995.57 483.03 56602.04 88888.00 2011-04-12 07:10:04.681 102 12996.61 482.91 56601.55 88888.00 2011-04-12 07:10:05.681 102 12996.61 483.28 56602.16 88888.00 2011-04-12 07:10:06.681 102 12997.13 483.77 56601.79 88888.00 2011-04-12 07:10:07.681 102 12997.65 483.77 56601.91 88888.00 2011-04-12 07:10:08.681 102 12997.39 484.64 56602.28 88888.00 2011-04-12 07:10:09.681 102 12997.78 484.64 56601.91 88888.00 2011-04-12 07:10:10.681 102 12997.78 484.02 56602.41 88888.00 2011-04-12 07:10:11.681 102 12997.91 484.27 56601.67 88888.00 2011-04-12 07:10:12.681 102 12998.29 485.14 56601.67 88888.00 2011-04-12 07:10:13.681 102 12997.52 485.51 56602.04 88888.00 2011-04-12 07:10:14.681 102 12997.00 485.01 56603.02 88888.00 2011-04-12 07:10:15.681 102 12996.09 484.27 56602.77 88888.00 2011-04-12 07:10:16.681 102 12995.96 485.01 56603.02 88888.00 2011-04-12 07:10:17.681 102 12994.79 485.26 56603.14 88888.00 2011-04-12 07:10:18.681 102 12995.18 486.00 56602.89 88888.00 2011-04-12 07:10:20.681 102 12994.01 486.13 56602.89 88888.00 2011-04-12 07:10:21.681 102 12993.75 486.50 56603.50 88888.00 2011-04-12 07:10:22.681 102 12992.71 486.13 56603.87 88888.00 2011-04-12 07:10:23.681 102 12992.45 486.87 56603.87 88888.00 2011-04-12 07:10:24.681 102 12991.54 486.13 56603.75 88888.00 2011-04-12 07:10:25.681 102 12991.02 486.25 56604.24 88888.00 2011-04-12 07:10:26.681 102 12991.41 487.12 56604.73 88888.00 2011-04-12 07:10:27.681 102 12992.45 486.87 56605.09 88888.00 2011-04-12 07:10:28.681 102 12992.32 486.99 56605.21 88888.00 2011-04-12 07:10:29.681 102 12992.45 486.75 56605.58 88888.00 2011-04-12 07:10:30.681 102 12992.84 486.99 56605.71 88888.00 2011-04-12 07:10:31.681 102 12992.71 486.50 56606.44 88888.00 2011-04-12 07:10:32.681 102 12992.71 487.36 56606.80 88888.00 2011-04-12 07:10:33.681 102 12991.41 487.74 56607.66 88888.00 2011-04-12 07:10:34.681 102 12992.19 488.36 56608.88 88888.00 2011-04-12 07:10:35.681 102 12992.06 488.36 56608.88 88888.00 2011-04-12 07:10:36.681 102 12992.71 488.97 56608.88 88888.00 2011-04-12 07:10:37.681 102 12993.10 488.73 56609.98 88888.00 2011-04-12 07:10:38.681 102 12993.36 488.48 56610.47 88888.00 2011-04-12 07:10:39.681 102 12993.88 488.48 56611.33 88888.00 2011-04-12 07:10:40.681 102 12994.14 488.73 56611.94 88888.00 2011-04-12 07:10:41.681 102 12995.31 488.73 56612.43 88888.00 2011-04-12 07:10:42.681 102 12995.44 488.97 56613.29 88888.00 2011-04-12 07:10:43.681 102 12995.70 488.48 56614.14 88888.00 2011-04-12 07:10:44.681 102 12996.74 488.73 56614.39 88888.00 2011-04-12 07:10:45.681 102 12997.78 487.49 56615.00 88888.00 2011-04-12 07:10:46.681 102 12998.17 486.99 56616.46 88888.00 2011-04-12 07:10:47.681 102 12999.85 486.99 56616.95 88888.00 2011-04-12 07:10:48.681 102 13000.24 486.25 56617.57 88888.00 2011-04-12 07:10:49.681 102 13000.89 486.50 56618.18 88888.00 2011-04-12 07:10:50.681 102 13001.28 486.25 56618.91 88888.00 2011-04-12 07:10:51.681 102 13002.45 486.00 56619.16 88888.00 2011-04-12 07:10:52.681 102 13003.62 484.14 56620.01 88888.00 2011-04-12 07:10:53.681 102 13003.88 484.76 56621.23 88888.00 2011-04-12 07:10:54.681 102 13004.92 484.02 56620.01 88888.00 2011-04-12 07:10:55.681 102 13005.31 483.53 56622.09 88888.00 2011-04-12 07:10:56.681 102 13005.96 483.28 56621.72 88888.00 2011-04-12 07:10:57.681 102 13006.74 482.41 56622.09 88888.00 2011-04-12 07:10:58.681 102 13007.52 481.54 56621.84 88888.00 2011-04-12 07:10:59.681 102 13008.30 481.05 56622.46 88888.00 2011-04-12 07:11:00.681 102 13009.34 481.42 56622.46 88888.00 2011-04-12 07:11:01.681 102 13009.47 481.30 56623.07 88888.00 2011-04-12 07:11:02.681 102 13010.25 480.80 56623.80 88888.00 2011-04-12 07:11:03.681 102 13010.64 480.68 56622.34 88888.00 2011-04-12 07:11:04.681 102 13010.90 482.16 56622.21 88888.00 2011-04-12 07:11:05.681 102 13012.07 482.04 56622.46 88888.00 2011-04-12 07:11:06.681 102 13012.72 483.03 56623.43 88888.00 2011-04-12 07:11:07.681 102 13012.72 483.77 56622.46 88888.00 2011-04-12 07:11:08.681 102 13013.50 484.14 56622.70 88888.00 2011-04-12 07:11:09.681 102 13013.89 484.02 56622.09 88888.00 2011-04-12 07:11:10.681 102 13014.02 484.27 56622.21 88888.00 2011-04-12 07:11:11.681 102 13013.89 484.89 56623.19 88888.00 2011-04-12 07:11:12.681 102 13014.67 484.89 56623.19 88888.00 2011-04-12 07:11:13.681 102 13015.45 485.51 56622.70 88888.00 2011-04-12 07:11:14.681 102 13015.45 486.13 56622.46 88888.00 2011-04-12 07:11:15.681 102 13015.19 485.88 56621.72 88888.00 2011-04-12 07:11:16.681 102 13016.49 486.37 56622.34 88888.00 2011-04-12 07:11:17.681 102 13016.62 486.99 56621.36 88888.00 2011-04-12 07:11:18.681 102 13018.04 487.12 56621.60 88888.00 2011-04-12 07:11:19.681 102 13018.69 488.23 56621.11 88888.00 2011-04-12 07:11:20.681 102 13018.95 488.23 56621.23 88888.00 2011-04-12 07:11:21.681 102 13019.47 488.60 56620.99 88888.00 2011-04-12 07:11:22.681 102 13019.34 487.86 56619.77 88888.00 2011-04-12 07:11:23.681 102 13020.12 489.22 56620.13 88888.00 2011-04-12 07:11:24.681 102 13019.47 489.47 56619.89 88888.00 2011-04-12 07:11:25.681 102 13020.64 488.73 56618.79 88888.00 2011-04-12 07:11:26.681 102 13021.29 488.85 56619.16 88888.00 2011-04-12 07:11:27.681 102 13022.46 488.85 56618.67 88888.00 2011-04-12 07:11:28.681 102 13023.63 489.22 56618.30 88888.00 2011-04-12 07:11:29.681 102 13024.54 489.35 56618.05 88888.00 2011-04-12 07:11:30.681 102 13025.19 489.22 56617.45 88888.00 2011-04-12 07:11:31.681 102 13025.97 488.48 56617.32 88888.00 2011-04-12 07:11:32.681 102 13028.05 488.11 56616.95 88888.00 2011-04-12 07:11:33.681 102 13028.18 488.11 56617.57 88888.00 2011-04-12 07:11:34.681 102 13028.18 488.60 56617.08 88888.00 2011-04-12 07:11:35.681 102 13028.05 488.73 56616.34 88888.00 2011-04-12 07:11:36.681 102 13027.79 488.97 56616.10 88888.00 2011-04-12 07:11:37.681 102 13028.70 489.47 56615.36 88888.00 2011-04-12 07:11:38.681 102 13028.70 489.97 56614.88 88888.00 2011-04-12 07:11:39.681 102 13028.05 489.72 56614.75 88888.00 2011-04-12 07:11:40.681 102 13027.92 489.72 56614.75 88888.00 2011-04-12 07:11:41.681 102 13029.09 489.72 56614.14 88888.00 2011-04-12 07:11:42.681 102 13029.09 489.35 56614.39 88888.00 2011-04-12 07:11:43.681 102 13028.83 489.84 56613.53 88888.00 2011-04-12 07:11:44.681 102 13030.13 489.72 56613.90 88888.00 2011-04-12 07:11:45.681 102 13031.04 489.59 56614.14 88888.00 2011-04-12 07:11:46.681 102 13031.95 489.72 56613.53 88888.00 2011-04-12 07:11:47.681 102 13032.99 490.21 56612.31 88888.00 2011-04-12 07:11:48.681 102 13033.38 490.83 56612.68 88888.00 2011-04-12 07:11:49.681 102 13033.90 490.46 56612.80 88888.00 2011-04-12 07:11:50.681 102 13034.80 491.70 56611.82 88888.00 2011-04-12 07:11:51.681 102 13035.06 492.44 56612.55 88888.00 2011-04-12 07:11:52.681 102 13035.32 492.94 56611.45 88888.00 2011-04-12 07:11:53.681 102 13034.93 492.94 56611.57 88888.00 2011-04-12 07:11:54.681 102 13035.46 493.31 56611.21 88888.00 2011-04-12 07:11:55.681 102 13035.58 494.30 56610.47 88888.00 2011-04-12 07:11:56.681 102 13035.71 494.55 56611.09 88888.00 2011-04-12 07:11:57.681 102 13036.49 495.04 56610.35 88888.00 2011-04-12 07:11:58.681 102 13035.71 496.16 56610.47 88888.00 2011-04-12 07:11:59.681 102 13035.58 496.53 56611.21 88888.00 2011-04-12 07:12:00.681 102 13035.71 495.91 56610.11 88888.00 2011-04-12 07:12:01.681 102 13036.23 497.27 56610.35 88888.00 2011-04-12 07:12:02.681 102 13035.06 496.90 56609.98 88888.00 2011-04-12 07:12:03.681 102 13035.46 497.52 56609.86 88888.00 2011-04-12 07:12:04.681 102 13035.58 497.64 56610.23 88888.00 2011-04-12 07:12:05.681 102 13035.58 498.26 56610.23 88888.00 2011-04-12 07:12:06.681 102 13036.23 499.38 56610.72 88888.00 2011-04-12 07:12:07.681 102 13036.88 498.64 56610.84 88888.00 2011-04-12 07:12:08.681 102 13037.14 499.25 56610.84 88888.00 2011-04-12 07:12:09.681 102 13036.75 498.76 56611.45 88888.00 2011-04-12 07:12:10.681 102 13037.01 498.51 56611.94 88888.00 2011-04-12 07:12:11.681 102 13038.05 499.50 56611.21 88888.00 2011-04-12 07:12:12.681 102 13037.92 498.88 56611.45 88888.00 2011-04-12 07:12:13.681 102 13037.79 499.87 56612.06 88888.00 2011-04-12 07:12:14.681 102 13037.53 500.00 56612.19 88888.00 2011-04-12 07:12:15.681 102 13037.40 500.12 56612.55 88888.00 2011-04-12 07:12:16.681 102 13037.53 500.25 56613.04 88888.00 2011-04-12 07:12:17.681 102 13037.40 500.25 56613.41 88888.00 2011-04-12 07:12:18.681 102 13037.27 499.63 56613.29 88888.00 2011-04-12 07:12:19.681 102 13036.88 500.62 56613.16 88888.00 2011-04-12 07:12:20.681 102 13037.01 499.63 56612.68 88888.00 2011-04-12 07:12:21.681 102 13036.49 499.50 56612.92 88888.00 2011-04-12 07:12:22.681 102 13035.71 499.13 56613.65 88888.00 2011-04-12 07:12:23.681 102 13035.19 498.02 56613.53 88888.00 2011-04-12 07:12:24.681 102 13035.32 498.14 56613.90 88888.00 2011-04-12 07:12:25.681 102 13035.19 498.14 56613.41 88888.00 2011-04-12 07:12:26.681 102 13035.06 496.90 56613.53 88888.00 2011-04-12 07:12:27.681 102 13034.67 496.65 56613.53 88888.00 2011-04-12 07:12:28.681 102 13033.64 496.28 56613.65 88888.00 2011-04-12 07:12:29.681 102 13034.16 495.54 56613.78 88888.00 2011-04-12 07:12:30.681 102 13032.73 494.18 56612.80 88888.00 2011-04-12 07:12:31.681 102 13031.82 493.93 56612.80 88888.00 2011-04-12 07:12:32.681 102 13030.65 493.43 56613.53 88888.00 2011-04-12 07:12:33.681 102 13031.43 492.94 56612.31 88888.00 2011-04-12 07:12:34.681 102 13031.69 492.69 56612.68 88888.00 2011-04-12 07:12:35.681 102 13031.95 492.07 56612.68 88888.00 2011-04-12 07:12:36.681 102 13032.34 490.83 56612.06 88888.00 2011-04-12 07:12:37.681 102 13032.99 491.33 56612.06 88888.00 2011-04-12 07:12:38.681 102 13033.12 490.96 56611.09 88888.00 2011-04-12 07:12:39.681 102 13032.73 489.72 56611.21 88888.00 2011-04-12 07:12:40.681 102 13031.69 490.21 56609.86 88888.00 2011-04-12 07:12:41.681 102 13031.43 490.09 56609.62 88888.00 2011-04-12 07:12:42.681 102 13030.39 489.35 56609.13 88888.00 2011-04-12 07:12:43.681 102 13028.96 488.73 56609.01 88888.00 2011-04-12 07:12:44.681 102 13027.14 488.48 56608.03 88888.00 2011-04-12 07:12:45.681 102 13027.01 487.49 56607.66 88888.00 2011-04-12 07:12:46.681 102 13025.58 487.24 56606.56 88888.00 2011-04-12 07:12:47.681 102 13025.71 487.86 56606.44 88888.00 2011-04-12 07:12:48.681 102 13025.19 486.75 56605.21 88888.00 2011-04-12 07:12:49.681 102 13024.41 486.87 56605.83 88888.00 2011-04-12 07:12:50.681 102 13023.50 486.99 56604.24 88888.00 2011-04-12 07:12:51.681 102 13022.59 487.12 56603.63 88888.00 2011-04-12 07:12:52.681 102 13023.37 486.62 56602.41 88888.00 2011-04-12 07:12:53.681 102 13022.98 486.37 56602.16 88888.00 2011-04-12 07:12:54.681 102 13022.46 485.75 56601.67 88888.00 2011-04-12 07:12:55.681 102 13021.94 486.13 56601.06 88888.00 2011-04-12 07:12:56.681 102 13021.29 485.88 56599.84 88888.00 2011-04-12 07:12:57.681 102 13019.73 486.50 56600.08 88888.00 2011-04-12 07:12:58.681 102 13019.60 487.49 56598.25 88888.00 2011-04-12 07:12:59.681 102 13017.91 487.36 56598.61 88888.00 2011-04-12 07:13:00.681 102 13016.49 487.24 56597.76 88888.00 2011-04-12 07:13:01.681 102 13016.62 487.98 56597.39 88888.00 2011-04-12 07:13:02.681 102 13015.32 488.23 56596.90 88888.00 2011-04-12 07:13:03.681 102 13015.71 487.86 56596.41 88888.00 2011-04-12 07:13:04.681 102 13014.80 488.11 56595.19 88888.00 2011-04-12 07:13:05.681 102 13014.41 487.61 56595.93 88888.00 2011-04-12 07:13:06.681 102 13013.63 487.86 56594.58 88888.00 2011-04-12 07:13:07.681 102 13014.02 487.49 56594.70 88888.00 2011-04-12 07:13:08.681 102 13013.24 487.98 56593.36 88888.00 2011-04-12 07:13:09.681 102 13013.11 486.75 56593.48 88888.00 2011-04-12 07:13:10.681 102 13012.33 487.36 56592.87 88888.00 2011-04-12 07:13:11.681 102 13012.20 487.12 56592.01 88888.00 2011-04-12 07:13:12.681 102 13012.85 487.24 56590.54 88888.00 2011-04-12 07:13:13.681 102 13011.68 487.74 56591.40 88888.00 2011-04-12 07:13:14.681 102 13012.20 487.86 56591.16 88888.00 2011-04-12 07:13:15.681 102 13011.94 488.36 56590.42 88888.00 2011-04-12 07:13:16.681 102 13013.24 489.22 56589.93 88888.00 2011-04-12 07:13:17.681 102 13014.80 489.47 56589.32 88888.00 2011-04-12 07:13:18.681 102 13015.71 488.97 56589.20 88888.00 2011-04-12 07:13:19.681 102 13017.13 489.35 56588.71 88888.00 2011-04-12 07:13:20.681 102 13018.69 489.59 56588.96 88888.00 2011-04-12 07:13:21.681 102 13019.86 489.47 56588.71 88888.00 2011-04-12 07:13:22.681 102 13020.77 489.84 56589.32 88888.00 2011-04-12 07:13:23.681 102 13021.68 489.59 56588.96 88888.00 2011-04-12 07:13:24.681 102 13023.11 489.59 56589.45 88888.00 2011-04-12 07:13:25.681 102 13023.76 488.60 56588.34 88888.00 2011-04-12 07:13:26.681 102 13025.06 489.22 56588.46 88888.00 2011-04-12 07:13:27.681 102 13025.71 489.47 56589.08 88888.00 2011-04-12 07:13:28.681 102 13026.62 489.47 56588.10 88888.00 2011-04-12 07:13:29.681 102 13026.75 489.10 56588.96 88888.00 2011-04-12 07:13:30.681 102 13026.23 488.48 56588.22 88888.00 2011-04-12 07:13:31.681 102 13026.36 488.36 56587.98 88888.00 2011-04-12 07:13:32.681 102 13026.49 488.60 56588.10 88888.00 2011-04-12 07:13:33.681 102 13026.88 488.11 56588.34 88888.00 2011-04-12 07:13:34.681 102 13027.79 488.11 56587.73 88888.00 2011-04-12 07:13:35.681 102 13027.40 487.98 56587.37 88888.00 2011-04-12 07:13:36.681 102 13027.14 488.11 56587.12 88888.00 2011-04-12 07:13:37.680 102 13027.66 487.74 56587.49 88888.00 2011-04-12 07:13:38.680 102 13027.40 486.50 56587.49 88888.00 2011-04-12 07:13:39.680 102 13027.40 485.51 56587.24 88888.00 2011-04-12 07:13:40.680 102 13027.14 485.51 56586.14 88888.00 2011-04-12 07:13:41.680 102 13026.88 484.27 56586.02 88888.00 2011-04-12 07:13:42.680 102 13026.36 483.90 56585.53 88888.00 2011-04-12 07:13:43.680 102 13025.45 483.53 56586.63 88888.00 2011-04-12 07:13:44.680 102 13026.49 484.02 56585.90 88888.00 2011-04-12 07:13:45.680 102 13025.84 483.65 56585.65 88888.00 2011-04-12 07:13:46.680 102 13026.62 483.40 56585.04 88888.00 2011-04-12 07:13:47.680 102 13027.27 483.40 56584.43 88888.00 2011-04-12 07:13:48.680 102 13028.05 482.66 56584.31 88888.00 2011-04-12 07:13:49.680 102 13028.57 482.16 56584.07 88888.00 2011-04-12 07:13:50.680 102 13028.31 482.29 56584.68 88888.00 2011-04-12 07:13:51.680 102 13028.05 482.66 56583.94 88888.00 2011-04-12 07:13:52.680 102 13028.05 482.66 56583.57 88888.00 2011-04-12 07:13:53.680 102 13027.79 484.02 56583.82 88888.00 2011-04-12 07:13:54.680 102 13027.92 484.52 56584.31 88888.00 2011-04-12 07:13:55.680 102 13028.44 486.00 56583.33 88888.00 2011-04-12 07:13:56.680 102 13029.22 486.13 56583.09 88888.00 2011-04-12 07:13:57.680 102 13029.48 487.49 56582.48 88888.00 2011-04-12 07:13:58.680 102 13030.13 488.36 56582.84 88888.00 2011-04-12 07:13:59.680 102 13030.00 488.23 56582.23 88888.00 2011-04-12 07:14:00.680 102 13031.30 487.61 56582.84 88888.00 2011-04-12 07:14:01.680 102 13032.47 488.85 56582.48 88888.00 2011-04-12 07:14:02.680 102 13032.47 487.24 56582.84 88888.00 2011-04-12 07:14:03.680 102 13033.25 487.74 56582.84 88888.00 2011-04-12 07:14:04.680 102 13034.16 486.50 56581.86 88888.00 2011-04-12 07:14:05.680 102 13034.67 486.25 56582.84 88888.00 2011-04-12 07:14:06.680 102 13034.93 485.63 56582.48 88888.00 2011-04-12 07:14:07.680 102 13035.97 484.76 56582.84 88888.00 2011-04-12 07:14:08.680 102 13035.32 484.52 56582.60 88888.00 2011-04-12 07:14:09.680 102 13035.71 484.52 56582.11 88888.00 2011-04-12 07:14:10.680 102 13036.75 483.77 56582.11 88888.00 2011-04-12 07:14:11.680 102 13037.40 484.02 56582.35 88888.00 2011-04-12 07:14:12.680 102 13037.79 484.14 56581.50 88888.00 2011-04-12 07:14:13.680 102 13039.09 483.28 56581.50 88888.00 2011-04-12 07:14:14.680 102 13039.87 483.53 56581.13 88888.00 2011-04-12 07:14:15.680 102 13040.39 483.77 56581.38 88888.00 2011-04-12 07:14:16.680 102 13040.65 483.40 56581.13 88888.00 2011-04-12 07:14:17.680 102 13042.21 483.28 56580.27 88888.00 2011-04-12 07:14:18.680 102 13042.47 483.90 56580.89 88888.00 2011-04-12 07:14:19.680 102 13042.60 484.39 56579.91 88888.00 2011-04-12 07:14:20.680 102 13042.34 485.26 56579.79 88888.00 2011-04-12 07:14:21.680 102 13042.86 485.88 56579.66 88888.00 2011-04-12 07:14:22.680 102 13043.25 486.37 56579.05 88888.00 2011-04-12 07:14:23.680 102 13042.60 487.61 56579.30 88888.00 2011-04-12 07:14:24.680 102 13043.51 488.23 56579.18 88888.00 2011-04-12 07:14:25.680 102 13043.38 489.47 56578.68 88888.00 2011-04-12 07:14:26.680 102 13043.64 490.83 56579.54 88888.00 2011-04-12 07:14:27.680 102 13043.77 492.69 56579.05 88888.00 2011-04-12 07:14:28.680 102 13044.55 493.19 56578.81 88888.00 2011-04-12 07:14:29.680 102 13044.55 494.05 56578.44 88888.00 2011-04-12 07:14:30.680 102 13044.16 495.66 56579.18 88888.00 2011-04-12 07:14:31.680 102 13044.03 495.66 56578.68 88888.00 2011-04-12 07:14:32.680 102 13044.81 496.41 56578.81 88888.00 2011-04-12 07:14:33.680 102 13044.03 496.28 56578.93 88888.00 2011-04-12 07:14:34.680 102 13044.81 496.53 56579.05 88888.00 2011-04-12 07:14:35.680 102 13043.90 497.40 56577.83 88888.00 2011-04-12 07:14:36.680 102 13042.99 497.64 56578.32 88888.00 2011-04-12 07:14:37.680 102 13042.86 497.89 56578.07 88888.00 2011-04-12 07:14:38.680 102 13041.95 498.02 56578.56 88888.00 2011-04-12 07:14:39.680 102 13041.04 498.76 56578.32 88888.00 2011-04-12 07:14:40.680 102 13040.78 498.39 56578.20 88888.00 2011-04-12 07:14:41.680 102 13040.00 498.02 56577.71 88888.00 2011-04-12 07:14:42.680 102 13039.35 499.38 56578.07 88888.00 2011-04-12 07:14:43.680 102 13039.22 498.64 56576.85 88888.00 2011-04-12 07:14:44.680 102 13038.31 498.76 56576.97 88888.00 2011-04-12 07:14:45.680 102 13037.27 498.39 56577.09 88888.00 2011-04-12 07:14:46.680 102 13036.49 497.40 56576.36 88888.00 2011-04-12 07:14:47.680 102 13036.36 497.40 56576.48 88888.00 2011-04-12 07:14:48.680 102 13035.84 497.27 56576.61 88888.00 2011-04-12 07:14:49.680 102 13035.19 496.78 56576.00 88888.00 2011-04-12 07:14:50.680 102 13035.19 496.41 56575.75 88888.00 2011-04-12 07:14:51.680 102 13033.51 495.79 56575.38 88888.00 2011-04-12 07:14:52.680 102 13033.64 494.80 56575.51 88888.00 2011-04-12 07:14:53.680 102 13033.38 493.93 56574.89 88888.00 2011-04-12 07:14:54.680 102 13033.77 494.18 56574.77 88888.00 2011-04-12 07:14:55.680 102 13033.90 493.43 56574.04 88888.00 2011-04-12 07:14:56.680 102 13034.80 493.43 56573.92 88888.00 2011-04-12 07:14:57.680 102 13035.32 492.32 56573.55 88888.00 2011-04-12 07:14:58.680 102 13035.06 491.58 56572.82 88888.00 2011-04-12 07:14:59.680 102 13035.32 491.95 56572.20 88888.00 2011-04-12 07:15:00.680 102 13036.36 491.45 56572.08 88888.00 2011-04-12 07:15:01.680 102 13036.23 490.96 56571.96 88888.00 2011-04-12 07:15:02.680 102 13035.97 489.59 56571.47 88888.00 2011-04-12 07:15:03.680 102 13036.75 488.36 56571.35 88888.00 2011-04-12 07:15:04.680 102 13038.05 488.36 56570.98 88888.00 2011-04-12 07:15:05.680 102 13037.79 487.61 56570.37 88888.00 2011-04-12 07:15:06.680 102 13038.96 487.74 56570.74 88888.00 2011-04-12 07:15:07.680 102 13039.61 487.36 56570.74 88888.00 2011-04-12 07:15:08.680 102 13040.13 487.12 56570.98 88888.00 2011-04-12 07:15:09.680 102 13041.04 486.87 56571.35 88888.00 2011-04-12 07:15:10.680 102 13041.82 487.12 56570.25 88888.00 2011-04-12 07:15:11.680 102 13041.95 487.36 56570.74 88888.00 2011-04-12 07:15:12.680 102 13042.60 486.99 56569.76 88888.00 2011-04-12 07:15:13.680 102 13042.86 488.11 56570.74 88888.00 2011-04-12 07:15:14.680 102 13041.95 488.85 56570.00 88888.00 2011-04-12 07:15:15.680 102 13041.82 488.48 56570.00 88888.00 2011-04-12 07:15:16.680 102 13041.30 489.97 56570.00 88888.00 2011-04-12 07:15:17.680 102 13041.95 489.97 56569.27 88888.00 2011-04-12 07:15:18.680 102 13042.60 490.34 56569.64 88888.00 2011-04-12 07:15:19.680 102 13043.12 490.46 56569.76 88888.00 2011-04-12 07:15:20.680 102 13043.64 490.83 56568.78 88888.00 2011-04-12 07:15:21.680 102 13043.38 490.83 56569.39 88888.00 2011-04-12 07:15:22.680 102 13044.16 491.08 56568.54 88888.00 2011-04-12 07:15:23.680 102 13044.29 491.45 56568.90 88888.00 2011-04-12 07:15:24.680 102 13044.55 491.08 56568.78 88888.00 2011-04-12 07:15:25.680 102 13043.51 490.96 56568.78 88888.00 2011-04-12 07:15:26.680 102 13043.38 490.46 56568.78 88888.00 2011-04-12 07:15:27.680 102 13042.86 490.96 56569.03 88888.00 2011-04-12 07:15:28.680 102 13043.12 489.97 56568.17 88888.00 2011-04-12 07:15:29.680 102 13042.86 489.35 56567.93 88888.00 2011-04-12 07:15:30.680 102 13042.47 489.59 56567.31 88888.00 2011-04-12 07:15:31.680 102 13041.82 489.10 56567.68 88888.00 2011-04-12 07:15:32.680 102 13042.60 488.60 56566.95 88888.00 2011-04-12 07:15:33.680 102 13042.34 488.11 56567.68 88888.00 2011-04-12 07:15:34.680 102 13043.25 487.61 56566.82 88888.00 2011-04-12 07:15:35.680 102 13042.99 487.86 56567.19 88888.00 2011-04-12 07:15:36.680 102 13043.90 486.87 56567.07 88888.00 2011-04-12 07:15:37.680 102 13044.03 487.12 56566.70 88888.00 2011-04-12 07:15:38.680 102 13045.07 487.61 56566.82 88888.00 2011-04-12 07:15:39.680 102 13046.50 488.23 56566.58 88888.00 2011-04-12 07:15:40.680 102 13046.76 487.86 56567.07 88888.00 2011-04-12 07:15:41.680 102 13047.80 488.11 56567.07 88888.00 2011-04-12 07:15:42.680 102 13048.84 488.48 56566.95 88888.00 2011-04-12 07:15:43.680 102 13049.36 488.97 56566.95 88888.00 2011-04-12 07:15:44.680 102 13049.10 488.60 56566.70 88888.00 2011-04-12 07:15:45.680 102 13049.62 488.97 56567.56 88888.00 2011-04-12 07:15:46.680 102 13049.75 488.11 56567.44 88888.00 2011-04-12 07:15:47.680 102 13050.53 488.11 56568.05 88888.00 2011-04-12 07:15:48.680 102 13049.36 488.11 56567.93 88888.00 2011-04-12 07:15:49.680 102 13050.27 487.36 56568.41 88888.00 2011-04-12 07:15:50.680 102 13049.49 487.36 56568.05 88888.00 2011-04-12 07:15:51.680 102 13050.27 487.98 56568.54 88888.00 2011-04-12 07:15:52.680 102 13050.27 487.61 56568.41 88888.00 2011-04-12 07:15:53.680 102 13049.88 487.49 56567.93 88888.00 2011-04-12 07:15:54.680 102 13048.84 486.75 56569.27 88888.00 2011-04-12 07:15:55.680 102 13048.19 487.36 56568.90 88888.00 2011-04-12 07:15:56.680 102 13048.58 486.50 56569.15 88888.00 2011-04-12 07:15:57.680 102 13049.10 487.12 56569.64 88888.00 2011-04-12 07:15:58.680 102 13049.36 487.61 56568.66 88888.00 2011-04-12 07:15:59.680 102 13048.58 488.23 56568.78 88888.00 2011-04-12 07:16:00.680 102 13048.45 487.98 56569.03 88888.00 2011-04-12 07:16:01.680 102 13048.19 489.22 56569.27 88888.00 2011-04-12 07:16:02.680 102 13048.45 488.73 56569.27 88888.00 2011-04-12 07:16:03.680 102 13047.28 489.47 56569.15 88888.00 2011-04-12 07:16:04.680 102 13048.32 489.97 56569.03 88888.00 2011-04-12 07:16:05.680 102 13047.80 490.34 56568.54 88888.00 2011-04-12 07:16:06.680 102 13047.41 491.20 56569.64 88888.00 2011-04-12 07:16:07.680 102 13046.63 491.70 56569.27 88888.00 2011-04-12 07:16:08.680 102 13046.63 491.45 56568.66 88888.00 2011-04-12 07:16:09.680 102 13046.63 491.95 56568.66 88888.00 2011-04-12 07:16:10.680 102 13046.63 491.58 56568.41 88888.00 2011-04-12 07:16:11.680 102 13046.50 491.70 56568.17 88888.00 2011-04-12 07:16:12.680 102 13046.89 491.70 56568.05 88888.00 2011-04-12 07:16:13.680 102 13046.89 491.82 56568.29 88888.00 2011-04-12 07:16:14.680 102 13047.28 492.20 56567.80 88888.00 2011-04-12 07:16:15.680 102 13048.06 492.07 56567.56 88888.00 2011-04-12 07:16:16.680 102 13048.32 493.19 56566.95 88888.00 2011-04-12 07:16:17.680 102 13048.32 492.44 56566.95 88888.00 2011-04-12 07:16:18.680 102 13048.32 492.44 56567.19 88888.00 2011-04-12 07:16:19.680 102 13048.84 492.07 56566.58 88888.00 2011-04-12 07:16:20.680 102 13048.58 491.08 56566.70 88888.00 2011-04-12 07:16:21.680 102 13047.93 490.46 56566.58 88888.00 2011-04-12 07:16:22.680 102 13047.15 490.09 56565.73 88888.00 2011-04-12 07:16:23.680 102 13046.37 489.97 56565.48 88888.00 2011-04-12 07:16:24.680 102 13046.63 489.47 56565.60 88888.00 2011-04-12 07:16:25.680 102 13045.85 490.09 56565.11 88888.00 2011-04-12 07:16:26.680 102 13045.59 489.22 56564.75 88888.00 2011-04-12 07:16:27.680 102 13043.90 490.09 56564.50 88888.00 2011-04-12 07:16:28.680 102 13042.08 489.84 56563.89 88888.00 2011-04-12 07:16:29.680 102 13041.69 490.34 56563.40 88888.00 2011-04-12 07:16:30.680 102 13040.78 490.34 56562.79 88888.00 2011-04-12 07:16:31.680 102 13039.74 490.96 56562.30 88888.00 2011-04-12 07:16:32.680 102 13038.96 491.58 56562.55 88888.00 2011-04-12 07:16:33.680 102 13036.75 491.20 56562.30 88888.00 2011-04-12 07:16:34.680 102 13035.58 491.82 56560.96 88888.00 2011-04-12 07:16:35.680 102 13035.32 491.33 56560.59 88888.00 2011-04-12 07:16:36.680 102 13033.51 490.58 56560.71 88888.00 2011-04-12 07:16:37.680 102 13032.60 490.96 56560.10 88888.00 2011-04-12 07:16:38.680 102 13031.43 490.09 56559.61 88888.00 2011-04-12 07:16:39.680 102 13030.78 489.59 56559.25 88888.00 2011-04-12 07:16:40.680 102 13030.00 488.73 56559.00 88888.00 2011-04-12 07:16:41.680 102 13030.00 487.74 56558.39 88888.00 2011-04-12 07:16:42.680 102 13029.09 486.87 56557.90 88888.00 2011-04-12 07:16:43.680 102 13029.09 486.37 56557.41 88888.00 2011-04-12 07:16:44.680 102 13028.18 486.13 56556.80 88888.00 2011-04-12 07:16:45.680 102 13028.31 485.38 56556.43 88888.00 2011-04-12 07:16:46.680 102 13027.66 485.01 56556.07 88888.00 2011-04-12 07:16:47.680 102 13027.40 483.65 56555.21 88888.00 2011-04-12 07:16:48.680 102 13027.66 484.39 56555.09 88888.00 2011-04-12 07:16:49.680 102 13026.88 484.39 56554.60 88888.00 2011-04-12 07:16:50.680 102 13027.14 484.02 56554.60 88888.00 2011-04-12 07:16:51.680 102 13026.36 484.39 56553.86 88888.00 2011-04-12 07:16:52.680 102 13026.36 485.51 56553.25 88888.00 2011-04-12 07:16:53.680 102 13025.97 485.26 56553.25 88888.00 2011-04-12 07:16:54.680 102 13025.32 485.01 56553.38 88888.00 2011-04-12 07:16:55.680 102 13025.06 485.75 56552.15 88888.00 2011-04-12 07:16:56.680 102 13023.37 485.38 56552.40 88888.00 2011-04-12 07:16:57.680 102 13022.33 485.88 56551.91 88888.00 2011-04-12 07:16:58.680 102 13020.77 485.51 56551.79 88888.00 2011-04-12 07:16:59.680 102 13019.86 485.38 56551.05 88888.00 2011-04-12 07:17:00.680 102 13019.99 485.51 56550.20 88888.00 2011-04-12 07:17:01.680 102 13019.34 485.26 56550.32 88888.00 2011-04-12 07:17:02.680 102 13019.60 485.38 56549.95 88888.00 2011-04-12 07:17:03.680 102 13019.34 486.75 56549.10 88888.00 2011-04-12 07:17:04.680 102 13019.47 487.24 56548.85 88888.00 2011-04-12 07:17:05.680 102 13018.43 486.99 56549.46 88888.00 2011-04-12 07:17:06.680 102 13018.04 487.24 56548.48 88888.00 2011-04-12 07:17:07.680 102 13017.39 487.49 56548.36 88888.00 2011-04-12 07:17:08.680 102 13016.36 487.24 56547.26 88888.00 2011-04-12 07:17:09.680 102 13016.88 486.25 56547.26 88888.00 2011-04-12 07:17:10.680 102 13017.26 486.25 56546.53 88888.00 2011-04-12 07:17:11.680 102 13016.75 486.00 56547.39 88888.00 2011-04-12 07:17:12.680 102 13016.62 486.13 56546.65 88888.00 2011-04-12 07:17:13.680 102 13016.36 486.37 56545.80 88888.00 2011-04-12 07:17:14.680 102 13016.23 486.50 56546.41 88888.00 2011-04-12 07:17:15.680 102 13015.97 486.75 56545.43 88888.00 2011-04-12 07:17:16.680 102 13016.49 486.37 56546.65 88888.00 2011-04-12 07:17:17.680 102 13016.23 487.49 56545.92 88888.00 2011-04-12 07:17:18.680 102 13016.49 486.99 56545.80 88888.00 2011-04-12 07:17:19.680 102 13016.49 487.74 56545.80 88888.00 2011-04-12 07:17:20.680 102 13015.58 487.49 56546.16 88888.00 2011-04-12 07:17:21.680 102 13015.45 487.61 56546.16 88888.00 2011-04-12 07:17:22.680 102 13014.54 488.36 56546.29 88888.00 2011-04-12 07:17:23.680 102 13015.71 487.36 56546.04 88888.00 2011-04-12 07:17:24.680 102 13015.58 487.24 56546.04 88888.00 2011-04-12 07:17:25.680 102 13016.36 487.24 56546.77 88888.00 2011-04-12 07:17:26.680 102 13017.00 486.87 56546.77 88888.00 2011-04-12 07:17:27.680 102 13017.26 485.75 56546.65 88888.00 2011-04-12 07:17:28.680 102 13017.52 485.63 56546.89 88888.00 2011-04-12 07:17:29.680 102 13016.88 485.75 56547.63 88888.00 2011-04-12 07:17:30.680 102 13016.62 485.26 56546.65 88888.00 2011-04-12 07:17:31.680 102 13015.58 485.51 56546.65 88888.00 2011-04-12 07:17:32.680 102 13014.93 484.39 56546.65 88888.00 2011-04-12 07:17:33.680 102 13015.19 483.15 56547.63 88888.00 2011-04-12 07:17:34.680 102 13015.58 482.41 56547.88 88888.00 2011-04-12 07:17:35.680 102 13015.45 482.29 56547.63 88888.00 2011-04-12 07:17:36.680 102 13016.10 481.05 56548.12 88888.00 2011-04-12 07:17:37.680 102 13015.19 480.06 56547.88 88888.00 2011-04-12 07:17:38.680 102 13015.06 479.81 56547.51 88888.00 2011-04-12 07:17:39.680 102 13014.28 478.57 56547.88 88888.00 2011-04-12 07:17:40.680 102 13013.76 477.95 56547.63 88888.00 2011-04-12 07:17:41.680 102 13013.50 478.08 56547.26 88888.00 2011-04-12 07:17:42.680 102 13013.11 476.96 56548.97 88888.00 2011-04-12 07:17:43.680 102 13013.11 476.84 56549.10 88888.00 2011-04-12 07:17:44.680 102 13012.72 476.84 56548.61 88888.00 2011-04-12 07:17:45.680 102 13012.33 475.85 56549.22 88888.00 2011-04-12 07:17:46.680 102 13013.50 475.47 56548.73 88888.00 2011-04-12 07:17:47.680 102 13014.67 475.10 56548.73 88888.00 2011-04-12 07:17:48.680 102 13014.15 474.98 56549.46 88888.00 2011-04-12 07:17:49.680 102 13015.58 475.10 56549.83 88888.00 2011-04-12 07:17:50.680 102 13016.10 475.72 56549.22 88888.00 2011-04-12 07:17:51.680 102 13017.78 475.97 56549.83 88888.00 2011-04-12 07:17:52.680 102 13018.69 476.96 56551.18 88888.00 2011-04-12 07:17:53.680 102 13019.86 477.46 56550.81 88888.00 2011-04-12 07:17:54.680 102 13021.81 477.46 56550.69 88888.00 2011-04-12 07:17:55.680 102 13022.20 478.32 56550.69 88888.00 2011-04-12 07:17:56.680 102 13022.46 479.07 56551.54 88888.00 2011-04-12 07:17:57.680 102 13023.50 479.44 56551.91 88888.00 2011-04-12 07:17:58.680 102 13023.37 480.18 56552.03 88888.00 2011-04-12 07:17:59.680 102 13024.93 481.54 56551.91 88888.00 2011-04-12 07:18:00.680 102 13024.80 482.16 56551.91 88888.00 2011-04-12 07:18:01.680 102 13024.80 482.53 56551.91 88888.00 2011-04-12 07:18:02.680 102 13024.93 482.04 56552.15 88888.00 2011-04-12 07:18:03.680 102 13025.58 481.54 56552.28 88888.00 2011-04-12 07:18:04.680 102 13025.71 482.16 56552.40 88888.00 2011-04-12 07:18:05.680 102 13027.27 482.04 56552.52 88888.00 2011-04-12 07:18:06.680 102 13027.66 481.79 56551.91 88888.00 2011-04-12 07:18:07.680 102 13027.79 481.54 56552.03 88888.00 2011-04-12 07:18:08.680 102 13027.92 481.05 56551.79 88888.00 2011-04-12 07:18:09.680 102 13028.31 481.30 56552.15 88888.00 2011-04-12 07:18:10.680 102 13028.31 481.54 56552.64 88888.00 2011-04-12 07:18:11.680 102 13029.74 480.43 56552.28 88888.00 2011-04-12 07:18:12.680 102 13029.74 479.93 56552.64 88888.00 2011-04-12 07:18:13.680 102 13030.26 479.93 56553.25 88888.00 2011-04-12 07:18:14.680 102 13029.74 479.44 56552.89 88888.00 2011-04-12 07:18:15.680 102 13030.52 479.44 56553.74 88888.00 2011-04-12 07:18:16.680 102 13031.43 479.44 56553.25 88888.00 2011-04-12 07:18:17.680 102 13032.21 479.81 56553.25 88888.00 2011-04-12 07:18:18.680 102 13032.73 480.06 56553.86 88888.00 2011-04-12 07:18:19.680 102 13031.95 479.81 56553.50 88888.00 2011-04-12 07:18:20.680 102 13032.08 480.80 56554.11 88888.00 2011-04-12 07:18:21.680 102 13032.73 480.92 56553.99 88888.00 2011-04-12 07:18:22.680 102 13032.99 481.92 56553.38 88888.00 2011-04-12 07:18:23.680 102 13032.08 482.91 56553.25 88888.00 2011-04-12 07:18:24.680 102 13031.43 484.02 56553.50 88888.00 2011-04-12 07:18:25.680 102 13030.00 484.52 56553.38 88888.00 2011-04-12 07:18:26.680 102 13029.48 485.51 56553.38 88888.00 2011-04-12 07:18:27.680 102 13029.35 485.26 56552.77 88888.00 2011-04-12 07:18:28.680 102 13029.22 485.38 56553.01 88888.00 2011-04-12 07:18:29.680 102 13028.31 485.01 56553.13 88888.00 2011-04-12 07:18:30.680 102 13028.57 484.89 56552.64 88888.00 2011-04-12 07:18:31.680 102 13028.44 484.14 56552.40 88888.00 2011-04-12 07:18:32.680 102 13028.96 484.02 56553.01 88888.00 2011-04-12 07:18:33.680 102 13028.18 484.14 56551.54 88888.00 2011-04-12 07:18:34.680 102 13028.83 483.53 56551.18 88888.00 2011-04-12 07:18:35.680 102 13027.01 483.65 56550.69 88888.00 2011-04-12 07:18:36.680 102 13026.36 483.40 56550.69 88888.00 2011-04-12 07:18:37.680 102 13026.10 483.65 56550.81 88888.00 2011-04-12 07:18:38.680 102 13025.45 484.27 56550.32 88888.00 2011-04-12 07:18:39.680 102 13024.54 483.28 56549.95 88888.00 2011-04-12 07:18:40.680 102 13024.93 483.65 56550.07 88888.00 2011-04-12 07:18:41.680 102 13025.19 483.90 56548.97 88888.00 2011-04-12 07:18:42.680 102 13024.28 483.40 56548.24 88888.00 2011-04-12 07:18:43.680 102 13023.89 483.77 56548.00 88888.00 2011-04-12 07:18:44.680 102 13023.50 484.52 56547.14 88888.00 2011-04-12 07:18:45.680 102 13022.33 483.90 56547.02 88888.00 2011-04-12 07:18:46.680 102 13021.29 484.14 56547.02 88888.00 2011-04-12 07:18:47.680 102 13020.38 484.27 56545.80 88888.00 2011-04-12 07:18:48.680 102 13019.73 485.14 56545.67 88888.00 2011-04-12 07:18:49.680 102 13018.69 485.63 56545.43 88888.00 2011-04-12 07:18:50.680 102 13018.17 485.63 56544.94 88888.00 2011-04-12 07:18:51.680 102 13016.88 486.00 56544.08 88888.00 2011-04-12 07:18:52.680 102 13016.49 486.00 56543.47 88888.00 2011-04-12 07:18:53.680 102 13016.75 486.13 56543.11 88888.00 2011-04-12 07:18:54.680 102 13015.97 486.75 56543.59 88888.00 2011-04-12 07:18:55.680 102 13014.67 487.36 56542.74 88888.00 2011-04-12 07:18:56.680 102 13013.89 487.36 56541.88 88888.00 2011-04-12 07:18:57.680 102 13012.46 486.99 56541.76 88888.00 2011-04-12 07:18:58.680 102 13011.55 486.50 56541.39 88888.00 2011-04-12 07:18:59.680 102 13011.55 486.87 56540.78 88888.00 2011-04-12 07:19:00.680 102 13010.38 486.75 56540.54 88888.00 2011-04-12 07:19:01.680 102 13009.47 486.62 56540.78 88888.00 2011-04-12 07:19:02.680 102 13008.43 486.87 56539.80 88888.00 2011-04-12 07:19:03.680 102 13007.91 485.75 56539.44 88888.00 2011-04-12 07:19:04.680 102 13007.00 485.14 56538.95 88888.00 2011-04-12 07:19:05.680 102 13008.04 484.39 56539.19 88888.00 2011-04-12 07:19:06.680 102 13006.48 482.66 56538.21 88888.00 2011-04-12 07:19:07.680 102 13007.13 482.29 56538.46 88888.00 2011-04-12 07:19:08.680 102 13005.70 481.17 56538.34 88888.00 2011-04-12 07:19:09.680 102 13005.57 480.43 56537.24 88888.00 2011-04-12 07:19:10.680 102 13004.53 479.69 56536.87 88888.00 2011-04-12 07:19:11.680 102 13003.23 479.44 56536.26 88888.00 2011-04-12 07:19:12.680 102 13003.23 478.94 56536.14 88888.00 2011-04-12 07:19:13.680 102 13002.97 477.58 56535.89 88888.00 2011-04-12 07:19:14.680 102 13003.10 477.46 56535.52 88888.00 2011-04-12 07:19:15.680 102 13002.32 478.08 56534.91 88888.00 2011-04-12 07:19:16.680 102 13001.15 478.69 56534.91 88888.00 2011-04-12 07:19:17.680 102 12999.72 479.93 56534.43 88888.00 2011-04-12 07:19:18.680 102 12999.33 479.19 56533.69 88888.00 2011-04-12 07:19:19.680 102 12999.20 479.56 56533.81 88888.00 2011-04-12 07:19:20.680 102 12999.07 479.44 56532.84 88888.00 2011-04-12 07:19:21.680 102 12999.07 479.93 56532.71 88888.00 2011-04-12 07:19:22.680 102 12999.72 480.31 56532.96 88888.00 2011-04-12 07:19:23.680 102 12999.59 481.30 56532.59 88888.00 2011-04-12 07:19:24.680 102 12999.33 482.16 56532.71 88888.00 2011-04-12 07:19:25.680 102 12998.81 483.15 56532.59 88888.00 2011-04-12 07:19:26.680 102 12999.59 484.02 56531.73 88888.00 2011-04-12 07:19:27.680 102 12998.55 485.14 56532.10 88888.00 2011-04-12 07:19:28.680 102 12997.65 486.13 56532.10 88888.00 2011-04-12 07:19:29.680 102 12997.78 487.12 56532.47 88888.00 2011-04-12 07:19:30.680 102 12995.83 487.12 56532.22 88888.00 2011-04-12 07:19:31.680 102 12995.57 487.12 56532.47 88888.00 2011-04-12 07:19:32.680 102 12995.44 487.36 56531.49 88888.00 2011-04-12 07:19:33.680 102 12995.57 486.75 56532.59 88888.00 2011-04-12 07:19:34.680 102 12995.83 486.50 56531.12 88888.00 2011-04-12 07:19:35.680 102 12995.31 486.25 56531.00 88888.00 2011-04-12 07:19:36.680 102 12994.92 485.88 56531.98 88888.00 2011-04-12 07:19:37.680 102 12994.14 485.88 56531.12 88888.00 2011-04-12 07:19:38.680 102 12993.36 484.76 56531.25 88888.00 2011-04-12 07:19:39.680 102 12991.28 485.63 56531.00 88888.00 2011-04-12 07:19:40.680 102 12991.15 484.89 56531.12 88888.00 2011-04-12 07:19:41.680 102 12991.41 484.27 56530.88 88888.00 2011-04-12 07:19:42.680 102 12990.89 483.53 56531.12 88888.00 2011-04-12 07:19:43.680 102 12992.06 482.78 56531.00 88888.00 2011-04-12 07:19:44.680 102 12992.45 482.78 56530.63 88888.00 2011-04-12 07:19:45.680 102 12993.62 481.79 56530.39 88888.00 2011-04-12 07:19:46.680 102 12994.92 481.17 56530.63 88888.00 2011-04-12 07:19:47.680 102 12995.44 480.68 56530.63 88888.00 2011-04-12 07:19:48.680 102 12996.74 480.43 56530.14 88888.00 2011-04-12 07:19:49.680 102 12998.29 480.06 56530.51 88888.00 2011-04-12 07:19:50.680 102 12998.68 480.31 56530.14 88888.00 2011-04-12 07:19:51.680 102 12999.07 481.05 56531.00 88888.00 2011-04-12 07:19:52.680 102 12998.17 482.29 56530.63 88888.00 2011-04-12 07:19:53.680 102 12997.39 483.03 56530.63 88888.00 2011-04-12 07:19:54.680 102 12996.48 483.53 56530.63 88888.00 2011-04-12 07:19:55.680 102 12995.96 485.51 56531.25 88888.00 2011-04-12 07:19:56.680 102 12995.31 485.75 56530.76 88888.00 2011-04-12 07:19:57.680 102 12995.18 486.37 56530.88 88888.00 2011-04-12 07:19:58.680 102 12995.83 486.37 56530.51 88888.00 2011-04-12 07:19:59.680 102 12995.44 487.74 56531.37 88888.00 2011-04-12 07:20:00.680 102 12995.44 487.49 56530.63 88888.00 2011-04-12 07:20:01.680 102 12996.22 487.98 56531.12 88888.00 2011-04-12 07:20:02.680 102 12996.35 488.11 56530.88 88888.00 2011-04-12 07:20:03.680 102 12997.52 487.74 56531.73 88888.00 2011-04-12 07:20:04.680 102 12998.04 487.24 56531.49 88888.00 2011-04-12 07:20:05.680 102 12999.46 486.37 56531.86 88888.00 2011-04-12 07:20:06.680 102 13000.50 486.25 56531.98 88888.00 2011-04-12 07:20:07.680 102 13001.41 486.25 56532.10 88888.00 2011-04-12 07:20:08.680 102 13003.36 485.88 56532.84 88888.00 2011-04-12 07:20:09.680 102 13003.62 486.50 56533.45 88888.00 2011-04-12 07:20:10.680 102 13004.66 486.50 56532.71 88888.00 2011-04-12 07:20:11.680 102 13004.27 487.98 56533.81 88888.00 2011-04-12 07:20:12.680 102 13004.79 489.22 56533.57 88888.00 2011-04-12 07:20:13.680 102 13004.27 489.84 56534.30 88888.00 2011-04-12 07:20:14.680 102 13003.88 490.58 56534.18 88888.00 2011-04-12 07:20:15.680 102 13003.88 490.83 56534.06 88888.00 2011-04-12 07:20:16.680 102 13003.49 491.33 56534.43 88888.00 2011-04-12 07:20:17.680 102 13003.62 490.96 56533.94 88888.00 2011-04-12 07:20:18.680 102 13004.79 490.46 56534.55 88888.00 2011-04-12 07:20:19.680 102 13004.14 489.59 56534.67 88888.00 2011-04-12 07:20:20.680 102 13004.27 488.97 56534.67 88888.00 2011-04-12 07:20:21.680 102 13005.05 488.11 56535.04 88888.00 2011-04-12 07:20:22.680 102 13004.92 488.85 56534.79 88888.00 2011-04-12 07:20:23.680 102 13006.87 487.98 56534.55 88888.00 2011-04-12 07:20:24.680 102 13005.57 486.87 56535.40 88888.00 2011-04-12 07:20:25.680 102 13005.83 487.24 56535.65 88888.00 2011-04-12 07:20:26.680 102 13007.13 486.25 56535.77 88888.00 2011-04-12 07:20:27.680 102 13006.74 486.00 56535.77 88888.00 2011-04-12 07:20:28.680 102 13008.30 485.75 56536.62 88888.00 2011-04-12 07:20:29.680 102 13008.82 485.38 56536.02 88888.00 2011-04-12 07:20:30.680 102 13009.47 485.14 56535.89 88888.00 2011-04-12 07:20:31.680 102 13009.99 484.39 56536.26 88888.00 2011-04-12 07:20:32.680 102 13009.99 484.64 56536.26 88888.00 2011-04-12 07:20:33.680 102 13009.73 484.27 56536.50 88888.00 2011-04-12 07:20:34.680 102 13010.64 484.64 56536.50 88888.00 2011-04-12 07:20:35.680 102 13010.25 483.90 56536.99 88888.00 2011-04-12 07:20:36.680 102 13011.68 483.53 56536.87 88888.00 2011-04-12 07:20:37.680 102 13011.42 484.02 56536.50 88888.00 2011-04-12 07:20:38.680 102 13011.55 483.65 56535.89 88888.00 2011-04-12 07:20:39.680 102 13012.46 485.01 56535.65 88888.00 2011-04-12 07:20:40.680 102 13012.72 484.27 56535.77 88888.00 2011-04-12 07:20:41.680 102 13011.94 485.63 56536.38 88888.00 2011-04-12 07:20:42.680 102 13013.11 485.38 56536.26 88888.00 2011-04-12 07:20:43.680 102 13014.28 486.37 56535.77 88888.00 2011-04-12 07:20:44.680 102 13014.41 486.00 56535.65 88888.00 2011-04-12 07:20:45.680 102 13013.76 486.00 56535.28 88888.00 2011-04-12 07:20:46.680 102 13013.76 486.37 56535.52 88888.00 2011-04-12 07:20:47.680 102 13014.67 485.38 56535.28 88888.00 2011-04-12 07:20:48.680 102 13015.19 485.14 56536.02 88888.00 2011-04-12 07:20:49.680 102 13014.54 485.26 56535.77 88888.00 2011-04-12 07:20:50.680 102 13014.54 484.89 56535.89 88888.00 2011-04-12 07:20:51.680 102 13015.06 485.26 56535.04 88888.00 2011-04-12 07:20:52.680 102 13014.67 485.88 56535.40 88888.00 2011-04-12 07:20:53.680 102 13013.89 485.63 56535.52 88888.00 2011-04-12 07:20:54.680 102 13013.24 485.38 56535.77 88888.00 2011-04-12 07:20:55.680 102 13014.15 485.88 56535.89 88888.00 2011-04-12 07:20:56.680 102 13013.24 485.26 56535.28 88888.00 2011-04-12 07:20:57.680 102 13012.59 485.51 56535.52 88888.00 2011-04-12 07:20:58.680 102 13012.46 485.01 56534.79 88888.00 2011-04-12 07:20:59.680 102 13011.55 484.39 56534.91 88888.00 2011-04-12 07:21:00.680 102 13012.59 484.27 56534.43 88888.00 2011-04-12 07:21:01.680 102 13011.68 483.77 56533.94 88888.00 2011-04-12 07:21:02.680 102 13011.16 483.40 56534.06 88888.00 2011-04-12 07:21:03.680 102 13010.77 483.15 56533.32 88888.00 2011-04-12 07:21:04.680 102 13009.86 482.78 56533.08 88888.00 2011-04-12 07:21:05.680 102 13009.21 482.66 56532.71 88888.00 2011-04-12 07:21:06.680 102 13008.69 483.03 56532.22 88888.00 2011-04-12 07:21:07.680 102 13008.04 482.41 56530.51 88888.00 2011-04-12 07:21:08.680 102 13006.87 482.04 56531.49 88888.00 2011-04-12 07:21:09.680 102 13006.48 481.92 56530.63 88888.00 2011-04-12 07:21:10.680 102 13005.57 481.79 56530.27 88888.00 2011-04-12 07:21:11.680 102 13005.70 480.68 56529.29 88888.00 2011-04-12 07:21:12.680 102 13005.70 480.55 56529.05 88888.00 2011-04-12 07:21:13.680 102 13005.57 480.31 56528.31 88888.00 2011-04-12 07:21:14.680 102 13005.31 480.18 56527.95 88888.00 2011-04-12 07:21:15.680 102 13003.88 478.82 56527.21 88888.00 2011-04-12 07:21:16.680 102 13002.97 479.19 56526.48 88888.00 2011-04-12 07:21:17.680 102 13003.36 477.95 56527.09 88888.00 2011-04-12 07:21:18.680 102 13003.36 478.45 56525.87 88888.00 2011-04-12 07:21:19.680 102 13003.88 478.69 56525.99 88888.00 2011-04-12 07:21:20.680 102 13004.53 478.82 56525.87 88888.00 2011-04-12 07:21:21.680 102 13004.14 479.31 56525.38 88888.00 2011-04-12 07:21:22.680 102 13004.01 479.56 56525.25 88888.00 2011-04-12 07:21:23.680 102 13002.97 480.43 56525.25 88888.00 2011-04-12 07:21:24.680 102 13003.10 481.79 56524.77 88888.00 2011-04-12 07:21:25.680 102 13002.32 481.54 56524.64 88888.00 2011-04-12 07:21:26.680 102 13002.71 481.54 56524.64 88888.00 2011-04-12 07:21:27.680 102 13002.71 482.04 56524.03 88888.00 2011-04-12 07:21:28.680 102 13001.93 481.54 56524.64 88888.00 2011-04-12 07:21:29.680 102 13002.06 481.30 56524.40 88888.00 2011-04-12 07:21:30.680 102 13002.97 481.79 56524.03 88888.00 2011-04-12 07:21:31.680 102 13003.10 481.42 56523.91 88888.00 2011-04-12 07:21:32.680 102 13002.71 481.17 56523.30 88888.00 2011-04-12 07:21:33.680 102 13002.97 480.68 56523.66 88888.00 2011-04-12 07:21:34.680 102 13003.49 479.93 56523.18 88888.00 2011-04-12 07:21:35.680 102 13003.49 479.81 56523.54 88888.00 2011-04-12 07:21:36.680 102 13004.01 478.82 56523.66 88888.00 2011-04-12 07:21:37.680 102 13004.92 479.56 56523.66 88888.00 2011-04-12 07:21:38.680 102 13005.44 479.31 56522.69 88888.00 2011-04-12 07:21:39.680 102 13005.83 478.69 56523.91 88888.00 2011-04-12 07:21:40.680 102 13005.70 479.93 56523.54 88888.00 2011-04-12 07:21:41.680 102 13005.44 480.06 56522.93 88888.00 2011-04-12 07:21:42.680 102 13004.53 479.19 56522.93 88888.00 2011-04-12 07:21:43.680 102 13003.49 478.69 56523.18 88888.00 2011-04-12 07:21:44.680 102 13002.84 477.95 56522.32 88888.00 2011-04-12 07:21:45.680 102 13001.67 478.08 56521.95 88888.00 2011-04-12 07:21:46.680 102 13000.63 477.83 56521.46 88888.00 2011-04-12 07:21:47.680 102 12999.85 476.71 56521.83 88888.00 2011-04-12 07:21:48.680 102 12999.33 477.70 56521.95 88888.00 2011-04-12 07:21:49.680 102 12998.68 478.08 56521.46 88888.00 2011-04-12 07:21:50.680 102 12998.29 477.70 56521.34 88888.00 2011-04-12 07:21:51.680 102 12998.29 477.21 56520.73 88888.00 2011-04-12 07:21:52.680 102 12998.94 478.08 56521.22 88888.00 2011-04-12 07:21:53.680 102 12999.33 478.08 56521.34 88888.00 2011-04-12 07:21:54.680 102 12998.81 478.69 56520.85 88888.00 2011-04-12 07:21:55.680 102 12998.04 478.32 56520.98 88888.00 2011-04-12 07:21:56.680 102 12997.91 478.94 56520.73 88888.00 2011-04-12 07:21:57.680 102 12997.65 479.31 56520.36 88888.00 2011-04-12 07:21:58.680 102 12998.04 480.31 56521.46 88888.00 2011-04-12 07:21:59.680 102 12997.13 481.54 56520.24 88888.00 2011-04-12 07:22:00.680 102 12996.35 481.92 56520.61 88888.00 2011-04-12 07:22:01.680 102 12995.44 482.66 56520.49 88888.00 2011-04-12 07:22:02.680 102 12994.53 483.15 56520.85 88888.00 2011-04-12 07:22:03.680 102 12994.27 484.27 56520.73 88888.00 2011-04-12 07:22:04.680 102 12994.01 485.75 56520.49 88888.00 2011-04-12 07:22:05.680 102 12994.66 486.62 56520.12 88888.00 2011-04-12 07:22:06.680 102 12993.88 486.50 56520.49 88888.00 2011-04-12 07:22:07.680 102 12995.05 487.49 56520.24 88888.00 2011-04-12 07:22:08.680 102 12994.27 487.74 56520.24 88888.00 2011-04-12 07:22:09.680 102 12995.44 487.24 56520.49 88888.00 2011-04-12 07:22:10.680 102 12995.83 486.87 56520.24 88888.00 2011-04-12 07:22:11.680 102 12997.13 486.99 56520.73 88888.00 2011-04-12 07:22:12.680 102 12996.48 486.62 56521.83 88888.00 2011-04-12 07:22:13.680 102 12996.87 486.13 56521.34 88888.00 2011-04-12 07:22:14.680 102 12995.83 485.63 56521.22 88888.00 2011-04-12 07:22:15.680 102 12996.09 486.37 56520.49 88888.00 2011-04-12 07:22:16.680 102 12995.05 486.00 56521.34 88888.00 2011-04-12 07:22:17.680 102 12995.18 486.13 56520.85 88888.00 2011-04-12 07:22:18.680 102 12995.05 485.38 56520.98 88888.00 2011-04-12 07:22:19.680 102 12992.71 485.26 56520.73 88888.00 2011-04-12 07:22:20.680 102 12992.32 485.51 56520.73 88888.00 2011-04-12 07:22:21.680 102 12991.02 485.14 56519.88 88888.00 2011-04-12 07:22:22.680 102 12990.76 485.88 56520.73 88888.00 2011-04-12 07:22:23.680 102 12989.46 485.63 56520.00 88888.00 2011-04-12 07:22:24.680 102 12989.85 486.62 56519.88 88888.00 2011-04-12 07:22:25.680 102 12989.07 486.37 56519.75 88888.00 2011-04-12 07:22:26.680 102 12988.81 487.12 56519.63 88888.00 2011-04-12 07:22:27.680 102 12988.55 486.87 56519.88 88888.00 2011-04-12 07:22:28.680 102 12987.64 486.37 56519.14 88888.00 2011-04-12 07:22:29.680 102 12987.90 486.50 56519.75 88888.00 2011-04-12 07:22:30.680 102 12988.16 486.87 56519.39 88888.00 2011-04-12 07:22:31.680 102 12988.94 486.99 56520.12 88888.00 2011-04-12 07:22:32.680 102 12989.72 486.62 56519.63 88888.00 2011-04-12 07:22:33.680 102 12990.89 486.62 56520.36 88888.00 2011-04-12 07:22:34.680 102 12991.41 486.25 56519.88 88888.00 2011-04-12 07:22:35.680 102 12992.06 486.75 56519.39 88888.00 2011-04-12 07:22:36.680 102 12992.45 486.62 56519.39 88888.00 2011-04-12 07:22:37.680 102 12991.41 485.88 56519.39 88888.00 2011-04-12 07:22:38.680 102 12991.02 486.00 56519.75 88888.00 2011-04-12 07:22:39.680 102 12989.72 485.75 56519.27 88888.00 2011-04-12 07:22:40.680 102 12989.85 485.63 56518.53 88888.00 2011-04-12 07:22:41.680 102 12990.50 484.64 56519.27 88888.00 2011-04-12 07:22:42.680 102 12989.98 482.78 56518.77 88888.00 2011-04-12 07:22:43.680 102 12989.72 482.16 56518.16 88888.00 2011-04-12 07:22:44.680 102 12990.37 480.55 56518.04 88888.00 2011-04-12 07:22:45.680 102 12989.59 480.31 56517.92 88888.00 2011-04-12 07:22:46.680 102 12988.68 480.06 56516.70 88888.00 2011-04-12 07:22:47.680 102 12988.94 480.18 56516.82 88888.00 2011-04-12 07:22:48.680 102 12988.55 480.31 56516.57 88888.00 2011-04-12 07:22:49.680 102 12987.77 480.18 56516.09 88888.00 2011-04-12 07:22:50.680 102 12988.55 479.56 56515.96 88888.00 2011-04-12 07:22:51.680 102 12988.81 480.06 56516.09 88888.00 2011-04-12 07:22:52.680 102 12990.11 480.06 56515.96 88888.00 2011-04-12 07:22:53.680 102 12989.72 480.55 56515.47 88888.00 2011-04-12 07:22:54.680 102 12989.98 481.05 56514.74 88888.00 2011-04-12 07:22:55.680 102 12989.59 482.41 56514.98 88888.00 2011-04-12 07:22:56.680 102 12988.68 483.28 56514.98 88888.00 2011-04-12 07:22:57.680 102 12988.29 483.53 56514.38 88888.00 2011-04-12 07:22:58.680 102 12987.64 484.14 56514.62 88888.00 2011-04-12 07:22:59.680 102 12987.64 485.51 56514.74 88888.00 2011-04-12 07:23:00.680 102 12987.25 485.88 56514.62 88888.00 2011-04-12 07:23:01.680 102 12987.51 486.99 56514.86 88888.00 2011-04-12 07:23:02.680 102 12988.29 486.00 56514.62 88888.00 2011-04-12 07:23:03.680 102 12989.20 486.87 56515.11 88888.00 2011-04-12 07:23:04.680 102 12989.20 487.49 56514.74 88888.00 2011-04-12 07:23:05.680 102 12989.72 487.74 56514.86 88888.00 2011-04-12 07:23:06.680 102 12990.24 487.49 56514.98 88888.00 2011-04-12 07:23:07.680 102 12990.24 488.23 56515.72 88888.00 2011-04-12 07:23:08.680 102 12991.67 488.97 56516.09 88888.00 2011-04-12 07:23:09.680 102 12992.84 488.48 56515.96 88888.00 2011-04-12 07:23:10.680 102 12993.23 489.59 56516.45 88888.00 2011-04-12 07:23:11.680 102 12993.23 489.72 56517.06 88888.00 2011-04-12 07:23:12.680 102 12994.40 489.35 56516.33 88888.00 2011-04-12 07:23:13.680 102 12994.66 489.35 56517.55 88888.00 2011-04-12 07:23:14.680 102 12994.14 489.22 56518.16 88888.00 2011-04-12 07:23:15.680 102 12993.10 488.73 56518.41 88888.00 2011-04-12 07:23:16.680 102 12991.93 488.97 56518.04 88888.00 2011-04-12 07:23:17.680 102 12991.80 487.98 56518.77 88888.00 2011-04-12 07:23:18.680 102 12991.80 487.98 56518.65 88888.00 2011-04-12 07:23:19.680 102 12991.41 487.49 56518.53 88888.00 2011-04-12 07:23:20.680 102 12990.24 487.61 56518.41 88888.00 2011-04-12 07:23:21.680 102 12989.20 486.99 56519.27 88888.00 2011-04-12 07:23:22.680 102 12988.16 487.12 56519.02 88888.00 2011-04-12 07:23:23.680 102 12987.64 487.36 56520.12 88888.00 2011-04-12 07:23:24.680 102 12987.90 487.61 56519.88 88888.00 2011-04-12 07:23:25.680 102 12987.25 487.98 56519.75 88888.00 2011-04-12 07:23:26.680 102 12987.25 488.11 56520.12 88888.00 2011-04-12 07:23:27.680 102 12987.38 488.73 56520.12 88888.00 2011-04-12 07:23:28.680 102 12988.29 489.72 56520.36 88888.00 2011-04-12 07:23:29.680 102 12988.81 489.72 56520.85 88888.00 2011-04-12 07:23:30.680 102 12990.37 489.59 56521.22 88888.00 2011-04-12 07:23:31.680 102 12991.93 489.84 56521.83 88888.00 2011-04-12 07:23:32.680 102 12992.71 490.21 56521.95 88888.00 2011-04-12 07:23:33.680 102 12994.01 490.34 56522.57 88888.00 2011-04-12 07:23:34.680 102 12994.66 489.59 56522.07 88888.00 2011-04-12 07:23:35.680 102 12996.74 489.22 56522.69 88888.00 2011-04-12 07:23:36.680 102 12997.26 487.98 56524.03 88888.00 2011-04-12 07:23:37.680 102 12997.91 488.23 56523.66 88888.00 2011-04-12 07:23:38.680 102 12998.29 487.74 56524.52 88888.00 2011-04-12 07:23:39.680 102 12998.29 486.37 56525.87 88888.00 2011-04-12 07:23:40.680 102 12999.72 486.99 56525.38 88888.00 2011-04-12 07:23:41.680 102 12998.55 486.87 56526.11 88888.00 2011-04-12 07:23:42.680 102 12999.07 486.99 56525.62 88888.00 2011-04-12 07:23:43.680 102 12998.55 487.12 56526.72 88888.00 2011-04-12 07:23:44.680 102 12998.68 487.86 56526.96 88888.00 2011-04-12 07:23:45.680 102 12998.55 488.73 56526.96 88888.00 2011-04-12 07:23:46.680 102 12999.20 488.36 56527.09 88888.00 2011-04-12 07:23:47.680 102 12998.42 488.48 56527.95 88888.00 2011-04-12 07:23:48.680 102 13000.37 488.60 56527.58 88888.00 2011-04-12 07:23:49.680 102 13001.02 487.74 56527.82 88888.00 2011-04-12 07:23:50.680 102 13002.45 487.36 56529.05 88888.00 2011-04-12 07:23:51.680 102 13003.36 486.50 56528.31 88888.00 2011-04-12 07:23:52.680 102 13004.01 486.50 56528.80 88888.00 2011-04-12 07:23:53.680 102 13005.83 486.87 56528.68 88888.00 2011-04-12 07:23:54.680 102 13005.57 487.61 56529.41 88888.00 2011-04-12 07:23:55.680 102 13007.13 486.50 56528.80 88888.00 2011-04-12 07:23:56.680 102 13008.56 486.87 56529.41 88888.00 2011-04-12 07:23:57.680 102 13008.82 486.50 56529.78 88888.00 2011-04-12 07:23:58.680 102 13009.60 486.50 56529.78 88888.00 2011-04-12 07:23:59.680 102 13009.60 486.87 56530.14 88888.00 2011-04-12 07:24:00.680 102 13010.51 486.13 56530.39 88888.00 2011-04-12 07:24:01.680 102 13010.51 486.13 56530.88 88888.00 2011-04-12 07:24:02.680 102 13010.64 486.50 56530.63 88888.00 2011-04-12 07:24:03.680 102 13011.81 486.50 56531.61 88888.00 2011-04-12 07:24:04.680 102 13011.55 486.37 56531.86 88888.00 2011-04-12 07:24:05.680 102 13012.33 486.75 56532.47 88888.00 2011-04-12 07:24:06.680 102 13012.98 485.88 56532.59 88888.00 2011-04-12 07:24:07.680 102 13013.37 486.00 56533.45 88888.00 2011-04-12 07:24:08.680 102 13013.76 485.75 56533.94 88888.00 2011-04-12 07:24:09.680 102 13014.80 485.51 56534.18 88888.00 2011-04-12 07:24:10.680 102 13015.06 485.38 56533.81 88888.00 2011-04-12 07:24:11.680 102 13015.58 486.13 56534.30 88888.00 2011-04-12 07:24:12.680 102 13015.58 487.24 56534.91 88888.00 2011-04-12 07:24:13.680 102 13016.49 487.36 56534.91 88888.00 2011-04-12 07:24:14.680 102 13016.49 486.62 56534.91 88888.00 2011-04-12 07:24:15.680 102 13016.10 487.74 56535.40 88888.00 2011-04-12 07:24:16.680 102 13015.71 488.11 56535.52 88888.00 2011-04-12 07:24:17.680 102 13015.19 487.98 56536.50 88888.00 2011-04-12 07:24:18.680 102 13013.76 488.60 56536.38 88888.00 2011-04-12 07:24:20.680 102 13011.03 487.36 56536.50 88888.00 2011-04-12 07:24:21.680 102 13010.90 486.87 56535.40 88888.00 2011-04-12 07:24:22.680 102 13009.99 486.37 56535.16 88888.00 2011-04-12 07:24:23.680 102 13010.12 486.50 56535.16 88888.00 2011-04-12 07:24:24.680 102 13009.34 485.88 56534.91 88888.00 2011-04-12 07:24:25.680 102 13009.21 485.75 56534.06 88888.00 2011-04-12 07:24:26.680 102 13008.43 485.14 56534.55 88888.00 2011-04-12 07:24:27.680 102 13008.04 484.89 56534.18 88888.00 2011-04-12 07:24:28.680 102 13007.65 484.02 56533.69 88888.00 2011-04-12 07:24:29.680 102 13005.70 483.90 56533.08 88888.00 2011-04-12 07:24:30.680 102 13005.05 483.15 56533.32 88888.00 2011-04-12 07:24:31.680 102 13003.36 482.04 56532.35 88888.00 2011-04-12 07:24:32.680 102 13001.54 481.42 56531.61 88888.00 2011-04-12 07:24:33.680 102 13001.28 480.92 56531.86 88888.00 2011-04-12 07:24:34.680 102 12998.94 479.31 56531.73 88888.00 2011-04-12 07:24:35.680 102 12998.04 478.45 56531.25 88888.00 2011-04-12 07:24:36.680 102 12997.13 477.33 56530.27 88888.00 2011-04-12 07:24:37.680 102 12995.31 475.60 56530.02 88888.00 2011-04-12 07:24:38.680 102 12994.79 473.74 56529.66 88888.00 2011-04-12 07:24:39.680 102 12993.36 473.37 56528.07 88888.00 2011-04-12 07:24:40.680 102 12992.58 471.26 56528.07 88888.00 2011-04-12 07:24:41.680 102 12991.67 471.02 56527.33 88888.00 2011-04-12 07:24:42.680 102 12990.89 470.27 56526.96 88888.00 2011-04-12 07:24:43.680 102 12990.24 468.79 56526.60 88888.00 2011-04-12 07:24:44.680 102 12989.46 468.66 56526.36 88888.00 2011-04-12 07:24:45.680 102 12988.16 467.92 56525.99 88888.00 2011-04-12 07:24:46.680 102 12986.99 468.29 56525.38 88888.00 2011-04-12 07:24:47.680 102 12986.86 467.18 56524.52 88888.00 2011-04-12 07:24:48.680 102 12985.95 466.56 56524.64 88888.00 2011-04-12 07:24:49.680 102 12985.17 466.31 56523.79 88888.00 2011-04-12 07:24:50.680 102 12984.52 466.19 56523.30 88888.00 2011-04-12 07:24:51.680 102 12983.35 466.19 56522.32 88888.00 2011-04-12 07:24:52.680 102 12983.22 465.44 56522.20 88888.00 2011-04-12 07:24:53.680 102 12982.96 465.57 56522.44 88888.00 2011-04-12 07:24:54.680 102 12981.01 465.81 56521.46 88888.00 2011-04-12 07:24:55.680 102 12981.01 465.94 56521.10 88888.00 2011-04-12 07:24:56.680 102 12980.24 466.31 56520.73 88888.00 2011-04-12 07:24:57.680 102 12979.85 466.19 56519.75 88888.00 2011-04-12 07:24:58.680 102 12980.37 465.81 56519.27 88888.00 2011-04-12 07:24:59.680 102 12981.27 465.69 56519.27 88888.00 2011-04-12 07:25:00.680 102 12981.66 465.32 56519.14 88888.00 2011-04-12 07:25:01.680 102 12982.05 465.94 56519.14 88888.00 2011-04-12 07:25:02.680 102 12982.57 467.18 56518.29 88888.00 2011-04-12 07:25:03.680 102 12981.92 467.18 56518.04 88888.00 2011-04-12 07:25:04.680 102 12982.96 467.42 56517.55 88888.00 2011-04-12 07:25:05.680 102 12983.09 468.17 56517.55 88888.00 2011-04-12 07:25:06.680 102 12983.22 468.17 56517.18 88888.00 2011-04-12 07:25:07.680 102 12982.44 469.78 56517.43 88888.00 2011-04-12 07:25:08.680 102 12981.53 468.54 56517.18 88888.00 2011-04-12 07:25:09.680 102 12982.05 470.15 56516.45 88888.00 2011-04-12 07:25:10.680 102 12981.14 470.15 56516.94 88888.00 2011-04-12 07:25:11.680 102 12981.40 470.40 56516.70 88888.00 2011-04-12 07:25:12.680 102 12981.92 470.64 56516.33 88888.00 2011-04-12 07:25:13.680 102 12981.53 471.14 56516.57 88888.00 2011-04-12 07:25:14.680 102 12982.96 471.64 56516.33 88888.00 2011-04-12 07:25:15.680 102 12982.96 472.50 56516.94 88888.00 2011-04-12 07:25:16.680 102 12983.74 471.76 56516.57 88888.00 2011-04-12 07:25:17.680 102 12984.65 472.01 56517.18 88888.00 2011-04-12 07:25:18.680 102 12985.69 472.13 56516.94 88888.00 2011-04-12 07:25:19.680 102 12986.47 472.25 56516.57 88888.00 2011-04-12 07:25:20.680 102 12987.25 471.51 56516.57 88888.00 2011-04-12 07:25:21.680 102 12987.38 472.13 56516.82 88888.00 2011-04-12 07:25:22.680 102 12988.42 471.64 56517.31 88888.00 2011-04-12 07:25:23.680 102 12988.94 471.88 56517.68 88888.00 2011-04-12 07:25:24.680 102 12989.72 472.25 56518.29 88888.00 2011-04-12 07:25:25.680 102 12989.85 472.38 56518.04 88888.00 2011-04-12 07:25:26.680 102 12991.02 472.38 56518.77 88888.00 2011-04-12 07:25:27.680 102 12990.63 473.49 56519.02 88888.00 2011-04-12 07:25:28.680 102 12990.76 473.49 56518.77 88888.00 2011-04-12 07:25:29.680 102 12992.45 472.38 56518.65 88888.00 2011-04-12 07:25:30.680 102 12992.58 472.25 56519.51 88888.00 2011-04-12 07:25:31.680 102 12994.53 471.76 56519.14 88888.00 2011-04-12 07:25:32.680 102 12995.44 472.38 56518.77 88888.00 2011-04-12 07:25:33.680 102 12996.22 472.38 56519.14 88888.00 2011-04-12 07:25:34.680 102 12997.65 472.01 56519.14 88888.00 2011-04-12 07:25:35.680 102 12998.68 472.25 56519.39 88888.00 2011-04-12 07:25:36.680 102 13000.37 472.38 56519.27 88888.00 2011-04-12 07:25:37.680 102 13001.28 472.63 56519.63 88888.00 2011-04-12 07:25:38.680 102 13003.10 472.50 56519.14 88888.00 2011-04-12 07:25:39.680 102 13003.88 473.25 56519.39 88888.00 2011-04-12 07:25:40.680 102 13005.44 474.36 56519.75 88888.00 2011-04-12 07:25:41.680 102 13006.22 474.98 56520.00 88888.00 2011-04-12 07:25:42.680 102 13007.13 475.72 56520.73 88888.00 2011-04-12 07:25:43.680 102 13007.52 475.35 56521.34 88888.00 2011-04-12 07:25:44.680 102 13007.91 476.22 56521.34 88888.00 2011-04-12 07:25:45.680 102 13007.65 475.72 56521.34 88888.00 2011-04-12 07:25:46.680 102 13008.82 476.22 56521.22 88888.00 2011-04-12 07:25:47.680 102 13007.91 476.34 56521.95 88888.00 2011-04-12 07:25:48.680 102 13007.78 476.47 56522.32 88888.00 2011-04-12 07:25:49.680 102 13007.52 476.96 56522.20 88888.00 2011-04-12 07:25:50.680 102 13007.13 476.34 56522.20 88888.00 2011-04-12 07:25:51.680 102 13005.83 476.09 56522.69 88888.00 2011-04-12 07:25:52.680 102 13004.79 475.97 56522.93 88888.00 2011-04-12 07:25:53.680 102 13004.27 476.59 56523.30 88888.00 2011-04-12 07:25:54.680 102 13003.36 475.47 56523.54 88888.00 2011-04-12 07:25:55.680 102 13003.36 474.86 56523.42 88888.00 2011-04-12 07:25:56.680 102 13002.71 474.36 56523.66 88888.00 2011-04-12 07:25:57.680 102 13002.45 473.62 56523.66 88888.00 2011-04-12 07:25:58.680 102 13002.06 473.86 56523.79 88888.00 2011-04-12 07:25:59.680 102 13001.41 474.24 56523.30 88888.00 2011-04-12 07:26:00.680 102 13000.37 474.11 56522.93 88888.00 2011-04-12 07:26:01.680 102 12998.68 473.86 56523.30 88888.00 2011-04-12 07:26:02.680 102 12997.65 473.62 56523.54 88888.00 2011-04-12 07:26:03.680 102 12997.26 473.12 56523.79 88888.00 2011-04-12 07:26:04.680 102 12997.13 472.13 56523.91 88888.00 2011-04-12 07:26:05.680 102 12996.61 472.63 56523.66 88888.00 2011-04-12 07:26:06.680 102 12997.00 471.76 56523.66 88888.00 2011-04-12 07:26:07.680 102 12997.00 471.64 56523.66 88888.00 2011-04-12 07:26:08.680 102 12997.78 470.64 56523.42 88888.00 2011-04-12 07:26:09.680 102 12998.29 470.77 56522.93 88888.00 2011-04-12 07:26:10.680 102 12999.46 471.02 56523.66 88888.00 2011-04-12 07:26:11.680 102 12999.33 470.52 56523.79 88888.00 2011-04-12 07:26:12.680 102 13000.37 469.78 56522.69 88888.00 2011-04-12 07:26:13.680 102 13001.02 468.29 56522.44 88888.00 2011-04-12 07:26:14.680 102 13001.93 467.80 56523.91 88888.00 2011-04-12 07:26:15.680 102 13002.06 467.30 56523.91 88888.00 2011-04-12 07:26:16.680 102 13002.06 466.68 56523.66 88888.00 2011-04-12 07:26:17.680 102 13002.97 466.19 56523.79 88888.00 2011-04-12 07:26:18.680 102 13003.10 465.44 56524.40 88888.00 2011-04-12 07:26:19.680 102 13002.84 464.45 56523.30 88888.00 2011-04-12 07:26:20.680 102 13002.84 463.71 56523.05 88888.00 2011-04-12 07:26:21.680 102 13002.19 462.97 56523.54 88888.00 2011-04-12 07:26:22.680 102 13001.02 462.35 56523.42 88888.00 2011-04-12 07:26:23.680 102 13000.76 462.72 56522.93 88888.00 2011-04-12 07:26:24.680 102 12998.68 462.22 56523.30 88888.00 2011-04-12 07:26:25.680 102 12997.39 461.48 56523.30 88888.00 2011-04-12 07:26:26.680 102 12997.13 460.24 56523.18 88888.00 2011-04-12 07:26:27.680 102 12997.00 460.24 56523.18 88888.00 2011-04-12 07:26:28.680 102 12997.13 459.99 56523.79 88888.00 2011-04-12 07:26:29.680 102 12996.22 460.61 56523.30 88888.00 2011-04-12 07:26:30.680 102 12995.31 461.36 56523.30 88888.00 2011-04-12 07:26:31.680 102 12994.40 460.36 56523.05 88888.00 2011-04-12 07:26:32.680 102 12992.45 460.98 56522.44 88888.00 2011-04-12 07:26:33.680 102 12991.15 459.99 56522.20 88888.00 2011-04-12 07:26:34.680 102 12990.24 460.24 56523.18 88888.00 2011-04-12 07:26:35.680 102 12988.55 460.36 56522.44 88888.00 2011-04-12 07:26:36.680 102 12989.20 459.50 56521.95 88888.00 2011-04-12 07:26:37.680 102 12987.90 459.13 56521.59 88888.00 2011-04-12 07:26:38.680 102 12988.16 458.88 56521.10 88888.00 2011-04-12 07:26:39.680 102 12988.42 459.62 56521.83 88888.00 2011-04-12 07:26:40.679 102 12988.55 459.50 56520.49 88888.00 2011-04-12 07:26:41.679 102 12989.20 459.99 56520.73 88888.00 2011-04-12 07:26:42.679 102 12988.81 460.49 56520.36 88888.00 2011-04-12 07:26:43.679 102 12988.42 461.36 56520.24 88888.00 2011-04-12 07:26:44.679 102 12988.42 461.23 56519.75 88888.00 2011-04-12 07:26:45.679 102 12987.64 462.22 56520.61 88888.00 2011-04-12 07:26:46.679 102 12987.77 462.47 56519.63 88888.00 2011-04-12 07:26:47.679 102 12987.77 461.97 56520.00 88888.00 2011-04-12 07:26:48.679 102 12988.42 461.97 56519.88 88888.00 2011-04-12 07:26:49.679 102 12989.07 463.09 56519.63 88888.00 2011-04-12 07:26:50.679 102 12990.24 462.59 56520.12 88888.00 2011-04-12 07:26:51.679 102 12991.02 463.09 56520.00 88888.00 2011-04-12 07:26:52.679 102 12992.45 462.47 56519.75 88888.00 2011-04-12 07:26:53.679 102 12992.58 463.34 56519.39 88888.00 2011-04-12 07:26:54.679 102 12991.80 463.09 56519.75 88888.00 2011-04-12 07:26:55.679 102 12992.06 463.09 56519.02 88888.00 2011-04-12 07:26:56.679 102 12993.36 461.85 56518.90 88888.00 2011-04-12 07:26:57.679 102 12993.36 461.23 56518.90 88888.00 2011-04-12 07:26:58.679 102 12995.31 461.60 56519.02 88888.00 2011-04-12 07:26:59.679 102 12996.22 459.75 56519.27 88888.00 2011-04-12 07:27:00.679 102 12997.00 459.37 56520.00 88888.00 2011-04-12 07:27:01.679 102 12997.65 459.75 56520.00 88888.00 2011-04-12 07:27:02.679 102 12998.55 459.13 56518.77 88888.00 2011-04-12 07:27:03.679 102 12999.46 458.63 56518.77 88888.00 2011-04-12 07:27:04.679 102 12999.20 459.25 56519.63 88888.00 2011-04-12 07:27:05.679 102 12999.20 458.75 56519.75 88888.00 2011-04-12 07:27:06.679 102 12998.29 459.25 56519.27 88888.00 2011-04-12 07:27:07.679 102 12998.55 459.50 56519.75 88888.00 2011-04-12 07:27:08.679 102 13000.37 458.63 56519.51 88888.00 2011-04-12 07:27:09.679 102 13001.28 458.88 56519.88 88888.00 2011-04-12 07:27:10.679 102 13003.10 458.01 56520.00 88888.00 2011-04-12 07:27:11.679 102 13003.75 458.51 56520.61 88888.00 2011-04-12 07:27:12.679 102 13004.14 458.01 56520.12 88888.00 2011-04-12 07:27:13.679 102 13005.31 457.76 56520.49 88888.00 2011-04-12 07:27:14.679 102 13006.35 458.14 56521.46 88888.00 2011-04-12 07:27:15.679 102 13006.74 457.64 56521.10 88888.00 2011-04-12 07:27:16.679 102 13006.48 457.76 56521.71 88888.00 2011-04-12 07:27:17.679 102 13007.13 456.77 56522.20 88888.00 2011-04-12 07:27:18.679 102 13005.96 457.89 56521.71 88888.00 2011-04-12 07:27:19.679 102 13005.70 458.14 56521.22 88888.00 2011-04-12 07:27:20.679 102 13007.00 458.26 56522.07 88888.00 2011-04-12 07:27:21.679 102 13007.00 458.01 56522.20 88888.00 2011-04-12 07:27:22.679 102 13007.39 457.76 56522.69 88888.00 2011-04-12 07:27:23.679 102 13007.65 458.14 56522.44 88888.00 2011-04-12 07:27:24.679 102 13006.22 458.88 56523.30 88888.00 2011-04-12 07:27:25.679 102 13006.35 459.25 56522.57 88888.00 2011-04-12 07:27:26.679 102 13004.66 460.24 56522.81 88888.00 2011-04-12 07:27:27.679 102 13004.40 460.98 56523.79 88888.00 2011-04-12 07:27:28.679 102 13002.97 462.10 56522.44 88888.00 2011-04-12 07:27:29.679 102 13002.19 462.47 56523.54 88888.00 2011-04-12 07:27:30.679 102 12999.85 463.34 56523.18 88888.00 2011-04-12 07:27:31.679 102 12999.59 464.20 56523.66 88888.00 2011-04-12 07:27:32.679 102 12998.17 464.45 56523.42 88888.00 2011-04-12 07:27:33.679 102 12996.48 464.58 56524.28 88888.00 2011-04-12 07:27:34.679 102 12995.31 465.19 56524.40 88888.00 2011-04-12 07:27:35.679 102 12993.88 464.95 56524.52 88888.00 2011-04-12 07:27:36.679 102 12992.97 465.32 56525.13 88888.00 2011-04-12 07:27:37.679 102 12992.58 466.43 56524.52 88888.00 2011-04-12 07:27:38.679 102 12992.45 466.19 56524.89 88888.00 2011-04-12 07:27:39.679 102 12992.84 465.19 56525.13 88888.00 2011-04-12 07:27:40.679 102 12992.19 465.94 56525.38 88888.00 2011-04-12 07:27:41.679 102 12992.19 466.19 56526.36 88888.00 2011-04-12 07:27:42.679 102 12991.67 466.06 56525.87 88888.00 2011-04-12 07:27:43.679 102 12991.93 466.93 56526.48 88888.00 2011-04-12 07:27:44.679 102 12991.41 466.93 56526.36 88888.00 2011-04-12 07:27:45.679 102 12990.89 467.05 56526.84 88888.00 2011-04-12 07:27:46.679 102 12990.76 467.42 56526.60 88888.00 2011-04-12 07:27:47.679 102 12989.85 467.55 56527.33 88888.00 2011-04-12 07:27:48.679 102 12991.02 467.55 56527.46 88888.00 2011-04-12 07:27:49.679 102 12990.50 467.05 56526.84 88888.00 2011-04-12 07:27:50.679 102 12991.15 467.42 56526.96 88888.00 2011-04-12 07:27:51.679 102 12991.28 466.80 56527.82 88888.00 2011-04-12 07:27:52.679 102 12992.19 466.68 56527.70 88888.00 2011-04-12 07:27:53.679 102 12991.93 466.31 56528.19 88888.00 2011-04-12 07:27:54.679 102 12992.97 466.19 56527.58 88888.00 2011-04-12 07:27:55.679 102 12993.49 466.43 56528.07 88888.00 2011-04-12 07:27:56.679 102 12993.88 465.44 56528.43 88888.00 2011-04-12 07:27:57.679 102 12995.31 465.19 56528.92 88888.00 2011-04-12 07:27:58.679 102 12995.57 465.44 56529.54 88888.00 2011-04-12 07:27:59.679 102 12996.74 465.81 56530.02 88888.00 2011-04-12 07:28:00.679 102 12997.26 465.69 56530.27 88888.00 2011-04-12 07:28:01.679 102 12998.42 465.81 56530.51 88888.00 2011-04-12 07:28:02.679 102 12999.33 465.32 56530.76 88888.00 2011-04-12 07:28:03.679 102 13000.63 465.81 56531.98 88888.00 2011-04-12 07:28:04.679 102 13001.54 466.06 56532.35 88888.00 2011-04-12 07:28:05.679 102 13002.45 467.05 56531.98 88888.00 2011-04-12 07:28:06.679 102 13001.67 467.05 56532.71 88888.00 2011-04-12 07:28:07.679 102 13002.45 467.30 56532.71 88888.00 2011-04-12 07:28:08.679 102 13002.19 466.93 56533.08 88888.00 2011-04-12 07:28:09.679 102 13001.67 466.56 56534.43 88888.00 2011-04-12 07:28:10.679 102 13001.80 466.68 56534.67 88888.00 2011-04-12 07:28:11.679 102 13000.50 466.43 56534.43 88888.00 2011-04-12 07:28:12.679 102 13001.02 465.81 56534.55 88888.00 2011-04-12 07:28:13.679 102 13000.24 464.70 56535.04 88888.00 2011-04-12 07:28:14.679 102 12998.81 465.07 56535.28 88888.00 2011-04-12 07:28:15.679 102 12998.29 464.82 56535.28 88888.00 2011-04-12 07:28:16.679 102 12998.17 463.09 56535.77 88888.00 2011-04-12 07:28:17.679 102 12997.39 463.21 56534.91 88888.00 2011-04-12 07:28:18.679 102 12997.00 462.59 56535.77 88888.00 2011-04-12 07:28:19.679 102 12996.35 462.59 56536.99 88888.00 2011-04-12 07:28:20.679 102 12996.09 462.59 56536.26 88888.00 2011-04-12 07:28:21.679 102 12996.74 462.97 56536.26 88888.00 2011-04-12 07:28:22.679 102 12996.22 462.84 56536.75 88888.00 2011-04-12 07:28:23.679 102 12996.61 462.10 56536.62 88888.00 2011-04-12 07:28:24.679 102 12996.61 461.85 56537.97 88888.00 2011-04-12 07:28:25.679 102 12997.78 462.59 56538.83 88888.00 2011-04-12 07:28:26.679 102 12998.68 463.21 56538.34 88888.00 2011-04-12 07:28:27.679 102 12998.94 463.09 56539.56 88888.00 2011-04-12 07:28:28.679 102 12998.55 462.84 56539.07 88888.00 2011-04-12 07:28:29.679 102 12998.55 462.97 56540.17 88888.00 2011-04-12 07:28:30.679 102 12998.17 462.97 56540.54 88888.00 2011-04-12 07:28:31.679 102 12997.78 462.22 56540.66 88888.00 2011-04-12 07:28:32.679 102 12998.17 462.35 56541.03 88888.00 2011-04-12 07:28:33.679 102 12997.78 462.22 56542.25 88888.00 2011-04-12 07:28:34.679 102 12997.52 462.10 56542.37 88888.00 2011-04-12 07:28:35.679 102 12997.13 461.36 56543.11 88888.00 2011-04-12 07:28:36.679 102 12996.35 461.36 56543.23 88888.00 2011-04-12 07:28:37.679 102 12996.35 460.12 56543.11 88888.00 2011-04-12 07:28:38.679 102 12996.48 460.36 56543.84 88888.00 2011-04-12 07:28:39.679 102 12996.22 459.62 56544.82 88888.00 2011-04-12 07:28:40.679 102 12996.74 460.12 56544.57 88888.00 2011-04-12 07:28:41.679 102 12996.61 459.75 56544.57 88888.00 2011-04-12 07:28:42.679 102 12997.52 460.49 56545.43 88888.00 2011-04-12 07:28:43.679 102 12998.04 459.37 56545.55 88888.00 2011-04-12 07:28:44.679 102 12998.17 459.87 56545.43 88888.00 2011-04-12 07:28:45.679 102 12998.17 459.37 56545.80 88888.00 2011-04-12 07:28:46.679 102 12998.17 459.75 56545.30 88888.00 2011-04-12 07:28:47.679 102 12997.78 459.87 56546.29 88888.00 2011-04-12 07:28:48.679 102 12997.52 459.62 56545.55 88888.00 2011-04-12 07:28:49.679 102 12998.55 459.62 56545.30 88888.00 2011-04-12 07:28:50.679 102 12998.29 459.87 56545.80 88888.00 2011-04-12 07:28:51.679 102 12998.17 459.62 56545.55 88888.00 2011-04-12 07:28:52.679 102 12998.68 459.50 56546.29 88888.00 2011-04-12 07:28:53.679 102 12999.59 459.75 56545.30 88888.00 2011-04-12 07:28:54.679 102 12999.59 459.87 56545.55 88888.00 2011-04-12 07:28:55.679 102 12999.46 460.12 56545.67 88888.00 2011-04-12 07:28:56.679 102 12998.42 459.87 56545.92 88888.00 2011-04-12 07:28:57.679 102 12998.04 460.74 56545.67 88888.00 2011-04-12 07:28:58.679 102 12997.00 460.49 56545.55 88888.00 2011-04-12 07:28:59.679 102 12995.18 460.61 56545.67 88888.00 2011-04-12 07:29:00.679 102 12995.31 459.87 56545.92 88888.00 2011-04-12 07:29:01.679 102 12993.62 459.50 56544.94 88888.00 2011-04-12 07:29:02.679 102 12992.97 460.74 56545.30 88888.00 2011-04-12 07:29:03.679 102 12993.36 459.00 56544.82 88888.00 2011-04-12 07:29:04.679 102 12993.62 459.25 56544.82 88888.00 2011-04-12 07:29:05.679 102 12993.10 458.01 56545.30 88888.00 2011-04-12 07:29:06.679 102 12994.01 457.76 56544.94 88888.00 2011-04-12 07:29:07.679 102 12994.01 457.39 56545.18 88888.00 2011-04-12 07:29:08.679 102 12994.53 456.77 56544.94 88888.00 2011-04-12 07:29:09.679 102 12995.31 457.14 56544.57 88888.00 2011-04-12 07:29:10.679 102 12995.44 457.02 56545.30 88888.00 2011-04-12 07:29:11.679 102 12996.09 457.02 56544.57 88888.00 2011-04-12 07:29:12.679 102 12996.61 457.27 56544.45 88888.00 2011-04-12 07:29:13.679 102 12997.78 456.40 56544.57 88888.00 2011-04-12 07:29:14.679 102 12998.55 455.78 56545.18 88888.00 2011-04-12 07:29:15.679 102 12998.17 455.66 56544.70 88888.00 2011-04-12 07:29:16.679 102 12999.20 456.03 56544.70 88888.00 2011-04-12 07:29:17.679 102 13000.37 456.15 56545.06 88888.00 2011-04-12 07:29:18.679 102 13000.89 455.91 56545.18 88888.00 2011-04-12 07:29:19.679 102 13001.15 455.78 56544.94 88888.00 2011-04-12 07:29:20.679 102 13002.45 455.78 56545.06 88888.00 2011-04-12 07:29:21.679 102 13001.93 456.40 56545.55 88888.00 2011-04-12 07:29:22.679 102 13001.15 456.90 56544.82 88888.00 2011-04-12 07:29:23.679 102 13001.15 457.52 56544.94 88888.00 2011-04-12 07:29:24.679 102 13000.50 458.51 56545.80 88888.00 2011-04-12 07:29:25.679 102 12999.98 459.37 56545.06 88888.00 2011-04-12 07:29:26.679 102 13000.50 460.24 56545.43 88888.00 2011-04-12 07:29:27.679 102 12999.98 461.23 56544.21 88888.00 2011-04-12 07:29:28.679 102 12999.98 460.74 56544.70 88888.00 2011-04-12 07:29:29.679 102 12999.85 461.48 56544.70 88888.00 2011-04-12 07:29:30.679 102 12998.17 460.74 56545.67 88888.00 2011-04-12 07:29:31.679 102 12998.29 461.11 56545.06 88888.00 2011-04-12 07:29:32.679 102 12997.52 460.49 56545.43 88888.00 2011-04-12 07:29:33.679 102 12996.61 461.11 56545.67 88888.00 2011-04-12 07:29:34.679 102 12996.61 460.61 56545.06 88888.00 2011-04-12 07:29:35.679 102 12995.57 460.49 56545.06 88888.00 2011-04-12 07:29:36.679 102 12994.40 460.24 56544.94 88888.00 2011-04-12 07:29:37.679 102 12994.66 460.36 56545.30 88888.00 2011-04-12 07:29:38.679 102 12994.01 459.37 56545.30 88888.00 2011-04-12 07:29:39.679 102 12992.58 458.63 56545.55 88888.00 2011-04-12 07:29:40.679 102 12992.71 458.26 56545.43 88888.00 2011-04-12 07:29:41.679 102 12991.80 458.38 56544.82 88888.00 2011-04-12 07:29:42.679 102 12990.50 457.89 56544.45 88888.00 2011-04-12 07:29:43.679 102 12991.54 457.27 56544.33 88888.00 2011-04-12 07:29:44.679 102 12991.93 456.77 56544.94 88888.00 2011-04-12 07:29:45.679 102 12991.80 456.15 56544.21 88888.00 2011-04-12 07:29:46.679 102 12992.32 456.15 56544.45 88888.00 2011-04-12 07:29:47.679 102 12992.58 456.28 56543.72 88888.00 2011-04-12 07:29:48.679 102 12992.58 455.41 56544.57 88888.00 2011-04-12 07:29:49.679 102 12993.49 455.53 56544.45 88888.00 2011-04-12 07:29:50.679 102 12993.36 455.91 56544.21 88888.00 2011-04-12 07:29:51.679 102 12993.23 455.53 56543.84 88888.00 2011-04-12 07:29:52.679 102 12994.40 455.66 56544.21 88888.00 2011-04-12 07:29:53.679 102 12995.44 456.03 56544.57 88888.00 2011-04-12 07:29:54.679 102 12996.48 456.28 56544.45 88888.00 2011-04-12 07:29:55.679 102 12996.35 455.66 56545.06 88888.00 2011-04-12 07:29:56.679 102 12996.87 455.91 56545.43 88888.00 2011-04-12 07:29:57.679 102 12997.26 455.78 56544.82 88888.00 2011-04-12 07:29:58.679 102 12997.65 456.28 56545.43 88888.00 2011-04-12 07:29:59.679 102 12997.39 457.27 56545.30 88888.00 2011-04-12 07:30:00.679 102 12997.78 457.52 56545.67 88888.00 2011-04-12 07:30:01.679 102 12998.17 457.27 56545.67 88888.00 2011-04-12 07:30:02.679 102 12997.78 458.01 56546.04 88888.00 2011-04-12 07:30:03.679 102 12998.81 457.39 56545.43 88888.00 2011-04-12 07:30:04.679 102 12999.33 457.39 56546.41 88888.00 2011-04-12 07:30:05.679 102 12998.94 458.26 56546.16 88888.00 2011-04-12 07:30:06.679 102 12999.07 458.38 56546.89 88888.00 2011-04-12 07:30:07.679 102 12998.55 459.00 56547.02 88888.00 2011-04-12 07:30:08.679 102 12998.94 458.38 56546.77 88888.00 2011-04-12 07:30:09.679 102 12999.07 459.62 56546.77 88888.00 2011-04-12 07:30:10.679 102 12997.91 460.36 56547.26 88888.00 2011-04-12 07:30:11.679 102 12998.55 460.24 56547.75 88888.00 2011-04-12 07:30:12.679 102 12998.17 460.86 56547.63 88888.00 2011-04-12 07:30:13.679 102 12997.00 460.86 56547.51 88888.00 2011-04-12 07:30:14.679 102 12997.26 460.86 56548.00 88888.00 2011-04-12 07:30:15.679 102 12995.83 461.48 56547.88 88888.00 2011-04-12 07:30:16.679 102 12994.14 462.47 56548.00 88888.00 2011-04-12 07:30:17.679 102 12995.05 462.10 56548.00 88888.00 2011-04-12 07:30:18.679 102 12995.18 461.48 56547.75 88888.00 2011-04-12 07:30:19.679 102 12994.92 462.59 56547.75 88888.00 2011-04-12 07:30:20.679 102 12995.05 461.97 56548.12 88888.00 2011-04-12 07:30:21.679 102 12995.31 461.85 56548.36 88888.00 2011-04-12 07:30:22.679 102 12995.05 461.73 56547.51 88888.00 2011-04-12 07:30:23.679 102 12995.96 461.73 56547.75 88888.00 2011-04-12 07:30:24.679 102 12996.09 460.86 56547.51 88888.00 2011-04-12 07:30:25.679 102 12996.61 460.12 56548.00 88888.00 2011-04-12 07:30:26.679 102 12997.13 459.87 56547.88 88888.00 2011-04-12 07:30:27.679 102 12997.13 459.37 56547.88 88888.00 2011-04-12 07:30:28.679 102 12997.39 459.37 56547.75 88888.00 2011-04-12 07:30:29.679 102 12998.55 458.14 56547.26 88888.00 2011-04-12 07:30:30.679 102 12998.29 457.27 56547.02 88888.00 2011-04-12 07:30:31.679 102 12998.68 457.64 56546.77 88888.00 2011-04-12 07:30:32.679 102 12998.81 457.02 56546.53 88888.00 2011-04-12 07:30:33.679 102 12999.07 455.41 56546.89 88888.00 2011-04-12 07:30:34.679 102 12998.55 456.15 56546.16 88888.00 2011-04-12 07:30:35.679 102 12997.91 454.92 56546.77 88888.00 2011-04-12 07:30:36.679 102 12997.91 454.79 56545.67 88888.00 2011-04-12 07:30:37.679 102 12997.13 454.17 56545.30 88888.00 2011-04-12 07:30:38.679 102 12996.35 454.05 56544.57 88888.00 2011-04-12 07:30:39.679 102 12995.83 454.05 56544.08 88888.00 2011-04-12 07:30:40.679 102 12995.31 454.05 56544.82 88888.00 2011-04-12 07:30:41.679 102 12995.05 453.68 56543.96 88888.00 2011-04-12 07:30:42.679 102 12994.40 453.06 56543.59 88888.00 2011-04-12 07:30:43.679 102 12994.53 453.55 56542.98 88888.00 2011-04-12 07:30:44.679 102 12993.88 452.69 56542.74 88888.00 2011-04-12 07:30:45.679 102 12993.62 453.30 56542.62 88888.00 2011-04-12 07:30:46.679 102 12993.49 454.05 56541.64 88888.00 2011-04-12 07:30:47.679 102 12994.01 454.67 56541.27 88888.00 2011-04-12 07:30:48.679 102 12993.10 455.04 56540.54 88888.00 2011-04-12 07:30:49.679 102 12993.10 456.53 56540.91 88888.00 2011-04-12 07:30:50.679 102 12992.58 457.02 56541.03 88888.00 2011-04-12 07:30:51.679 102 12991.93 458.38 56540.91 88888.00 2011-04-12 07:30:52.679 102 12992.06 458.88 56540.54 88888.00 2011-04-12 07:30:53.679 102 12992.06 459.62 56540.29 88888.00 2011-04-12 07:30:54.679 102 12993.23 460.24 56539.80 88888.00 2011-04-12 07:30:55.679 102 12993.36 461.11 56540.05 88888.00 2011-04-12 07:30:56.679 102 12993.62 461.23 56539.80 88888.00 2011-04-12 07:30:57.679 102 12993.23 461.97 56539.68 88888.00 2011-04-12 07:30:58.679 102 12993.49 462.84 56539.93 88888.00 2011-04-12 07:30:59.679 102 12993.23 463.34 56539.56 88888.00 2011-04-12 07:31:00.679 102 12992.45 464.45 56539.07 88888.00 2011-04-12 07:31:01.679 102 12991.93 464.58 56539.07 88888.00 2011-04-12 07:31:02.679 102 12991.02 464.58 56538.83 88888.00 2011-04-12 07:31:03.679 102 12992.06 464.45 56538.34 88888.00 2011-04-12 07:31:04.679 102 12990.76 464.45 56537.97 88888.00 2011-04-12 07:31:05.679 102 12990.50 464.45 56537.97 88888.00 2011-04-12 07:31:06.679 102 12990.63 464.20 56538.46 88888.00 2011-04-12 07:31:07.679 102 12990.50 463.96 56537.97 88888.00 2011-04-12 07:31:08.679 102 12990.76 464.82 56537.36 88888.00 2011-04-12 07:31:09.679 102 12990.63 464.20 56536.87 88888.00 2011-04-12 07:31:10.679 102 12989.72 464.08 56536.75 88888.00 2011-04-12 07:31:11.679 102 12989.07 463.71 56536.87 88888.00 2011-04-12 07:31:12.679 102 12988.94 462.84 56536.62 88888.00 2011-04-12 07:31:13.679 102 12988.81 463.09 56536.38 88888.00 2011-04-12 07:31:14.679 102 12988.55 463.96 56536.14 88888.00 2011-04-12 07:31:15.679 102 12988.42 463.46 56535.77 88888.00 2011-04-12 07:31:16.679 102 12987.38 463.83 56535.52 88888.00 2011-04-12 07:31:17.679 102 12987.64 462.97 56535.52 88888.00 2011-04-12 07:31:18.679 102 12987.51 463.34 56536.14 88888.00 2011-04-12 07:31:19.679 102 12987.38 462.59 56535.28 88888.00 2011-04-12 07:31:20.679 102 12987.90 462.97 56534.91 88888.00 2011-04-12 07:31:21.679 102 12987.12 463.46 56534.79 88888.00 2011-04-12 07:31:22.679 102 12987.90 463.46 56535.28 88888.00 2011-04-12 07:31:23.679 102 12987.25 463.58 56534.55 88888.00 2011-04-12 07:31:24.679 102 12987.12 462.47 56534.30 88888.00 2011-04-12 07:31:25.679 102 12986.99 462.72 56534.06 88888.00 2011-04-12 07:31:26.679 102 12987.12 462.84 56533.45 88888.00 2011-04-12 07:31:27.679 102 12985.69 462.47 56534.18 88888.00 2011-04-12 07:31:28.679 102 12986.21 460.74 56533.08 88888.00 2011-04-12 07:31:29.679 102 12985.56 461.36 56533.20 88888.00 2011-04-12 07:31:30.679 102 12985.17 461.11 56533.94 88888.00 2011-04-12 07:31:31.679 102 12985.30 460.86 56534.06 88888.00 2011-04-12 07:31:32.679 102 12986.47 460.12 56532.71 88888.00 2011-04-12 07:31:33.679 102 12986.99 460.74 56532.35 88888.00 2011-04-12 07:31:34.679 102 12988.29 459.99 56533.32 88888.00 2011-04-12 07:31:35.679 102 12989.59 460.12 56533.20 88888.00 2011-04-12 07:31:36.679 102 12989.46 460.12 56532.96 88888.00 2011-04-12 07:31:37.679 102 12990.37 460.12 56533.32 88888.00 2011-04-12 07:31:38.679 102 12991.67 460.86 56533.20 88888.00 2011-04-12 07:31:39.679 102 12991.41 461.48 56533.20 88888.00 2011-04-12 07:31:40.679 102 12991.67 462.10 56533.20 88888.00 2011-04-12 07:31:41.679 102 12991.67 463.46 56533.20 88888.00 2011-04-12 07:31:42.679 102 12991.54 463.71 56532.59 88888.00 2011-04-12 07:31:43.679 102 12992.19 464.58 56533.20 88888.00 2011-04-12 07:31:44.679 102 12991.93 464.95 56532.71 88888.00 2011-04-12 07:31:45.679 102 12992.45 463.58 56532.96 88888.00 2011-04-12 07:31:46.679 102 12992.84 463.71 56532.96 88888.00 2011-04-12 07:31:47.679 102 12993.23 463.96 56533.69 88888.00 2011-04-12 07:31:48.679 102 12993.62 462.97 56533.45 88888.00 2011-04-12 07:31:49.679 102 12993.62 463.09 56533.57 88888.00 2011-04-12 07:31:50.679 102 12993.10 461.73 56533.32 88888.00 2011-04-12 07:31:51.679 102 12992.19 461.36 56533.69 88888.00 2011-04-12 07:31:52.679 102 12991.54 462.10 56533.69 88888.00 2011-04-12 07:31:53.679 102 12991.67 460.74 56533.69 88888.00 2011-04-12 07:31:54.679 102 12991.15 461.11 56533.45 88888.00 2011-04-12 07:31:55.679 102 12990.89 460.98 56533.57 88888.00 2011-04-12 07:31:56.679 102 12990.24 460.49 56533.57 88888.00 2011-04-12 07:31:57.679 102 12989.98 459.75 56532.71 88888.00 2011-04-12 07:31:58.679 102 12989.85 459.00 56532.84 88888.00 2011-04-12 07:31:59.679 102 12990.63 458.38 56532.35 88888.00 2011-04-12 07:32:00.679 102 12989.59 458.26 56531.61 88888.00 2011-04-12 07:32:01.679 102 12989.98 459.37 56531.98 88888.00 2011-04-12 07:32:02.679 102 12990.24 459.87 56531.73 88888.00 2011-04-12 07:32:03.679 102 12988.68 461.85 56531.98 88888.00 2011-04-12 07:32:04.679 102 12988.29 463.09 56531.25 88888.00 2011-04-12 07:32:05.679 102 12987.64 464.45 56531.73 88888.00 2011-04-12 07:32:06.679 102 12986.60 465.57 56531.49 88888.00 2011-04-12 07:32:07.679 102 12985.82 466.31 56531.37 88888.00 2011-04-12 07:32:08.679 102 12984.65 467.55 56531.49 88888.00 2011-04-12 07:32:09.679 102 12984.26 467.80 56530.14 88888.00 2011-04-12 07:32:10.679 102 12983.74 467.30 56530.76 88888.00 2011-04-12 07:32:11.679 102 12983.35 467.42 56531.00 88888.00 2011-04-12 07:32:12.679 102 12983.74 467.80 56530.63 88888.00 2011-04-12 07:32:13.679 102 12984.39 467.30 56530.51 88888.00 2011-04-12 07:32:14.679 102 12983.09 467.55 56529.90 88888.00 2011-04-12 07:32:15.679 102 12982.70 466.93 56530.39 88888.00 2011-04-12 07:32:16.679 102 12982.96 467.30 56529.90 88888.00 2011-04-12 07:32:17.679 102 12981.53 467.05 56530.51 88888.00 2011-04-12 07:32:18.679 102 12982.05 466.19 56530.51 88888.00 2011-04-12 07:32:19.679 102 12981.27 465.69 56530.27 88888.00 2011-04-12 07:32:20.679 102 12982.31 464.95 56530.76 88888.00 2011-04-12 07:32:21.679 102 12983.48 464.33 56530.51 88888.00 2011-04-12 07:32:22.679 102 12984.91 463.34 56531.00 88888.00 2011-04-12 07:32:23.679 102 12986.08 463.21 56531.00 88888.00 2011-04-12 07:32:24.679 102 12987.64 461.85 56531.49 88888.00 2011-04-12 07:32:25.679 102 12989.72 461.48 56531.25 88888.00 2011-04-12 07:32:26.679 102 12991.41 460.86 56531.61 88888.00 2011-04-12 07:32:27.679 102 12993.10 460.36 56532.35 88888.00 2011-04-12 07:32:28.679 102 12994.53 460.24 56531.98 88888.00 2011-04-12 07:32:29.679 102 12994.79 459.75 56532.59 88888.00 2011-04-12 07:32:30.679 102 12997.52 458.63 56533.08 88888.00 2011-04-12 07:32:31.679 102 12998.94 457.89 56533.57 88888.00 2011-04-12 07:32:32.679 102 13001.54 457.02 56533.94 88888.00 2011-04-12 07:32:33.679 102 13002.58 456.90 56533.81 88888.00 2011-04-12 07:32:34.679 102 13004.14 456.77 56534.30 88888.00 2011-04-12 07:32:35.679 102 13004.79 456.15 56535.16 88888.00 2011-04-12 07:32:36.679 102 13006.35 456.15 56534.91 88888.00 2011-04-12 07:32:37.679 102 13007.26 456.28 56535.28 88888.00 2011-04-12 07:32:38.679 102 13007.91 457.52 56535.28 88888.00 2011-04-12 07:32:39.679 102 13007.91 458.26 56536.26 88888.00 2011-04-12 07:32:40.679 102 13008.56 458.75 56536.50 88888.00 2011-04-12 07:32:41.679 102 13008.56 458.51 56536.50 88888.00 2011-04-12 07:32:42.679 102 13008.30 457.39 56535.77 88888.00 2011-04-12 07:32:43.679 102 13009.21 456.28 56536.99 88888.00 2011-04-12 07:32:44.679 102 13010.25 455.66 56536.50 88888.00 2011-04-12 07:32:45.679 102 13010.51 455.04 56537.48 88888.00 2011-04-12 07:32:46.679 102 13010.64 455.16 56536.87 88888.00 2011-04-12 07:32:47.679 102 13011.16 453.80 56536.99 88888.00 2011-04-12 07:32:48.679 102 13011.81 453.68 56537.24 88888.00 2011-04-12 07:32:49.679 102 13012.33 454.05 56537.73 88888.00 2011-04-12 07:32:50.679 102 13012.46 452.93 56537.24 88888.00 2011-04-12 07:32:51.679 102 13012.98 453.92 56537.24 88888.00 2011-04-12 07:32:52.679 102 13013.37 454.54 56537.36 88888.00 2011-04-12 07:32:53.679 102 13013.37 455.53 56537.85 88888.00 2011-04-12 07:32:54.679 102 13014.41 455.66 56537.85 88888.00 2011-04-12 07:32:55.679 102 13014.15 455.66 56538.21 88888.00 2011-04-12 07:32:56.679 102 13015.45 455.41 56538.70 88888.00 2011-04-12 07:32:57.679 102 13015.97 455.78 56538.70 88888.00 2011-04-12 07:32:58.679 102 13016.75 455.04 56538.34 88888.00 2011-04-12 07:32:59.679 102 13017.78 455.29 56539.44 88888.00 2011-04-12 07:33:00.679 102 13019.73 454.92 56540.05 88888.00 2011-04-12 07:33:01.679 102 13021.16 454.54 56540.66 88888.00 2011-04-12 07:33:02.679 102 13022.59 454.17 56540.41 88888.00 2011-04-12 07:33:03.679 102 13023.89 453.43 56540.66 88888.00 2011-04-12 07:33:04.679 102 13024.28 453.55 56541.39 88888.00 2011-04-12 07:33:05.679 102 13025.06 454.42 56541.52 88888.00 2011-04-12 07:33:06.679 102 13025.19 454.67 56541.39 88888.00 2011-04-12 07:33:07.679 102 13025.45 454.67 56542.00 88888.00 2011-04-12 07:33:08.679 102 13025.45 454.79 56541.76 88888.00 2011-04-12 07:33:09.679 102 13026.75 454.30 56541.52 88888.00 2011-04-12 07:33:10.679 102 13025.97 454.42 56542.37 88888.00 2011-04-12 07:33:11.679 102 13027.14 454.17 56541.88 88888.00 2011-04-12 07:33:12.679 102 13026.88 454.05 56542.25 88888.00 2011-04-12 07:33:13.679 102 13026.75 454.30 56541.88 88888.00 2011-04-12 07:33:14.679 102 13027.14 453.92 56542.25 88888.00 2011-04-12 07:33:15.679 102 13028.70 453.68 56542.98 88888.00 2011-04-12 07:33:16.679 102 13029.48 454.05 56542.50 88888.00 2011-04-12 07:33:17.679 102 13029.22 453.43 56541.76 88888.00 2011-04-12 07:33:18.679 102 13030.52 452.56 56542.00 88888.00 2011-04-12 07:33:19.679 102 13031.17 451.94 56543.11 88888.00 2011-04-12 07:33:20.679 102 13031.30 451.32 56542.74 88888.00 2011-04-12 07:33:21.679 102 13032.99 451.82 56542.13 88888.00 2011-04-12 07:33:22.679 102 13033.12 452.44 56543.35 88888.00 2011-04-12 07:33:23.679 102 13033.25 452.44 56542.62 88888.00 2011-04-12 07:33:24.679 102 13033.64 451.45 56543.84 88888.00 2011-04-12 07:33:25.679 102 13035.32 450.83 56543.35 88888.00 2011-04-12 07:33:26.679 102 13034.16 451.57 56542.98 88888.00 2011-04-12 07:33:27.679 102 13035.58 450.95 56544.08 88888.00 2011-04-12 07:33:28.679 102 13036.10 450.70 56544.21 88888.00 2011-04-12 07:33:29.679 102 13036.36 450.46 56544.33 88888.00 2011-04-12 07:33:30.679 102 13036.49 450.33 56544.45 88888.00 2011-04-12 07:33:31.679 102 13036.49 451.57 56544.94 88888.00 2011-04-12 07:33:32.679 102 13035.46 452.56 56544.70 88888.00 2011-04-12 07:33:33.679 102 13034.54 453.06 56544.33 88888.00 2011-04-12 07:33:34.679 102 13034.29 452.19 56545.43 88888.00 2011-04-12 07:33:35.679 102 13034.67 452.81 56544.94 88888.00 2011-04-12 07:33:36.679 102 13033.77 451.94 56544.70 88888.00 2011-04-12 07:33:37.679 102 13033.12 451.45 56545.43 88888.00 2011-04-12 07:33:38.679 102 13032.60 451.94 56546.29 88888.00 2011-04-12 07:33:39.679 102 13032.34 451.32 56545.06 88888.00 2011-04-12 07:33:40.679 102 13032.08 450.95 56545.43 88888.00 2011-04-12 07:33:41.679 102 13032.47 451.45 56545.43 88888.00 2011-04-12 07:33:42.679 102 13032.34 450.83 56545.67 88888.00 2011-04-12 07:33:43.679 102 13032.86 449.34 56545.18 88888.00 2011-04-12 07:33:44.679 102 13034.29 449.47 56546.16 88888.00 2011-04-12 07:33:45.679 102 13034.29 448.72 56545.67 88888.00 2011-04-12 07:33:46.679 102 13033.64 447.98 56546.04 88888.00 2011-04-12 07:33:47.679 102 13033.25 447.36 56545.80 88888.00 2011-04-12 07:33:48.679 102 13032.08 447.24 56546.29 88888.00 2011-04-12 07:33:49.679 102 13031.95 446.86 56546.41 88888.00 2011-04-12 07:33:50.679 102 13032.86 447.86 56545.55 88888.00 2011-04-12 07:33:51.679 102 13035.32 446.49 56546.04 88888.00 2011-04-12 07:33:52.679 102 13035.32 446.62 56546.53 88888.00 2011-04-12 07:33:53.679 102 13036.88 446.12 56547.26 88888.00 2011-04-12 07:33:54.679 102 13037.79 446.12 56547.75 88888.00 2011-04-12 07:33:55.679 102 13038.83 446.37 56547.26 88888.00 2011-04-12 07:33:56.679 102 13040.52 446.25 56547.14 88888.00 2011-04-12 07:33:57.679 102 13040.26 445.87 56547.63 88888.00 2011-04-12 07:33:58.679 102 13040.65 447.36 56548.36 88888.00 2011-04-12 07:33:59.679 102 13040.52 447.36 56548.61 88888.00 2011-04-12 07:34:00.679 102 13041.30 447.61 56548.36 88888.00 2011-04-12 07:34:01.679 102 13042.73 447.61 56548.73 88888.00 2011-04-12 07:34:02.679 102 13042.73 447.48 56549.59 88888.00 2011-04-12 07:34:03.679 102 13043.64 448.60 56548.48 88888.00 2011-04-12 07:34:04.679 102 13044.29 447.61 56548.97 88888.00 2011-04-12 07:34:05.679 102 13044.16 447.86 56549.71 88888.00 2011-04-12 07:34:06.679 102 13045.85 447.86 56549.59 88888.00 2011-04-12 07:34:07.679 102 13045.07 447.73 56549.71 88888.00 2011-04-12 07:34:08.679 102 13045.33 447.24 56549.34 88888.00 2011-04-12 07:34:09.679 102 13046.24 447.61 56550.20 88888.00 2011-04-12 07:34:10.679 102 13046.11 446.99 56549.83 88888.00 2011-04-12 07:34:11.679 102 13046.24 446.62 56550.56 88888.00 2011-04-12 07:34:12.679 102 13046.89 446.49 56549.83 88888.00 2011-04-12 07:34:13.679 102 13047.41 446.37 56550.56 88888.00 2011-04-12 07:34:14.679 102 13048.32 447.24 56550.32 88888.00 2011-04-12 07:34:15.679 102 13049.23 446.00 56550.20 88888.00 2011-04-12 07:34:16.679 102 13049.49 445.13 56550.93 88888.00 2011-04-12 07:34:17.679 102 13049.75 445.38 56550.69 88888.00 2011-04-12 07:34:18.679 102 13049.88 445.50 56551.42 88888.00 2011-04-12 07:34:19.679 102 13050.79 444.88 56551.18 88888.00 2011-04-12 07:34:20.679 102 13050.53 445.75 56551.42 88888.00 2011-04-12 07:34:21.679 102 13051.05 446.62 56551.18 88888.00 2011-04-12 07:34:22.679 102 13050.40 446.74 56551.18 88888.00 2011-04-12 07:34:23.679 102 13051.31 446.62 56551.18 88888.00 2011-04-12 07:34:24.679 102 13051.44 446.62 56550.93 88888.00 2011-04-12 07:34:25.679 102 13052.22 447.11 56551.91 88888.00 2011-04-12 07:34:26.679 102 13052.74 446.86 56551.91 88888.00 2011-04-12 07:34:27.679 102 13052.74 446.74 56551.66 88888.00 2011-04-12 07:34:28.679 102 13052.22 446.86 56551.79 88888.00 2011-04-12 07:34:29.679 102 13052.08 446.37 56551.66 88888.00 2011-04-12 07:34:30.679 102 13052.22 446.12 56551.79 88888.00 2011-04-12 07:34:31.679 102 13053.00 445.75 56552.40 88888.00 2011-04-12 07:34:32.679 102 13053.77 445.75 56552.40 88888.00 2011-04-12 07:34:33.679 102 13053.90 445.38 56552.77 88888.00 2011-04-12 07:34:34.679 102 13054.94 445.25 56553.25 88888.00 2011-04-12 07:34:35.679 102 13054.94 445.13 56552.77 88888.00 2011-04-12 07:34:36.679 102 13054.94 445.50 56553.38 88888.00 2011-04-12 07:34:37.679 102 13055.72 445.25 56553.13 88888.00 2011-04-12 07:34:38.679 102 13055.59 445.38 56554.48 88888.00 2011-04-12 07:34:39.679 102 13055.72 445.87 56554.36 88888.00 2011-04-12 07:34:40.679 102 13057.02 446.37 56553.99 88888.00 2011-04-12 07:34:41.679 102 13057.67 446.00 56553.74 88888.00 2011-04-12 07:34:42.679 102 13059.23 445.01 56555.09 88888.00 2011-04-12 07:34:43.679 102 13059.75 445.13 56554.96 88888.00 2011-04-12 07:34:44.679 102 13059.62 444.76 56554.72 88888.00 2011-04-12 07:34:45.679 102 13060.14 443.89 56555.58 88888.00 2011-04-12 07:34:46.679 102 13059.88 443.52 56555.09 88888.00 2011-04-12 07:34:47.679 102 13059.10 443.89 56555.70 88888.00 2011-04-12 07:34:48.679 102 13057.93 444.26 56555.45 88888.00 2011-04-12 07:34:49.679 102 13057.67 445.25 56555.95 88888.00 2011-04-12 07:34:50.679 102 13057.15 446.00 56556.92 88888.00 2011-04-12 07:34:51.679 102 13057.15 445.87 56557.29 88888.00 2011-04-12 07:34:52.679 102 13055.98 446.12 56556.80 88888.00 2011-04-12 07:34:53.679 102 13055.72 446.00 56557.17 88888.00 2011-04-12 07:34:54.679 102 13054.94 445.63 56557.66 88888.00 2011-04-12 07:34:55.679 102 13055.59 446.37 56558.27 88888.00 2011-04-12 07:34:56.679 102 13055.59 446.62 56557.90 88888.00 2011-04-12 07:34:57.679 102 13054.29 445.87 56558.27 88888.00 2011-04-12 07:34:58.679 102 13054.68 446.00 56558.39 88888.00 2011-04-12 07:34:59.679 102 13054.68 445.63 56558.88 88888.00 2011-04-12 07:35:00.679 102 13054.29 444.64 56558.39 88888.00 2011-04-12 07:35:01.679 102 13053.38 445.13 56558.39 88888.00 2011-04-12 07:35:02.679 102 13052.22 444.76 56559.37 88888.00 2011-04-12 07:35:03.679 102 13051.31 445.87 56558.88 88888.00 2011-04-12 07:35:04.679 102 13051.18 446.12 56559.37 88888.00 2011-04-12 07:35:05.679 102 13050.79 446.49 56559.86 88888.00 2011-04-12 07:35:06.679 102 13050.92 446.12 56559.86 88888.00 2011-04-12 07:35:07.679 102 13050.79 446.25 56559.86 88888.00 2011-04-12 07:35:08.679 102 13049.75 445.87 56560.22 88888.00 2011-04-12 07:35:09.679 102 13050.53 445.50 56559.86 88888.00 2011-04-12 07:35:10.679 102 13050.14 445.25 56559.49 88888.00 2011-04-12 07:35:11.679 102 13051.70 445.01 56559.73 88888.00 2011-04-12 07:35:12.679 102 13051.31 443.64 56559.98 88888.00 2011-04-12 07:35:13.679 102 13052.61 444.02 56559.86 88888.00 2011-04-12 07:35:14.679 102 13053.00 444.26 56558.88 88888.00 2011-04-12 07:35:15.679 102 13053.90 444.39 56559.00 88888.00 2011-04-12 07:35:16.679 102 13055.33 444.39 56559.12 88888.00 2011-04-12 07:35:17.679 102 13056.11 444.39 56559.61 88888.00 2011-04-12 07:35:18.679 102 13056.76 444.51 56558.63 88888.00 2011-04-12 07:35:19.679 102 13058.45 444.02 56558.88 88888.00 2011-04-12 07:35:20.679 102 13059.10 444.26 56559.00 88888.00 2011-04-12 07:35:21.679 102 13059.23 444.14 56559.12 88888.00 2011-04-12 07:35:22.679 102 13058.71 443.89 56559.49 88888.00 2011-04-12 07:35:23.679 102 13059.49 444.02 56559.61 88888.00 2011-04-12 07:35:24.679 102 13058.84 444.76 56560.10 88888.00 2011-04-12 07:35:25.679 102 13058.84 445.13 56558.75 88888.00 2011-04-12 07:35:26.679 102 13058.97 445.38 56559.37 88888.00 2011-04-12 07:35:27.679 102 13058.19 445.50 56560.47 88888.00 2011-04-12 07:35:28.679 102 13057.80 444.76 56559.73 88888.00 2011-04-12 07:35:29.679 102 13057.41 444.88 56560.47 88888.00 2011-04-12 07:35:30.679 102 13057.54 444.14 56559.12 88888.00 2011-04-12 07:35:31.679 102 13057.80 443.52 56559.37 88888.00 2011-04-12 07:35:32.679 102 13058.45 444.64 56559.25 88888.00 2011-04-12 07:35:33.679 102 13058.19 444.76 56560.10 88888.00 2011-04-12 07:35:34.679 102 13058.84 445.38 56559.49 88888.00 2011-04-12 07:35:35.679 102 13060.66 446.00 56559.49 88888.00 2011-04-12 07:35:36.679 102 13061.57 444.76 56559.12 88888.00 2011-04-12 07:35:37.679 102 13063.39 445.63 56560.22 88888.00 2011-04-12 07:35:38.679 102 13064.30 445.63 56559.73 88888.00 2011-04-12 07:35:39.679 102 13065.08 446.00 56559.49 88888.00 2011-04-12 07:35:40.679 102 13065.34 446.25 56559.86 88888.00 2011-04-12 07:35:41.679 102 13065.99 445.87 56559.98 88888.00 2011-04-12 07:35:42.679 102 13066.51 447.11 56560.71 88888.00 2011-04-12 07:35:43.679 102 13067.29 447.61 56560.10 88888.00 2011-04-12 07:35:44.679 102 13068.20 447.98 56559.86 88888.00 2011-04-12 07:35:45.679 102 13069.11 448.72 56559.98 88888.00 2011-04-12 07:35:46.679 102 13069.76 448.35 56559.86 88888.00 2011-04-12 07:35:47.679 102 13070.28 450.33 56559.73 88888.00 2011-04-12 07:35:48.679 102 13070.28 451.32 56560.22 88888.00 2011-04-12 07:35:49.679 102 13069.63 450.83 56559.86 88888.00 2011-04-12 07:35:50.679 102 13068.59 451.82 56560.10 88888.00 2011-04-12 07:35:51.679 102 13068.20 452.93 56560.34 88888.00 2011-04-12 07:35:52.679 102 13068.72 453.43 56559.12 88888.00 2011-04-12 07:35:53.679 102 13069.50 453.68 56559.73 88888.00 2011-04-12 07:35:54.679 102 13069.37 453.92 56559.98 88888.00 2011-04-12 07:35:55.679 102 13068.98 454.54 56559.00 88888.00 2011-04-12 07:35:56.679 102 13068.59 453.92 56558.88 88888.00 2011-04-12 07:35:57.679 102 13070.02 455.66 56559.49 88888.00 2011-04-12 07:35:58.679 102 13069.37 454.79 56559.37 88888.00 2011-04-12 07:35:59.679 102 13069.63 455.41 56559.49 88888.00 2011-04-12 07:36:00.679 102 13068.98 455.78 56559.00 88888.00 2011-04-12 07:36:01.679 102 13068.85 455.41 56559.12 88888.00 2011-04-12 07:36:02.679 102 13068.33 456.77 56557.78 88888.00 2011-04-12 07:36:03.679 102 13068.07 456.28 56558.75 88888.00 2011-04-12 07:36:04.679 102 13067.03 455.66 56558.27 88888.00 2011-04-12 07:36:05.679 102 13067.81 454.54 56558.27 88888.00 2011-04-12 07:36:06.679 102 13068.33 454.30 56557.53 88888.00 2011-04-12 07:36:07.679 102 13068.98 453.92 56557.90 88888.00 2011-04-12 07:36:08.679 102 13070.28 453.68 56557.78 88888.00 2011-04-12 07:36:09.679 102 13070.54 453.30 56557.41 88888.00 2011-04-12 07:36:10.679 102 13071.05 452.44 56556.92 88888.00 2011-04-12 07:36:11.679 102 13071.83 452.56 56555.95 88888.00 2011-04-12 07:36:12.679 102 13072.87 451.57 56556.68 88888.00 2011-04-12 07:36:13.679 102 13072.74 451.08 56556.07 88888.00 2011-04-12 07:36:14.679 102 13073.78 450.46 56555.70 88888.00 2011-04-12 07:36:15.679 102 13073.91 449.22 56555.21 88888.00 2011-04-12 07:36:16.679 102 13075.86 448.60 56554.60 88888.00 2011-04-12 07:36:17.679 102 13077.03 448.60 56554.36 88888.00 2011-04-12 07:36:18.679 102 13076.64 447.36 56554.48 88888.00 2011-04-12 07:36:19.679 102 13076.77 446.00 56552.77 88888.00 2011-04-12 07:36:20.679 102 13076.90 446.74 56551.91 88888.00 2011-04-12 07:36:21.679 102 13076.90 444.76 56552.03 88888.00 2011-04-12 07:36:22.679 102 13077.29 443.77 56551.42 88888.00 2011-04-12 07:36:23.679 102 13078.33 444.02 56550.93 88888.00 2011-04-12 07:36:24.679 102 13079.24 444.51 56550.44 88888.00 2011-04-12 07:36:25.679 102 13079.89 445.01 56550.20 88888.00 2011-04-12 07:36:26.679 102 13079.89 445.01 56550.93 88888.00 2011-04-12 07:36:27.679 102 13079.89 445.13 56550.07 88888.00 2011-04-12 07:36:28.679 102 13080.41 445.63 56550.07 88888.00 2011-04-12 07:36:29.679 102 13080.15 446.37 56549.22 88888.00 2011-04-12 07:36:30.679 102 13080.54 446.74 56549.34 88888.00 2011-04-12 07:36:31.679 102 13081.84 447.24 56548.73 88888.00 2011-04-12 07:36:32.679 102 13081.45 447.48 56549.46 88888.00 2011-04-12 07:36:33.679 102 13080.54 448.10 56548.97 88888.00 2011-04-12 07:36:34.679 102 13080.54 448.23 56548.73 88888.00 2011-04-12 07:36:35.679 102 13079.37 449.96 56548.36 88888.00 2011-04-12 07:36:36.679 102 13078.33 449.59 56548.36 88888.00 2011-04-12 07:36:37.679 102 13077.68 448.85 56548.00 88888.00 2011-04-12 07:36:38.679 102 13076.90 447.86 56547.75 88888.00 2011-04-12 07:36:39.679 102 13075.21 447.11 56547.39 88888.00 2011-04-12 07:36:40.679 102 13075.08 446.12 56547.02 88888.00 2011-04-12 07:36:41.679 102 13073.78 444.76 56546.04 88888.00 2011-04-12 07:36:42.679 102 13073.26 444.51 56546.53 88888.00 2011-04-12 07:36:43.679 102 13072.74 444.02 56546.89 88888.00 2011-04-12 07:36:44.679 102 13072.61 443.64 56545.80 88888.00 2011-04-12 07:36:45.679 102 13072.61 443.03 56546.53 88888.00 2011-04-12 07:36:46.679 102 13073.65 442.41 56545.80 88888.00 2011-04-12 07:36:47.679 102 13072.61 442.65 56546.41 88888.00 2011-04-12 07:36:48.679 102 13072.61 443.03 56546.53 88888.00 2011-04-12 07:36:49.679 102 13072.35 443.27 56546.77 88888.00 2011-04-12 07:36:50.679 102 13072.22 442.65 56546.53 88888.00 2011-04-12 07:36:51.679 102 13071.44 442.16 56545.80 88888.00 2011-04-12 07:36:52.679 102 13071.18 442.03 56546.53 88888.00 2011-04-12 07:36:53.679 102 13072.22 440.80 56546.04 88888.00 2011-04-12 07:36:54.679 102 13071.05 440.55 56545.80 88888.00 2011-04-12 07:36:55.679 102 13071.96 439.56 56545.67 88888.00 2011-04-12 07:36:56.679 102 13072.22 438.32 56546.04 88888.00 2011-04-12 07:36:57.679 102 13072.35 438.07 56545.55 88888.00 2011-04-12 07:36:58.679 102 13072.48 437.08 56545.92 88888.00 2011-04-12 07:36:59.679 102 13072.87 436.83 56545.92 88888.00 2011-04-12 07:37:00.679 102 13072.48 436.71 56546.04 88888.00 2011-04-12 07:37:01.679 102 13072.74 435.10 56545.06 88888.00 2011-04-12 07:37:02.679 102 13073.00 435.72 56546.53 88888.00 2011-04-12 07:37:03.679 102 13073.00 434.85 56545.67 88888.00 2011-04-12 07:37:04.679 102 13073.52 434.60 56545.43 88888.00 2011-04-12 07:37:05.679 102 13074.43 433.98 56545.67 88888.00 2011-04-12 07:37:06.679 102 13075.08 435.10 56545.43 88888.00 2011-04-12 07:37:07.679 102 13076.12 434.73 56545.18 88888.00 2011-04-12 07:37:08.679 102 13076.38 433.24 56544.70 88888.00 2011-04-12 07:37:09.679 102 13075.99 432.62 56544.94 88888.00 2011-04-12 07:37:10.679 102 13075.34 432.50 56544.70 88888.00 2011-04-12 07:37:11.679 102 13075.86 431.26 56543.96 88888.00 2011-04-12 07:37:12.679 102 13074.95 431.01 56543.59 88888.00 2011-04-12 07:37:13.679 102 13074.82 430.02 56543.84 88888.00 2011-04-12 07:37:14.679 102 13073.91 428.91 56544.08 88888.00 2011-04-12 07:37:15.679 102 13073.00 427.79 56543.23 88888.00 2011-04-12 07:37:16.679 102 13071.96 427.67 56542.25 88888.00 2011-04-12 07:37:17.679 102 13070.92 426.80 56542.37 88888.00 2011-04-12 07:37:18.679 102 13070.79 425.19 56541.52 88888.00 2011-04-12 07:37:19.679 102 13069.89 424.57 56541.15 88888.00 2011-04-12 07:37:20.679 102 13069.63 423.46 56540.29 88888.00 2011-04-12 07:37:21.679 102 13069.63 423.33 56540.17 88888.00 2011-04-12 07:37:22.679 102 13068.98 422.22 56540.41 88888.00 2011-04-12 07:37:23.679 102 13069.37 421.10 56539.80 88888.00 2011-04-12 07:37:24.679 102 13068.07 419.62 56540.05 88888.00 2011-04-12 07:37:25.679 102 13068.33 419.25 56539.80 88888.00 2011-04-12 07:37:26.679 102 13068.07 418.01 56538.83 88888.00 2011-04-12 07:37:27.679 102 13068.07 417.39 56539.32 88888.00 2011-04-12 07:37:28.679 102 13068.98 416.77 56538.34 88888.00 2011-04-12 07:37:29.679 102 13067.68 416.27 56538.34 88888.00 2011-04-12 07:37:30.679 102 13067.94 416.64 56537.85 88888.00 2011-04-12 07:37:31.679 102 13067.94 415.41 56538.09 88888.00 2011-04-12 07:37:32.679 102 13068.72 414.91 56537.97 88888.00 2011-04-12 07:37:33.679 102 13069.11 414.54 56538.09 88888.00 2011-04-12 07:37:34.679 102 13070.02 413.80 56537.97 88888.00 2011-04-12 07:37:35.679 102 13071.05 414.41 56538.58 88888.00 2011-04-12 07:37:36.679 102 13071.57 415.03 56537.36 88888.00 2011-04-12 07:37:37.679 102 13072.09 413.55 56538.58 88888.00 2011-04-12 07:37:38.679 102 13073.39 413.55 56538.09 88888.00 2011-04-12 07:37:39.679 102 13074.56 413.55 56539.19 88888.00 2011-04-12 07:37:40.679 102 13075.47 414.04 56538.46 88888.00 2011-04-12 07:37:41.679 102 13077.03 414.66 56539.56 88888.00 2011-04-12 07:37:42.679 102 13078.33 414.91 56539.56 88888.00 2011-04-12 07:37:43.679 102 13079.63 416.40 56539.68 88888.00 2011-04-12 07:37:44.679 102 13079.89 416.02 56540.05 88888.00 2011-04-12 07:37:45.679 102 13080.15 416.89 56540.91 88888.00 2011-04-12 07:37:46.679 102 13080.02 416.64 56541.52 88888.00 2011-04-12 07:37:47.679 102 13081.32 417.51 56540.91 88888.00 2011-04-12 07:37:48.679 102 13082.75 417.88 56541.27 88888.00 2011-04-12 07:37:49.679 102 13084.18 418.87 56542.25 88888.00 2011-04-12 07:37:50.679 102 13083.01 419.62 56541.88 88888.00 2011-04-12 07:37:51.679 102 13084.18 419.99 56542.74 88888.00 2011-04-12 07:37:52.679 102 13085.22 420.61 56542.86 88888.00 2011-04-12 07:37:53.679 102 13086.39 421.72 56543.35 88888.00 2011-04-12 07:37:54.679 102 13086.91 423.95 56543.72 88888.00 2011-04-12 07:37:55.679 102 13087.82 426.06 56543.72 88888.00 2011-04-12 07:37:56.679 102 13088.47 427.91 56545.30 88888.00 2011-04-12 07:37:57.679 102 13089.38 428.66 56545.30 88888.00 2011-04-12 07:37:58.679 102 13089.63 430.76 56545.18 88888.00 2011-04-12 07:37:59.679 102 13089.89 432.50 56546.41 88888.00 2011-04-12 07:38:00.679 102 13090.67 432.62 56546.41 88888.00 2011-04-12 07:38:01.679 102 13089.50 431.14 56547.26 88888.00 2011-04-12 07:38:02.679 102 13089.76 430.02 56547.88 88888.00 2011-04-12 07:38:03.679 102 13089.76 429.28 56548.48 88888.00 2011-04-12 07:38:04.679 102 13090.15 428.41 56548.61 88888.00 2011-04-12 07:38:05.679 102 13091.45 428.41 56549.22 88888.00 2011-04-12 07:38:06.679 102 13092.75 427.79 56549.59 88888.00 2011-04-12 07:38:07.679 102 13093.40 427.30 56549.95 88888.00 2011-04-12 07:38:08.679 102 13094.83 427.17 56550.93 88888.00 2011-04-12 07:38:09.679 102 13094.57 427.17 56550.20 88888.00 2011-04-12 07:38:10.679 102 13096.26 426.55 56551.66 88888.00 2011-04-12 07:38:11.679 102 13096.91 426.30 56551.54 88888.00 2011-04-12 07:38:12.679 102 13097.82 426.92 56552.40 88888.00 2011-04-12 07:38:13.679 102 13097.82 426.06 56553.13 88888.00 2011-04-12 07:38:14.679 102 13097.17 425.56 56553.38 88888.00 2011-04-12 07:38:15.679 102 13097.04 424.57 56553.74 88888.00 2011-04-12 07:38:16.679 102 13098.34 425.44 56553.62 88888.00 2011-04-12 07:38:17.679 102 13097.43 424.45 56553.86 88888.00 2011-04-12 07:38:18.679 102 13098.47 424.08 56554.11 88888.00 2011-04-12 07:38:19.679 102 13097.30 424.57 56553.99 88888.00 2011-04-12 07:38:20.679 102 13096.78 423.33 56554.23 88888.00 2011-04-12 07:38:21.679 102 13097.17 424.94 56554.48 88888.00 2011-04-12 07:38:22.679 102 13097.43 424.20 56554.72 88888.00 2011-04-12 07:38:23.679 102 13098.08 424.20 56555.45 88888.00 2011-04-12 07:38:24.679 102 13097.04 423.58 56554.72 88888.00 2011-04-12 07:38:25.679 102 13097.43 422.71 56554.23 88888.00 2011-04-12 07:38:26.679 102 13097.56 422.84 56554.60 88888.00 2011-04-12 07:38:27.679 102 13097.82 421.23 56554.23 88888.00 2011-04-12 07:38:28.679 102 13097.43 420.61 56554.96 88888.00 2011-04-12 07:38:29.679 102 13099.25 419.86 56554.60 88888.00 2011-04-12 07:38:30.679 102 13099.25 418.01 56554.96 88888.00 2011-04-12 07:38:31.679 102 13098.21 416.64 56555.21 88888.00 2011-04-12 07:38:32.679 102 13099.25 416.40 56554.60 88888.00 2011-04-12 07:38:33.679 102 13097.95 415.65 56554.36 88888.00 2011-04-12 07:38:34.679 102 13096.91 415.28 56554.60 88888.00 2011-04-12 07:38:35.679 102 13095.22 414.04 56554.72 88888.00 2011-04-12 07:38:36.679 102 13094.44 412.06 56553.62 88888.00 2011-04-12 07:38:37.679 102 13093.53 410.82 56554.23 88888.00 2011-04-12 07:38:38.679 102 13093.92 410.08 56553.50 88888.00 2011-04-12 07:38:39.679 102 13093.66 408.84 56553.62 88888.00 2011-04-12 07:38:40.679 102 13093.79 409.21 56553.01 88888.00 2011-04-12 07:38:41.679 102 13094.31 408.59 56553.50 88888.00 2011-04-12 07:38:42.679 102 13093.79 408.35 56553.25 88888.00 2011-04-12 07:38:43.679 102 13093.79 408.35 56552.64 88888.00 2011-04-12 07:38:44.679 102 13094.05 408.10 56552.89 88888.00 2011-04-12 07:38:45.679 102 13095.09 407.85 56552.89 88888.00 2011-04-12 07:38:46.679 102 13096.65 407.60 56552.89 88888.00 2011-04-12 07:38:47.679 102 13096.78 406.98 56551.91 88888.00 2011-04-12 07:38:48.679 102 13097.04 406.49 56552.52 88888.00 2011-04-12 07:38:49.679 102 13097.82 405.99 56552.52 88888.00 2011-04-12 07:38:50.679 102 13097.30 405.25 56552.28 88888.00 2011-04-12 07:38:51.679 102 13097.56 405.75 56552.40 88888.00 2011-04-12 07:38:52.679 102 13097.30 404.63 56551.79 88888.00 2011-04-12 07:38:53.679 102 13097.56 403.64 56551.42 88888.00 2011-04-12 07:38:54.679 102 13097.95 402.03 56551.79 88888.00 2011-04-12 07:38:55.679 102 13098.73 401.29 56551.30 88888.00 2011-04-12 07:38:56.679 102 13098.86 401.29 56550.69 88888.00 2011-04-12 07:38:57.679 102 13098.99 401.53 56550.32 88888.00 2011-04-12 07:38:58.679 102 13098.86 400.91 56550.32 88888.00 2011-04-12 07:38:59.679 102 13099.51 400.30 56550.69 88888.00 2011-04-12 07:39:00.679 102 13100.55 400.05 56550.07 88888.00 2011-04-12 07:39:01.679 102 13100.55 399.30 56551.18 88888.00 2011-04-12 07:39:02.679 102 13100.81 399.06 56550.56 88888.00 2011-04-12 07:39:03.679 102 13101.07 398.44 56549.83 88888.00 2011-04-12 07:39:04.679 102 13101.33 398.19 56550.32 88888.00 2011-04-12 07:39:05.679 102 13102.37 397.32 56550.69 88888.00 2011-04-12 07:39:06.679 102 13102.63 397.45 56550.32 88888.00 2011-04-12 07:39:07.679 102 13102.24 394.97 56550.07 88888.00 2011-04-12 07:39:08.679 102 13103.15 394.23 56549.10 88888.00 2011-04-12 07:39:09.679 102 13103.02 394.10 56549.95 88888.00 2011-04-12 07:39:10.679 102 13103.54 393.11 56549.71 88888.00 2011-04-12 07:39:11.679 102 13103.28 392.62 56549.95 88888.00 2011-04-12 07:39:12.679 102 13103.02 391.75 56549.71 88888.00 2011-04-12 07:39:13.679 102 13102.89 391.50 56548.97 88888.00 2011-04-12 07:39:14.679 102 13103.02 390.26 56548.97 88888.00 2011-04-12 07:39:15.679 102 13103.15 390.26 56548.73 88888.00 2011-04-12 07:39:16.679 102 13101.85 389.64 56548.36 88888.00 2011-04-12 07:39:17.679 102 13101.46 389.40 56548.00 88888.00 2011-04-12 07:39:18.679 102 13101.33 388.03 56548.48 88888.00 2011-04-12 07:39:19.679 102 13101.20 386.92 56547.75 88888.00 2011-04-12 07:39:20.679 102 13101.20 386.18 56547.51 88888.00 2011-04-12 07:39:21.679 102 13102.24 385.68 56547.51 88888.00 2011-04-12 07:39:22.679 102 13102.37 385.31 56547.88 88888.00 2011-04-12 07:39:23.679 102 13102.11 384.32 56547.88 88888.00 2011-04-12 07:39:24.679 102 13102.24 383.82 56548.12 88888.00 2011-04-12 07:39:25.679 102 13102.76 383.70 56548.24 88888.00 2011-04-12 07:39:26.679 102 13103.15 383.58 56548.61 88888.00 2011-04-12 07:39:27.679 102 13103.41 383.95 56549.34 88888.00 2011-04-12 07:39:28.679 102 13103.93 385.43 56549.59 88888.00 2011-04-12 07:39:29.679 102 13103.93 386.18 56549.83 88888.00 2011-04-12 07:39:30.679 102 13104.97 387.79 56550.56 88888.00 2011-04-12 07:39:31.679 102 13105.23 387.54 56550.69 88888.00 2011-04-12 07:39:32.679 102 13104.84 387.17 56551.42 88888.00 2011-04-12 07:39:33.679 102 13104.71 387.17 56551.18 88888.00 2011-04-12 07:39:34.679 102 13105.75 387.17 56551.91 88888.00 2011-04-12 07:39:35.679 102 13105.49 387.41 56553.13 88888.00 2011-04-12 07:39:36.679 102 13106.14 386.92 56553.25 88888.00 2011-04-12 07:39:37.679 102 13106.01 386.67 56552.64 88888.00 2011-04-12 07:39:38.679 102 13105.49 386.92 56553.86 88888.00 2011-04-12 07:39:39.679 102 13106.66 386.05 56554.11 88888.00 2011-04-12 07:39:40.679 102 13107.83 386.42 56554.84 88888.00 2011-04-12 07:39:41.679 102 13108.08 385.80 56555.09 88888.00 2011-04-12 07:39:42.679 102 13108.73 385.68 56554.96 88888.00 2011-04-12 07:39:43.679 102 13108.73 386.30 56556.68 88888.00 2011-04-12 07:39:44.679 102 13109.38 385.80 56556.80 88888.00 2011-04-12 07:39:45.678 102 13110.29 386.05 56557.66 88888.00 2011-04-12 07:39:46.678 102 13111.72 387.17 56558.51 88888.00 2011-04-12 07:39:47.678 102 13112.76 387.54 56559.12 88888.00 2011-04-12 07:39:48.678 102 13113.67 387.66 56559.37 88888.00 2011-04-12 07:39:49.678 102 13115.36 389.27 56560.96 88888.00 2011-04-12 07:39:50.678 102 13116.27 388.90 56560.59 88888.00 2011-04-12 07:39:51.678 102 13116.66 389.40 56562.18 88888.00 2011-04-12 07:39:52.678 102 13115.88 390.02 56562.67 88888.00 2011-04-12 07:39:53.678 102 13116.27 390.14 56563.16 88888.00 2011-04-12 07:39:54.678 102 13117.57 390.02 56564.26 88888.00 2011-04-12 07:39:55.678 102 13118.74 391.87 56565.36 88888.00 2011-04-12 07:39:56.678 102 13119.52 391.50 56565.48 88888.00 2011-04-12 07:39:57.678 102 13120.04 392.99 56565.97 88888.00 2011-04-12 07:39:58.678 102 13119.39 392.62 56566.70 88888.00 2011-04-12 07:39:59.678 102 13119.91 392.62 56568.05 88888.00 2011-04-12 07:40:00.678 102 13119.91 391.87 56567.93 88888.00 2011-04-12 07:40:01.678 102 13119.78 391.25 56568.78 88888.00 2011-04-12 07:40:02.678 102 13120.43 390.63 56569.03 88888.00 2011-04-12 07:40:03.678 102 13120.82 390.88 56569.76 88888.00 2011-04-12 07:40:04.678 102 13121.34 390.76 56570.49 88888.00 2011-04-12 07:40:05.678 102 13121.47 391.63 56571.23 88888.00 2011-04-12 07:40:06.678 102 13121.99 390.76 56571.71 88888.00 2011-04-12 07:40:07.678 102 13120.82 390.02 56572.33 88888.00 2011-04-12 07:40:08.678 102 13121.21 389.64 56573.18 88888.00 2011-04-12 07:40:09.678 102 13121.21 389.02 56573.92 88888.00 2011-04-12 07:40:10.678 102 13120.43 388.16 56574.41 88888.00 2011-04-12 07:40:11.678 102 13119.00 387.41 56574.89 88888.00 2011-04-12 07:40:12.678 102 13117.96 387.29 56575.02 88888.00 2011-04-12 07:40:13.678 102 13116.92 386.18 56575.38 88888.00 2011-04-12 07:40:14.678 102 13115.36 386.18 56575.75 88888.00 2011-04-12 07:40:15.678 102 13114.58 385.93 56576.24 88888.00 2011-04-12 07:40:16.678 102 13112.50 385.68 56576.24 88888.00 2011-04-12 07:40:17.678 102 13111.98 383.95 56577.09 88888.00 2011-04-12 07:40:18.678 102 13110.16 384.57 56577.09 88888.00 2011-04-12 07:40:19.678 102 13110.03 383.45 56576.97 88888.00 2011-04-12 07:40:20.678 102 13108.73 382.34 56577.71 88888.00 2011-04-12 07:40:21.678 102 13109.25 380.48 56577.46 88888.00 2011-04-12 07:40:22.678 102 13108.73 379.36 56577.95 88888.00 2011-04-12 07:40:23.678 102 13108.60 378.00 56578.44 88888.00 2011-04-12 07:40:24.678 102 13108.73 376.76 56579.30 88888.00 2011-04-12 07:40:25.678 102 13107.96 376.14 56579.42 88888.00 2011-04-12 07:40:26.678 102 13108.08 375.52 56579.91 88888.00 2011-04-12 07:40:27.678 102 13106.79 374.53 56580.27 88888.00 2011-04-12 07:40:28.678 102 13106.40 373.05 56580.64 88888.00 2011-04-12 07:40:29.678 102 13107.56 373.30 56581.62 88888.00 2011-04-12 07:40:30.678 102 13108.34 373.17 56582.72 88888.00 2011-04-12 07:40:31.678 102 13109.38 372.92 56582.84 88888.00 2011-04-12 07:40:32.678 102 13110.29 373.42 56583.94 88888.00 2011-04-12 07:40:33.678 102 13110.81 373.79 56584.55 88888.00 2011-04-12 07:40:34.678 102 13110.29 373.91 56584.19 88888.00 2011-04-12 07:40:35.678 102 13110.55 373.67 56585.29 88888.00 2011-04-12 07:40:36.678 102 13110.81 372.68 56586.14 88888.00 2011-04-12 07:40:37.678 102 13111.72 371.69 56586.63 88888.00 2011-04-12 07:40:38.678 102 13112.37 371.69 56587.12 88888.00 2011-04-12 07:40:39.678 102 13112.63 371.56 56588.34 88888.00 2011-04-12 07:40:40.678 102 13112.37 371.19 56588.46 88888.00 2011-04-12 07:40:41.678 102 13112.11 371.81 56588.96 88888.00 2011-04-12 07:40:42.678 102 13112.50 370.20 56589.57 88888.00 2011-04-12 07:40:43.678 102 13112.37 369.21 56589.69 88888.00 2011-04-12 07:40:44.678 102 13112.89 368.09 56590.54 88888.00 2011-04-12 07:40:45.678 102 13113.28 367.47 56590.42 88888.00 2011-04-12 07:40:46.678 102 13113.80 368.09 56591.04 88888.00 2011-04-12 07:40:47.678 102 13112.76 367.35 56591.52 88888.00 2011-04-12 07:40:48.678 102 13111.72 366.61 56591.89 88888.00 2011-04-12 07:40:49.678 102 13111.46 366.11 56591.89 88888.00 2011-04-12 07:40:50.678 102 13110.94 365.37 56592.50 88888.00 2011-04-12 07:40:51.678 102 13109.64 364.63 56592.62 88888.00 2011-04-12 07:40:52.678 102 13109.77 363.76 56592.50 88888.00 2011-04-12 07:40:53.678 102 13109.25 364.25 56592.26 88888.00 2011-04-12 07:40:54.678 102 13109.25 364.13 56592.87 88888.00 2011-04-12 07:40:55.678 102 13108.60 364.75 56592.87 88888.00 2011-04-12 07:40:56.678 102 13108.34 366.11 56592.99 88888.00 2011-04-12 07:40:57.678 102 13106.27 365.74 56593.48 88888.00 2011-04-12 07:40:58.678 102 13104.45 366.11 56593.60 88888.00 2011-04-12 07:40:59.678 102 13103.80 365.12 56593.48 88888.00 2011-04-12 07:41:00.678 102 13102.76 365.00 56593.36 88888.00 2011-04-12 07:41:01.678 102 13101.98 365.86 56592.99 88888.00 2011-04-12 07:41:02.678 102 13102.76 366.24 56592.13 88888.00 2011-04-12 07:41:03.678 102 13103.28 366.73 56593.11 88888.00 2011-04-12 07:41:04.678 102 13104.19 368.22 56593.23 88888.00 2011-04-12 07:41:05.678 102 13104.84 367.85 56593.48 88888.00 2011-04-12 07:41:06.678 102 13106.40 367.60 56592.87 88888.00 2011-04-12 07:41:07.678 102 13107.17 368.09 56593.85 88888.00 2011-04-12 07:41:08.678 102 13107.56 368.59 56592.87 88888.00 2011-04-12 07:41:09.678 102 13108.08 369.70 56593.60 88888.00 2011-04-12 07:41:10.678 102 13109.38 371.69 56594.09 88888.00 2011-04-12 07:41:11.678 102 13109.25 372.43 56593.48 88888.00 2011-04-12 07:41:12.678 102 13108.86 374.16 56593.97 88888.00 2011-04-12 07:41:13.678 102 13109.64 374.53 56593.72 88888.00 2011-04-12 07:41:14.678 102 13109.90 374.66 56594.09 88888.00 2011-04-12 07:41:15.678 102 13108.99 374.29 56594.70 88888.00 2011-04-12 07:41:16.678 102 13109.12 375.40 56595.07 88888.00 2011-04-12 07:41:17.678 102 13110.03 376.27 56595.80 88888.00 2011-04-12 07:41:18.678 102 13110.03 375.65 56596.41 88888.00 2011-04-12 07:41:19.678 102 13111.46 375.90 56596.29 88888.00 2011-04-12 07:41:20.678 102 13111.07 376.14 56596.54 88888.00 2011-04-12 07:41:21.678 102 13112.37 375.77 56597.15 88888.00 2011-04-12 07:41:22.678 102 13113.02 375.77 56597.39 88888.00 2011-04-12 07:41:23.678 102 13112.50 376.39 56597.64 88888.00 2011-04-12 07:41:24.678 102 13113.02 375.77 56598.25 88888.00 2011-04-12 07:41:25.678 102 13112.76 375.77 56599.23 88888.00 2011-04-12 07:41:26.678 102 13112.89 375.15 56599.59 88888.00 2011-04-12 07:41:27.678 102 13113.28 375.90 56599.96 88888.00 2011-04-12 07:41:28.678 102 13113.67 376.14 56600.08 88888.00 2011-04-12 07:41:29.678 102 13113.41 376.14 56600.08 88888.00 2011-04-12 07:41:30.678 102 13113.67 375.65 56600.45 88888.00 2011-04-12 07:41:31.678 102 13113.02 375.40 56601.55 88888.00 2011-04-12 07:41:32.678 102 13113.15 375.65 56601.43 88888.00 2011-04-12 07:41:33.678 102 13112.76 374.78 56602.28 88888.00 2011-04-12 07:41:34.678 102 13113.54 375.28 56602.28 88888.00 2011-04-12 07:41:35.678 102 13112.50 374.91 56603.50 88888.00 2011-04-12 07:41:36.678 102 13111.46 375.40 56603.50 88888.00 2011-04-12 07:41:37.678 102 13112.11 375.40 56604.12 88888.00 2011-04-12 07:41:38.678 102 13111.07 375.90 56604.12 88888.00 2011-04-12 07:41:39.678 102 13111.07 376.27 56604.97 88888.00 2011-04-12 07:41:40.678 102 13110.55 377.75 56605.46 88888.00 2011-04-12 07:41:41.678 102 13110.29 376.76 56606.44 88888.00 2011-04-12 07:41:42.678 102 13109.51 377.01 56605.58 88888.00 2011-04-12 07:41:43.678 102 13109.64 376.76 56606.68 88888.00 2011-04-12 07:41:44.678 102 13110.03 377.88 56607.54 88888.00 2011-04-12 07:41:45.678 102 13110.68 377.26 56607.91 88888.00 2011-04-12 07:41:46.678 102 13110.55 377.26 56608.27 88888.00 2011-04-12 07:41:47.678 102 13109.64 376.76 56608.27 88888.00 2011-04-12 07:41:48.678 102 13109.25 377.63 56609.86 88888.00 2011-04-12 07:41:49.678 102 13108.34 376.89 56610.47 88888.00 2011-04-12 07:41:50.678 102 13108.21 377.63 56610.72 88888.00 2011-04-12 07:41:51.678 102 13107.56 379.36 56611.33 88888.00 2011-04-12 07:41:52.678 102 13106.27 379.36 56610.96 88888.00 2011-04-12 07:41:53.678 102 13104.45 379.86 56611.33 88888.00 2011-04-12 07:41:54.678 102 13103.93 379.61 56610.60 88888.00 2011-04-12 07:41:55.678 102 13104.71 379.61 56611.82 88888.00 2011-04-12 07:41:56.678 102 13105.10 380.60 56612.31 88888.00 2011-04-12 07:41:57.678 102 13104.58 380.73 56612.43 88888.00 2011-04-12 07:41:58.678 102 13104.58 381.47 56613.16 88888.00 2011-04-12 07:41:59.678 102 13104.45 381.97 56613.16 88888.00 2011-04-12 07:42:00.678 102 13104.45 381.97 56613.41 88888.00 2011-04-12 07:42:01.678 102 13103.80 381.47 56613.53 88888.00 2011-04-12 07:42:02.678 102 13104.19 381.10 56614.02 88888.00 2011-04-12 07:42:03.678 102 13103.93 380.48 56614.14 88888.00 2011-04-12 07:42:04.678 102 13104.06 380.85 56614.27 88888.00 2011-04-12 07:42:05.678 102 13103.93 380.48 56614.27 88888.00 2011-04-12 07:42:06.678 102 13102.63 380.60 56614.51 88888.00 2011-04-12 07:42:07.678 102 13102.50 379.98 56614.51 88888.00 2011-04-12 07:42:08.678 102 13102.50 381.35 56614.75 88888.00 2011-04-12 07:42:09.678 102 13101.85 382.71 56615.00 88888.00 2011-04-12 07:42:10.678 102 13101.07 384.44 56614.88 88888.00 2011-04-12 07:42:11.678 102 13100.03 385.68 56615.36 88888.00 2011-04-12 07:42:12.678 102 13098.73 385.68 56615.61 88888.00 2011-04-12 07:42:13.678 102 13097.30 385.31 56615.49 88888.00 2011-04-12 07:42:14.678 102 13095.35 385.93 56615.86 88888.00 2011-04-12 07:42:15.678 102 13094.57 386.30 56615.61 88888.00 2011-04-12 07:42:16.678 102 13094.05 385.56 56615.12 88888.00 2011-04-12 07:42:17.678 102 13092.75 385.31 56615.36 88888.00 2011-04-12 07:42:18.678 102 13091.45 384.81 56615.49 88888.00 2011-04-12 07:42:19.678 102 13092.23 385.19 56615.12 88888.00 2011-04-12 07:42:20.678 102 13091.19 384.32 56615.24 88888.00 2011-04-12 07:42:21.678 102 13091.71 383.33 56615.12 88888.00 2011-04-12 07:42:22.678 102 13091.84 384.19 56615.36 88888.00 2011-04-12 07:42:23.678 102 13090.80 384.19 56615.49 88888.00 2011-04-12 07:42:24.678 102 13089.63 384.81 56615.00 88888.00 2011-04-12 07:42:25.678 102 13089.63 385.68 56615.36 88888.00 2011-04-12 07:42:26.678 102 13089.12 384.07 56615.12 88888.00 2011-04-12 07:42:27.678 102 13088.73 384.32 56615.49 88888.00 2011-04-12 07:42:28.678 102 13088.73 384.32 56615.36 88888.00 2011-04-12 07:42:29.678 102 13089.25 383.82 56615.36 88888.00 2011-04-12 07:42:30.678 102 13090.15 383.20 56615.61 88888.00 2011-04-12 07:42:31.678 102 13089.76 383.33 56615.49 88888.00 2011-04-12 07:42:32.678 102 13088.86 382.34 56615.24 88888.00 2011-04-12 07:42:33.678 102 13088.47 381.84 56615.98 88888.00 2011-04-12 07:42:34.678 102 13089.12 381.10 56616.10 88888.00 2011-04-12 07:42:35.678 102 13088.86 381.22 56616.46 88888.00 2011-04-12 07:42:36.678 102 13090.02 381.35 56616.71 88888.00 2011-04-12 07:42:37.678 102 13090.28 381.35 56616.83 88888.00 2011-04-12 07:42:38.678 102 13091.19 382.83 56617.93 88888.00 2011-04-12 07:42:39.678 102 13090.67 382.58 56618.18 88888.00 2011-04-12 07:42:40.678 102 13091.97 382.09 56619.03 88888.00 2011-04-12 07:42:41.678 102 13091.84 382.58 56620.25 88888.00 2011-04-12 07:42:42.678 102 13091.97 383.20 56620.38 88888.00 2011-04-12 07:42:43.678 102 13091.19 382.96 56620.99 88888.00 2011-04-12 07:42:44.678 102 13093.01 384.81 56621.36 88888.00 2011-04-12 07:42:45.678 102 13094.31 385.80 56622.21 88888.00 2011-04-12 07:42:46.678 102 13094.83 386.42 56623.19 88888.00 2011-04-12 07:42:47.678 102 13094.31 387.66 56623.07 88888.00 2011-04-12 07:42:48.678 102 13094.05 389.02 56623.92 88888.00 2011-04-12 07:42:49.678 102 13093.27 389.77 56624.17 88888.00 2011-04-12 07:42:50.678 102 13092.75 391.50 56625.14 88888.00 2011-04-12 07:42:51.678 102 13093.01 392.12 56626.12 88888.00 2011-04-12 07:42:52.678 102 13094.31 393.11 56627.35 88888.00 2011-04-12 07:42:53.678 102 13096.13 395.22 56626.98 88888.00 2011-04-12 07:42:54.678 102 13096.39 396.83 56627.96 88888.00 2011-04-12 07:42:55.678 102 13097.30 398.31 56629.30 88888.00 2011-04-12 07:42:56.678 102 13097.95 399.30 56629.55 88888.00 2011-04-12 07:42:57.678 102 13097.56 399.92 56630.04 88888.00 2011-04-12 07:42:58.678 102 13097.69 400.54 56630.16 88888.00 2011-04-12 07:42:59.678 102 13097.43 401.04 56631.62 88888.00 2011-04-12 07:43:00.678 102 13097.43 401.41 56631.99 88888.00 2011-04-12 07:43:01.678 102 13096.91 401.53 56632.48 88888.00 2011-04-12 07:43:02.678 102 13097.30 403.02 56632.36 88888.00 2011-04-12 07:43:03.678 102 13097.17 403.64 56633.21 88888.00 2011-04-12 07:43:04.678 102 13097.95 403.76 56633.46 88888.00 2011-04-12 07:43:05.678 102 13098.34 403.14 56634.44 88888.00 2011-04-12 07:43:06.678 102 13098.86 403.76 56634.93 88888.00 2011-04-12 07:43:07.678 102 13100.42 404.88 56634.80 88888.00 2011-04-12 07:43:08.678 102 13102.50 405.99 56635.79 88888.00 2011-04-12 07:43:09.678 102 13101.85 407.23 56636.76 88888.00 2011-04-12 07:43:10.678 102 13103.28 407.73 56636.88 88888.00 2011-04-12 07:43:11.678 102 13102.76 408.35 56637.74 88888.00 2011-04-12 07:43:12.678 102 13103.41 409.34 56638.47 88888.00 2011-04-12 07:43:13.678 102 13103.67 409.83 56638.84 88888.00 2011-04-12 07:43:14.678 102 13102.89 409.09 56639.70 88888.00 2011-04-12 07:43:15.678 102 13101.98 410.20 56639.70 88888.00 2011-04-12 07:43:16.678 102 13101.07 409.96 56640.55 88888.00 2011-04-12 07:43:17.678 102 13101.20 410.33 56641.16 88888.00 2011-04-12 07:43:18.678 102 13100.81 410.58 56641.77 88888.00 2011-04-12 07:43:19.678 102 13100.03 410.33 56642.51 88888.00 2011-04-12 07:43:20.678 102 13100.42 409.46 56642.26 88888.00 2011-04-12 07:43:21.678 102 13102.11 409.58 56643.85 88888.00 2011-04-12 07:43:22.678 102 13103.41 409.46 56644.46 88888.00 2011-04-12 07:43:23.678 102 13103.93 410.45 56644.34 88888.00 2011-04-12 07:43:24.678 102 13104.71 411.81 56645.32 88888.00 2011-04-12 07:43:25.678 102 13104.06 412.80 56645.93 88888.00 2011-04-12 07:43:26.678 102 13103.80 413.80 56646.18 88888.00 2011-04-12 07:43:27.678 102 13103.15 414.79 56646.79 88888.00 2011-04-12 07:43:28.678 102 13101.59 416.15 56647.52 88888.00 2011-04-12 07:43:29.678 102 13102.24 416.40 56647.64 88888.00 2011-04-12 07:43:30.678 102 13102.24 417.51 56648.13 88888.00 2011-04-12 07:43:31.678 102 13102.24 417.76 56648.50 88888.00 2011-04-12 07:43:32.678 102 13103.02 417.88 56648.13 88888.00 2011-04-12 07:43:33.678 102 13103.93 417.76 56648.50 88888.00 2011-04-12 07:43:34.678 102 13104.19 417.14 56649.23 88888.00 2011-04-12 07:43:35.678 102 13103.93 418.13 56649.60 88888.00 2011-04-12 07:43:36.678 102 13103.54 417.76 56649.84 88888.00 2011-04-12 07:43:37.678 102 13104.32 418.01 56649.60 88888.00 2011-04-12 07:43:38.678 102 13103.80 417.26 56649.96 88888.00 2011-04-12 07:43:39.678 102 13103.80 416.52 56650.58 88888.00 2011-04-12 07:43:40.678 102 13103.67 415.53 56650.82 88888.00 2011-04-12 07:43:41.678 102 13104.45 416.02 56650.82 88888.00 2011-04-12 07:43:42.678 102 13104.71 415.16 56651.07 88888.00 2011-04-12 07:43:43.678 102 13104.71 414.17 56651.19 88888.00 2011-04-12 07:43:44.678 102 13104.19 414.17 56651.43 88888.00 2011-04-12 07:43:45.678 102 13103.02 414.79 56651.55 88888.00 2011-04-12 07:43:46.678 102 13102.50 414.29 56651.68 88888.00 2011-04-12 07:43:47.678 102 13101.72 414.91 56651.92 88888.00 2011-04-12 07:43:48.678 102 13100.16 414.54 56652.17 88888.00 2011-04-12 07:43:49.678 102 13101.33 413.80 56651.43 88888.00 2011-04-12 07:43:50.678 102 13102.24 413.92 56651.43 88888.00 2011-04-12 07:43:51.678 102 13103.67 414.04 56652.17 88888.00 2011-04-12 07:43:52.678 102 13104.84 413.92 56652.29 88888.00 2011-04-12 07:43:53.678 102 13105.88 414.17 56653.14 88888.00 2011-04-12 07:43:54.678 102 13105.88 414.41 56653.02 88888.00 2011-04-12 07:43:55.678 102 13105.49 414.79 56653.39 88888.00 2011-04-12 07:43:56.678 102 13106.01 414.29 56654.12 88888.00 2011-04-12 07:43:57.678 102 13105.10 413.80 56653.39 88888.00 2011-04-12 07:43:58.678 102 13104.19 413.92 56653.76 88888.00 2011-04-12 07:43:59.678 102 13103.93 414.17 56654.25 88888.00 2011-04-12 07:44:00.678 102 13101.85 415.03 56653.02 88888.00 2011-04-12 07:44:01.678 102 13100.55 415.16 56653.39 88888.00 2011-04-12 07:44:02.678 102 13099.25 415.53 56652.66 88888.00 2011-04-12 07:44:03.678 102 13098.86 415.03 56652.90 88888.00 2011-04-12 07:44:04.678 102 13098.21 415.28 56651.92 88888.00 2011-04-12 07:44:05.678 102 13098.60 414.41 56651.55 88888.00 2011-04-12 07:44:06.678 102 13098.34 414.41 56651.80 88888.00 2011-04-12 07:44:07.678 102 13097.95 415.28 56650.95 88888.00 2011-04-12 07:44:08.678 102 13097.04 414.91 56650.21 88888.00 2011-04-12 07:44:09.678 102 13096.13 415.16 56650.09 88888.00 2011-04-12 07:44:10.678 102 13096.39 415.41 56649.60 88888.00 2011-04-12 07:44:11.678 102 13096.13 415.78 56649.48 88888.00 2011-04-12 07:44:12.678 102 13097.30 414.79 56650.33 88888.00 2011-04-12 07:44:13.678 102 13097.95 414.41 56649.36 88888.00 2011-04-12 07:44:14.678 102 13098.73 414.41 56649.72 88888.00 2011-04-12 07:44:15.678 102 13099.64 414.91 56650.70 88888.00 2011-04-12 07:44:16.678 102 13098.73 415.16 56649.84 88888.00 2011-04-12 07:44:17.678 102 13098.86 415.53 56649.96 88888.00 2011-04-12 07:44:18.678 102 13098.60 415.65 56650.46 88888.00 2011-04-12 07:44:19.678 102 13097.82 415.16 56649.96 88888.00 2011-04-12 07:44:20.678 102 13096.65 414.79 56649.72 88888.00 2011-04-12 07:44:21.678 102 13095.61 414.79 56649.23 88888.00 2011-04-12 07:44:22.678 102 13094.31 412.31 56649.11 88888.00 2011-04-12 07:44:23.678 102 13093.01 411.07 56648.74 88888.00 2011-04-12 07:44:24.678 102 13093.40 409.58 56648.25 88888.00 2011-04-12 07:44:25.678 102 13093.01 410.20 56648.87 88888.00 2011-04-12 07:44:26.678 102 13093.01 410.45 56648.25 88888.00 2011-04-12 07:44:27.678 102 13094.05 411.81 56648.01 88888.00 2011-04-12 07:44:28.678 102 13094.05 412.19 56648.38 88888.00 2011-04-12 07:44:29.678 102 13094.57 412.68 56648.62 88888.00 2011-04-12 07:44:30.678 102 13094.05 414.79 56648.74 88888.00 2011-04-12 07:44:31.678 102 13094.44 415.28 56648.74 88888.00 2011-04-12 07:44:32.678 102 13095.09 416.27 56649.60 88888.00 2011-04-12 07:44:33.678 102 13094.96 416.89 56650.82 88888.00 2011-04-12 07:44:34.678 102 13094.18 417.88 56650.46 88888.00 2011-04-12 07:44:35.678 102 13095.61 417.64 56650.33 88888.00 2011-04-12 07:44:36.678 102 13094.57 416.77 56652.04 88888.00 2011-04-12 07:44:37.678 102 13095.74 418.50 56652.04 88888.00 2011-04-12 07:44:38.678 102 13095.87 418.01 56651.80 88888.00 2011-04-12 07:44:39.678 102 13096.13 416.64 56651.92 88888.00 2011-04-12 07:44:40.678 102 13098.34 416.02 56652.66 88888.00 2011-04-12 07:44:41.678 102 13099.90 415.03 56653.02 88888.00 2011-04-12 07:44:42.678 102 13101.72 416.02 56653.88 88888.00 2011-04-12 07:44:43.678 102 13103.15 416.15 56654.61 88888.00 2011-04-12 07:44:44.678 102 13104.71 417.14 56655.47 88888.00 2011-04-12 07:44:45.678 102 13105.62 418.50 56655.59 88888.00 2011-04-12 07:44:46.678 102 13108.47 420.48 56656.45 88888.00 2011-04-12 07:44:47.678 102 13109.38 420.36 56657.18 88888.00 2011-04-12 07:44:48.678 102 13110.68 421.72 56657.55 88888.00 2011-04-12 07:44:49.678 102 13112.76 422.84 56657.91 88888.00 2011-04-12 07:44:50.678 102 13114.32 424.20 56658.52 88888.00 2011-04-12 07:44:51.678 102 13114.97 424.57 56659.99 88888.00 2011-04-12 07:44:52.678 102 13115.10 425.07 56660.11 88888.00 2011-04-12 07:44:53.678 102 13114.84 425.07 56660.48 88888.00 2011-04-12 07:44:54.678 102 13113.41 425.69 56660.48 88888.00 2011-04-12 07:44:55.678 102 13113.02 425.31 56660.85 88888.00 2011-04-12 07:44:56.678 102 13113.02 426.18 56661.34 88888.00 2011-04-12 07:44:57.678 102 13113.67 427.30 56661.70 88888.00 2011-04-12 07:44:58.678 102 13113.15 427.54 56661.58 88888.00 2011-04-12 07:44:59.678 102 13113.15 429.28 56661.58 88888.00 2011-04-12 07:45:00.678 102 13113.80 430.76 56662.44 88888.00 2011-04-12 07:45:01.678 102 13116.53 431.26 56662.80 88888.00 2011-04-12 07:45:02.678 102 13117.44 432.50 56662.80 88888.00 2011-04-12 07:45:03.678 102 13119.00 433.49 56663.91 88888.00 2011-04-12 07:45:04.678 102 13119.52 435.47 56663.66 88888.00 2011-04-12 07:45:05.678 102 13120.43 437.95 56664.64 88888.00 2011-04-12 07:45:06.678 102 13121.21 439.31 56664.88 88888.00 2011-04-12 07:45:07.678 102 13121.21 440.55 56664.52 88888.00 2011-04-12 07:45:08.678 102 13120.95 440.80 56664.27 88888.00 2011-04-12 07:45:09.678 102 13121.73 441.17 56664.76 88888.00 2011-04-12 07:45:10.678 102 13121.34 441.54 56665.13 88888.00 2011-04-12 07:45:11.678 102 13122.51 440.30 56664.88 88888.00 2011-04-12 07:45:12.678 102 13123.29 441.04 56665.74 88888.00 2011-04-12 07:45:13.678 102 13123.94 441.04 56665.98 88888.00 2011-04-12 07:45:14.678 102 13124.33 441.91 56665.62 88888.00 2011-04-12 07:45:15.678 102 13124.59 441.79 56665.25 88888.00 2011-04-12 07:45:16.678 102 13126.14 441.79 56665.49 88888.00 2011-04-12 07:45:17.678 102 13128.22 442.16 56665.86 88888.00 2011-04-12 07:45:18.678 102 13129.52 442.28 56665.37 88888.00 2011-04-12 07:45:19.678 102 13131.08 442.03 56666.23 88888.00 2011-04-12 07:45:20.678 102 13132.64 441.04 56666.71 88888.00 2011-04-12 07:45:21.678 102 13133.55 441.91 56666.84 88888.00 2011-04-12 07:45:22.678 102 13134.20 441.41 56666.59 88888.00 2011-04-12 07:45:23.678 102 13135.24 442.90 56667.57 88888.00 2011-04-12 07:45:24.678 102 13136.02 442.53 56667.21 88888.00 2011-04-12 07:45:25.678 102 13136.41 443.89 56666.84 88888.00 2011-04-12 07:45:26.678 102 13136.80 445.01 56667.33 88888.00 2011-04-12 07:45:27.678 102 13137.71 444.26 56666.84 88888.00 2011-04-12 07:45:28.678 102 13136.54 444.51 56666.59 88888.00 2011-04-12 07:45:29.678 102 13136.15 444.64 56666.84 88888.00 2011-04-12 07:45:30.678 102 13135.37 444.88 56665.49 88888.00 2011-04-12 07:45:31.678 102 13135.24 445.87 56665.62 88888.00 2011-04-12 07:45:32.678 102 13134.20 446.12 56664.52 88888.00 2011-04-12 07:45:33.678 102 13132.51 446.00 56664.39 88888.00 2011-04-12 07:45:34.678 102 13130.69 445.25 56663.78 88888.00 2011-04-12 07:45:35.678 102 13130.30 445.01 56663.29 88888.00 2011-04-12 07:45:36.678 102 13129.78 444.14 56663.05 88888.00 2011-04-12 07:45:37.678 102 13128.35 444.14 56661.82 88888.00 2011-04-12 07:45:38.678 102 13128.22 444.14 56661.21 88888.00 2011-04-12 07:45:39.678 102 13126.53 444.14 56660.60 88888.00 2011-04-12 07:45:40.678 102 13127.44 444.39 56660.36 88888.00 2011-04-12 07:45:41.678 102 13127.18 444.76 56659.50 88888.00 2011-04-12 07:45:42.678 102 13127.96 444.64 56659.75 88888.00 2011-04-12 07:45:43.678 102 13127.83 445.13 56658.16 88888.00 2011-04-12 07:45:44.678 102 13128.74 445.25 56658.16 88888.00 2011-04-12 07:45:45.678 102 13128.74 445.13 56658.52 88888.00 2011-04-12 07:45:46.678 102 13129.00 445.13 56656.93 88888.00 2011-04-12 07:45:47.678 102 13130.04 445.50 56657.06 88888.00 2011-04-12 07:45:48.678 102 13129.65 446.37 56656.32 88888.00 2011-04-12 07:45:49.678 102 13129.52 446.37 56657.18 88888.00 2011-04-12 07:45:50.678 102 13129.91 446.00 56655.84 88888.00 2011-04-12 07:45:51.678 102 13131.21 445.75 56655.35 88888.00 2011-04-12 07:45:52.678 102 13131.86 445.63 56656.32 88888.00 2011-04-12 07:45:53.678 102 13131.47 446.74 56655.71 88888.00 2011-04-12 07:45:54.678 102 13131.08 446.86 56655.22 88888.00 2011-04-12 07:45:55.678 102 13131.60 447.48 56655.10 88888.00 2011-04-12 07:45:56.678 102 13132.25 447.73 56654.98 88888.00 2011-04-12 07:45:57.678 102 13133.94 447.36 56654.12 88888.00 2011-04-12 07:45:58.678 102 13134.98 447.98 56654.49 88888.00 2011-04-12 07:45:59.678 102 13136.02 448.35 56654.98 88888.00 2011-04-12 07:46:00.678 102 13137.19 448.23 56654.12 88888.00 2011-04-12 07:46:01.678 102 13137.45 448.72 56654.61 88888.00 2011-04-12 07:46:02.678 102 13138.10 448.60 56654.61 88888.00 2011-04-12 07:46:03.678 102 13139.27 449.09 56654.61 88888.00 2011-04-12 07:46:04.678 102 13140.83 448.23 56654.73 88888.00 2011-04-12 07:46:05.678 102 13141.61 448.72 56655.22 88888.00 2011-04-12 07:46:06.678 102 13142.13 448.97 56654.98 88888.00 2011-04-12 07:46:07.678 102 13142.26 448.10 56654.86 88888.00 2011-04-12 07:46:08.678 102 13142.13 447.61 56655.96 88888.00 2011-04-12 07:46:09.678 102 13141.35 447.73 56654.86 88888.00 2011-04-12 07:46:10.678 102 13140.57 447.11 56655.47 88888.00 2011-04-12 07:46:11.678 102 13139.14 446.99 56655.84 88888.00 2011-04-12 07:46:12.678 102 13138.23 446.25 56654.25 88888.00 2011-04-12 07:46:13.678 102 13137.71 446.62 56654.37 88888.00 2011-04-12 07:46:14.678 102 13136.02 445.50 56654.12 88888.00 2011-04-12 07:46:15.678 102 13136.67 446.00 56654.37 88888.00 2011-04-12 07:46:16.678 102 13135.63 445.01 56653.39 88888.00 2011-04-12 07:46:17.678 102 13134.33 444.14 56652.78 88888.00 2011-04-12 07:46:19.678 102 13134.07 442.78 56652.04 88888.00 2011-04-12 07:46:20.678 102 13135.89 443.03 56651.31 88888.00 2011-04-12 07:46:21.678 102 13136.15 443.15 56650.95 88888.00 2011-04-12 07:46:22.678 102 13137.06 443.77 56650.58 88888.00 2011-04-12 07:46:23.678 102 13138.75 444.51 56650.82 88888.00 2011-04-12 07:46:24.678 102 13139.01 446.25 56650.21 88888.00 2011-04-12 07:46:25.678 102 13140.96 446.12 56650.21 88888.00 2011-04-12 07:46:26.678 102 13141.09 446.74 56650.33 88888.00 2011-04-12 07:46:27.678 102 13142.00 447.36 56650.33 88888.00 2011-04-12 07:46:28.678 102 13141.74 447.36 56650.21 88888.00 2011-04-12 07:46:29.678 102 13139.66 445.50 56649.72 88888.00 2011-04-12 07:46:30.678 102 13138.10 444.39 56648.50 88888.00 2011-04-12 07:46:31.678 102 13137.32 443.52 56648.38 88888.00 2011-04-12 07:46:32.678 102 13135.11 443.03 56648.13 88888.00 2011-04-12 07:46:33.678 102 13132.90 442.03 56647.28 88888.00 2011-04-12 07:46:34.678 102 13131.08 441.66 56646.66 88888.00 2011-04-12 07:46:35.678 102 13130.43 441.79 56645.69 88888.00 2011-04-12 07:46:36.678 102 13129.00 441.79 56645.20 88888.00 2011-04-12 07:46:37.678 102 13128.74 441.91 56644.34 88888.00 2011-04-12 07:46:38.678 102 13127.70 441.79 56643.36 88888.00 2011-04-12 07:46:39.678 102 13126.92 440.92 56643.48 88888.00 2011-04-12 07:46:40.678 102 13126.53 440.30 56642.39 88888.00 2011-04-12 07:46:41.678 102 13126.40 440.05 56641.77 88888.00 2011-04-12 07:46:42.678 102 13126.53 439.43 56640.92 88888.00 2011-04-12 07:46:43.678 102 13126.40 439.56 56640.31 88888.00 2011-04-12 07:46:44.678 102 13125.62 438.57 56639.82 88888.00 2011-04-12 07:46:45.678 102 13124.72 437.95 56639.21 88888.00 2011-04-12 07:46:46.678 102 13124.59 438.19 56638.59 88888.00 2011-04-12 07:46:47.678 102 13125.37 439.06 56637.50 88888.00 2011-04-12 07:46:48.678 102 13126.14 439.93 56637.01 88888.00 2011-04-12 07:46:49.678 102 13127.05 440.18 56636.88 88888.00 2011-04-12 07:46:50.678 102 13127.70 440.55 56637.01 88888.00 2011-04-12 07:46:51.678 102 13128.22 440.55 56635.91 88888.00 2011-04-12 07:46:52.678 102 13127.96 440.67 56635.79 88888.00 2011-04-12 07:46:53.678 102 13128.74 441.54 56635.79 88888.00 2011-04-12 07:46:54.678 102 13127.18 440.18 56635.29 88888.00 2011-04-12 07:46:55.678 102 13126.92 439.43 56635.05 88888.00 2011-04-12 07:46:56.678 102 13126.79 438.94 56634.44 88888.00 2011-04-12 07:46:57.678 102 13125.75 437.33 56634.20 88888.00 2011-04-12 07:46:58.678 102 13125.75 436.58 56634.56 88888.00 2011-04-12 07:46:59.678 102 13124.07 436.09 56633.58 88888.00 2011-04-12 07:47:00.678 102 13124.20 435.72 56632.61 88888.00 2011-04-12 07:47:01.678 102 13124.46 434.48 56632.97 88888.00 2011-04-12 07:47:02.678 102 13124.46 434.60 56632.48 88888.00 2011-04-12 07:47:03.678 102 13124.98 433.49 56632.12 88888.00 2011-04-12 07:47:04.678 102 13125.11 434.36 56631.75 88888.00 2011-04-12 07:47:05.678 102 13123.68 433.74 56631.38 88888.00 2011-04-12 07:47:06.678 102 13123.94 433.12 56631.26 88888.00 2011-04-12 07:47:07.678 102 13122.90 432.50 56631.26 88888.00 2011-04-12 07:47:08.678 102 13123.81 432.13 56630.65 88888.00 2011-04-12 07:47:09.678 102 13124.07 431.38 56631.02 88888.00 2011-04-12 07:47:10.678 102 13124.59 431.38 56630.28 88888.00 2011-04-12 07:47:11.678 102 13124.98 432.00 56630.89 88888.00 2011-04-12 07:47:12.678 102 13125.37 432.00 56631.26 88888.00 2011-04-12 07:47:13.678 102 13124.33 431.88 56630.65 88888.00 2011-04-12 07:47:14.678 102 13124.72 431.51 56631.26 88888.00 2011-04-12 07:47:15.678 102 13124.59 432.13 56631.14 88888.00 2011-04-12 07:47:16.678 102 13126.01 431.88 56632.12 88888.00 2011-04-12 07:47:17.678 102 13127.70 432.99 56632.24 88888.00 2011-04-12 07:47:18.678 102 13129.26 433.98 56632.12 88888.00 2011-04-12 07:47:19.678 102 13130.17 434.60 56633.09 88888.00 2011-04-12 07:47:20.678 102 13130.04 434.85 56632.85 88888.00 2011-04-12 07:47:21.678 102 13130.69 435.22 56633.09 88888.00 2011-04-12 07:47:22.678 102 13130.69 436.21 56632.73 88888.00 2011-04-12 07:47:23.678 102 13131.08 438.32 56633.34 88888.00 2011-04-12 07:47:24.678 102 13132.12 439.19 56632.85 88888.00 2011-04-12 07:47:25.678 102 13131.86 441.17 56632.97 88888.00 2011-04-12 07:47:26.678 102 13133.16 442.90 56632.61 88888.00 2011-04-12 07:47:27.678 102 13132.64 444.88 56632.73 88888.00 2011-04-12 07:47:28.678 102 13133.16 446.99 56632.24 88888.00 2011-04-12 07:47:29.678 102 13131.47 448.35 56631.38 88888.00 2011-04-12 07:47:30.678 102 13129.13 447.98 56631.14 88888.00 2011-04-12 07:47:31.678 102 13126.92 448.35 56631.62 88888.00 2011-04-12 07:47:32.678 102 13125.62 448.85 56631.14 88888.00 2011-04-12 07:47:33.678 102 13125.37 448.60 56630.04 88888.00 2011-04-12 07:47:34.678 102 13124.72 449.22 56630.04 88888.00 2011-04-12 07:47:35.678 102 13124.98 448.35 56628.57 88888.00 2011-04-12 07:47:36.678 102 13124.85 448.47 56628.32 88888.00 2011-04-12 07:47:37.678 102 13124.20 447.61 56628.57 88888.00 2011-04-12 07:47:38.678 102 13123.03 447.24 56627.96 88888.00 2011-04-12 07:47:39.678 102 13123.29 446.49 56627.84 88888.00 2011-04-12 07:47:40.678 102 13123.81 445.50 56627.23 88888.00 2011-04-12 07:47:41.678 102 13123.55 446.49 56627.47 88888.00 2011-04-12 07:47:42.678 102 13122.90 445.87 56627.35 88888.00 2011-04-12 07:47:43.678 102 13122.51 445.63 56626.86 88888.00 2011-04-12 07:47:44.678 102 13121.21 445.87 56626.49 88888.00 2011-04-12 07:47:45.678 102 13121.08 444.88 56626.61 88888.00 2011-04-12 07:47:46.678 102 13119.91 444.88 56625.27 88888.00 2011-04-12 07:47:47.678 102 13119.91 444.64 56625.14 88888.00 2011-04-12 07:47:48.678 102 13119.00 444.64 56624.66 88888.00 2011-04-12 07:47:49.678 102 13119.91 445.13 56624.17 88888.00 2011-04-12 07:47:50.678 102 13119.91 446.00 56623.92 88888.00 2011-04-12 07:47:51.678 102 13120.17 445.25 56623.07 88888.00 2011-04-12 07:47:52.678 102 13120.30 444.26 56623.07 88888.00 2011-04-12 07:47:53.678 102 13120.04 444.76 56622.58 88888.00 2011-04-12 07:47:54.678 102 13120.17 445.01 56622.95 88888.00 2011-04-12 07:47:55.678 102 13119.65 444.39 56622.82 88888.00 2011-04-12 07:47:56.678 102 13120.04 444.39 56622.70 88888.00 2011-04-12 07:47:57.678 102 13119.65 443.89 56622.09 88888.00 2011-04-12 07:47:58.678 102 13119.65 444.51 56622.09 88888.00 2011-04-12 07:47:59.678 102 13121.60 443.89 56622.34 88888.00 2011-04-12 07:48:00.678 102 13123.81 443.64 56622.46 88888.00 2011-04-12 07:48:01.678 102 13125.11 444.02 56622.95 88888.00 2011-04-12 07:48:02.678 102 13127.83 444.26 56623.19 88888.00 2011-04-12 07:48:03.678 102 13129.13 444.26 56623.68 88888.00 2011-04-12 07:48:04.678 102 13130.69 444.64 56623.43 88888.00 2011-04-12 07:48:05.678 102 13132.51 445.50 56624.66 88888.00 2011-04-12 07:48:06.678 102 13133.03 445.63 56624.66 88888.00 2011-04-12 07:48:07.678 102 13133.03 446.12 56625.14 88888.00 2011-04-12 07:48:08.678 102 13132.25 446.86 56625.02 88888.00 2011-04-12 07:48:09.678 102 13132.12 447.48 56624.90 88888.00 2011-04-12 07:48:10.678 102 13130.82 448.35 56625.39 88888.00 2011-04-12 07:48:11.678 102 13129.13 448.72 56624.90 88888.00 2011-04-12 07:48:12.678 102 13127.83 448.85 56625.51 88888.00 2011-04-12 07:48:13.678 102 13126.27 448.35 56625.51 88888.00 2011-04-12 07:48:14.678 102 13124.98 450.08 56624.78 88888.00 2011-04-12 07:48:15.678 102 13123.81 450.08 56624.41 88888.00 2011-04-12 07:48:16.678 102 13122.12 450.70 56624.05 88888.00 2011-04-12 07:48:17.678 102 13120.69 449.96 56622.82 88888.00 2011-04-12 07:48:18.678 102 13118.35 449.84 56623.56 88888.00 2011-04-12 07:48:19.678 102 13118.35 449.59 56623.31 88888.00 2011-04-12 07:48:20.678 102 13117.57 450.33 56622.95 88888.00 2011-04-12 07:48:21.678 102 13118.74 449.34 56623.19 88888.00 2011-04-12 07:48:22.678 102 13118.48 448.72 56622.70 88888.00 2011-04-12 07:48:23.678 102 13119.39 448.85 56622.58 88888.00 2011-04-12 07:48:24.678 102 13118.35 449.09 56622.46 88888.00 2011-04-12 07:48:25.678 102 13118.87 449.34 56622.09 88888.00 2011-04-12 07:48:26.678 102 13119.00 449.71 56622.70 88888.00 2011-04-12 07:48:27.678 102 13118.61 451.32 56621.84 88888.00 2011-04-12 07:48:28.678 102 13119.52 450.58 56622.21 88888.00 2011-04-12 07:48:29.678 102 13118.87 450.33 56622.21 88888.00 2011-04-12 07:48:30.678 102 13118.87 450.33 56622.34 88888.00 2011-04-12 07:48:31.678 102 13117.70 450.33 56621.11 88888.00 2011-04-12 07:48:32.678 102 13117.18 449.22 56621.60 88888.00 2011-04-12 07:48:33.678 102 13117.96 449.09 56621.60 88888.00 2011-04-12 07:48:34.678 102 13117.70 447.61 56621.84 88888.00 2011-04-12 07:48:35.678 102 13117.57 447.73 56622.09 88888.00 2011-04-12 07:48:36.678 102 13116.01 446.49 56621.60 88888.00 2011-04-12 07:48:37.678 102 13116.01 446.74 56621.36 88888.00 2011-04-12 07:48:38.678 102 13114.71 446.12 56621.72 88888.00 2011-04-12 07:48:39.678 102 13115.88 445.50 56621.97 88888.00 2011-04-12 07:48:40.678 102 13115.36 445.50 56621.60 88888.00 2011-04-12 07:48:41.678 102 13116.14 445.50 56622.34 88888.00 2011-04-12 07:48:42.678 102 13116.66 444.88 56621.23 88888.00 2011-04-12 07:48:43.678 102 13118.22 444.64 56621.72 88888.00 2011-04-12 07:48:44.678 102 13118.35 446.00 56621.48 88888.00 2011-04-12 07:48:45.678 102 13119.00 446.99 56621.84 88888.00 2011-04-12 07:48:46.678 102 13119.26 448.47 56621.84 88888.00 2011-04-12 07:48:47.678 102 13118.09 448.85 56621.84 88888.00 2011-04-12 07:48:48.678 102 13117.70 449.84 56620.99 88888.00 2011-04-12 07:48:49.678 102 13117.83 449.59 56621.36 88888.00 2011-04-12 07:48:50.678 102 13117.83 449.84 56621.60 88888.00 2011-04-12 07:48:51.678 102 13116.92 450.08 56621.48 88888.00 2011-04-12 07:48:52.678 102 13115.49 450.21 56620.62 88888.00 2011-04-12 07:48:53.678 102 13114.97 450.58 56621.11 88888.00 2011-04-12 07:48:54.678 102 13115.23 451.94 56619.52 88888.00 2011-04-12 07:48:55.678 102 13115.10 452.81 56620.38 88888.00 2011-04-12 07:48:56.678 102 13114.06 453.55 56619.28 88888.00 2011-04-12 07:48:57.678 102 13113.54 453.92 56620.01 88888.00 2011-04-12 07:48:58.678 102 13114.06 455.29 56619.64 88888.00 2011-04-12 07:48:59.678 102 13113.93 455.41 56619.28 88888.00 2011-04-12 07:49:00.678 102 13113.67 455.53 56619.16 88888.00 2011-04-12 07:49:01.678 102 13112.50 455.41 56618.79 88888.00 2011-04-12 07:49:02.678 102 13112.24 456.15 56619.03 88888.00 2011-04-12 07:49:03.678 102 13111.07 455.16 56619.77 88888.00 2011-04-12 07:49:04.678 102 13111.98 455.66 56619.16 88888.00 2011-04-12 07:49:05.678 102 13111.59 455.91 56619.28 88888.00 2011-04-12 07:49:06.678 102 13111.85 455.16 56619.16 88888.00 2011-04-12 07:49:07.678 102 13112.63 456.15 56619.52 88888.00 2011-04-12 07:49:08.678 102 13113.67 456.28 56620.01 88888.00 2011-04-12 07:49:09.678 102 13112.89 455.41 56619.89 88888.00 2011-04-12 07:49:10.678 102 13113.15 453.30 56619.89 88888.00 2011-04-12 07:49:11.678 102 13111.72 452.56 56620.01 88888.00 2011-04-12 07:49:12.678 102 13109.77 451.82 56619.03 88888.00 2011-04-12 07:49:13.678 102 13108.99 452.07 56618.91 88888.00 2011-04-12 07:49:14.678 102 13107.17 452.69 56617.93 88888.00 2011-04-12 07:49:15.678 102 13106.14 452.56 56617.69 88888.00 2011-04-12 07:49:16.678 102 13104.32 452.07 56616.83 88888.00 2011-04-12 07:49:17.678 102 13103.54 450.58 56616.71 88888.00 2011-04-12 07:49:18.678 102 13103.02 450.46 56616.10 88888.00 2011-04-12 07:49:19.678 102 13102.24 449.34 56615.86 88888.00 2011-04-12 07:49:20.678 102 13101.20 449.22 56614.88 88888.00 2011-04-12 07:49:21.678 102 13099.90 448.72 56615.36 88888.00 2011-04-12 07:49:22.678 102 13099.77 449.59 56614.51 88888.00 2011-04-12 07:49:23.678 102 13100.29 448.97 56614.14 88888.00 2011-04-12 07:49:24.678 102 13100.55 449.59 56614.27 88888.00 2011-04-12 07:49:25.678 102 13102.50 450.46 56614.51 88888.00 2011-04-12 07:49:26.678 102 13104.71 450.95 56614.63 88888.00 2011-04-12 07:49:27.678 102 13104.97 452.07 56614.88 88888.00 2011-04-12 07:49:28.678 102 13105.36 451.69 56614.39 88888.00 2011-04-12 07:49:29.678 102 13105.75 451.94 56614.88 88888.00 2011-04-12 07:49:30.678 102 13106.40 452.07 56615.49 88888.00 2011-04-12 07:49:31.678 102 13105.62 451.69 56616.10 88888.00 2011-04-12 07:49:32.678 102 13105.49 452.56 56616.22 88888.00 2011-04-12 07:49:33.678 102 13104.58 453.68 56616.59 88888.00 2011-04-12 07:49:34.678 102 13103.67 454.79 56616.83 88888.00 2011-04-12 07:49:35.678 102 13102.89 456.15 56616.95 88888.00 2011-04-12 07:49:36.678 102 13100.16 456.53 56616.46 88888.00 2011-04-12 07:49:37.678 102 13098.99 457.14 56616.83 88888.00 2011-04-12 07:49:38.678 102 13097.04 458.01 56617.20 88888.00 2011-04-12 07:49:39.678 102 13096.00 457.89 56616.83 88888.00 2011-04-12 07:49:40.678 102 13093.66 459.13 56616.59 88888.00 2011-04-12 07:49:41.678 102 13092.62 459.62 56616.10 88888.00 2011-04-12 07:49:42.678 102 13091.06 459.87 56615.61 88888.00 2011-04-12 07:49:43.678 102 13088.47 460.49 56615.49 88888.00 2011-04-12 07:49:44.678 102 13087.82 460.86 56614.88 88888.00 2011-04-12 07:49:45.678 102 13086.78 461.48 56615.00 88888.00 2011-04-12 07:49:46.678 102 13085.87 461.23 56613.29 88888.00 2011-04-12 07:49:47.678 102 13086.13 461.36 56613.90 88888.00 2011-04-12 07:49:48.678 102 13086.13 461.85 56613.04 88888.00 2011-04-12 07:49:49.678 102 13085.74 461.97 56612.31 88888.00 2011-04-12 07:49:50.678 102 13086.26 461.85 56612.43 88888.00 2011-04-12 07:49:51.678 102 13085.35 461.36 56611.45 88888.00 2011-04-12 07:49:52.678 102 13084.05 461.48 56611.70 88888.00 2011-04-12 07:49:53.678 102 13083.66 461.36 56610.60 88888.00 2011-04-12 07:49:54.678 102 13083.66 460.86 56610.96 88888.00 2011-04-12 07:49:55.678 102 13084.57 459.62 56610.60 88888.00 2011-04-12 07:49:56.678 102 13084.70 458.88 56610.35 88888.00 2011-04-12 07:49:57.678 102 13085.35 458.01 56610.60 88888.00 2011-04-12 07:49:58.678 102 13085.09 457.27 56609.98 88888.00 2011-04-12 07:49:59.678 102 13085.87 457.02 56610.35 88888.00 2011-04-12 07:50:00.678 102 13085.74 456.53 56610.11 88888.00 2011-04-12 07:50:01.678 102 13086.13 456.53 56609.98 88888.00 2011-04-12 07:50:02.678 102 13086.00 456.03 56609.74 88888.00 2011-04-12 07:50:03.678 102 13087.04 456.28 56609.50 88888.00 2011-04-12 07:50:04.678 102 13086.65 456.65 56609.86 88888.00 2011-04-12 07:50:05.678 102 13085.87 457.02 56609.50 88888.00 2011-04-12 07:50:06.678 102 13085.22 457.39 56609.38 88888.00 2011-04-12 07:50:07.678 102 13086.39 458.38 56609.74 88888.00 2011-04-12 07:50:08.678 102 13083.92 458.75 56609.13 88888.00 2011-04-12 07:50:09.678 102 13082.36 459.13 56609.62 88888.00 2011-04-12 07:50:10.678 102 13083.40 459.99 56609.86 88888.00 2011-04-12 07:50:11.678 102 13083.01 459.37 56609.74 88888.00 2011-04-12 07:50:12.678 102 13083.27 458.63 56609.25 88888.00 2011-04-12 07:50:13.678 102 13082.23 458.51 56608.76 88888.00 2011-04-12 07:50:14.678 102 13080.28 458.01 56609.38 88888.00 2011-04-12 07:50:15.678 102 13080.28 458.26 56609.25 88888.00 2011-04-12 07:50:16.678 102 13080.28 458.26 56609.13 88888.00 2011-04-12 07:50:17.678 102 13080.15 458.38 56609.50 88888.00 2011-04-12 07:50:18.678 102 13079.50 457.39 56608.88 88888.00 2011-04-12 07:50:19.678 102 13080.28 457.76 56609.01 88888.00 2011-04-12 07:50:20.678 102 13080.54 457.76 56609.13 88888.00 2011-04-12 07:50:21.678 102 13081.19 458.01 56609.38 88888.00 2011-04-12 07:50:22.678 102 13082.36 458.01 56609.62 88888.00 2011-04-12 07:50:23.678 102 13082.88 457.52 56609.86 88888.00 2011-04-12 07:50:24.678 102 13082.88 456.90 56609.62 88888.00 2011-04-12 07:50:25.678 102 13082.88 457.02 56610.47 88888.00 2011-04-12 07:50:26.678 102 13083.40 458.26 56610.23 88888.00 2011-04-12 07:50:27.678 102 13082.62 459.62 56610.60 88888.00 2011-04-12 07:50:28.678 102 13082.88 459.62 56611.21 88888.00 2011-04-12 07:50:29.678 102 13083.66 459.99 56610.84 88888.00 2011-04-12 07:50:30.678 102 13084.31 460.12 56611.94 88888.00 2011-04-12 07:50:31.678 102 13084.31 459.50 56611.45 88888.00 2011-04-12 07:50:32.678 102 13084.44 460.74 56612.68 88888.00 2011-04-12 07:50:33.678 102 13084.96 460.98 56612.80 88888.00 2011-04-12 07:50:34.678 102 13085.22 461.36 56613.04 88888.00 2011-04-12 07:50:35.678 102 13085.35 462.72 56613.53 88888.00 2011-04-12 07:50:36.678 102 13085.35 462.22 56614.39 88888.00 2011-04-12 07:50:37.678 102 13086.13 462.59 56614.02 88888.00 2011-04-12 07:50:38.678 102 13086.91 462.22 56614.75 88888.00 2011-04-12 07:50:39.678 102 13087.69 461.48 56614.88 88888.00 2011-04-12 07:50:40.678 102 13089.12 461.23 56615.49 88888.00 2011-04-12 07:50:41.678 102 13090.54 460.98 56615.61 88888.00 2011-04-12 07:50:42.678 102 13090.80 460.74 56616.59 88888.00 2011-04-12 07:50:43.678 102 13091.71 461.23 56616.34 88888.00 2011-04-12 07:50:44.678 102 13092.23 462.47 56617.08 88888.00 2011-04-12 07:50:45.678 102 13092.49 462.35 56617.20 88888.00 2011-04-12 07:50:46.678 102 13093.14 462.22 56617.20 88888.00 2011-04-12 07:50:47.678 102 13094.57 462.10 56617.81 88888.00 2011-04-12 07:50:48.678 102 13094.44 462.10 56618.05 88888.00 2011-04-12 07:50:49.678 102 13095.74 462.59 56618.54 88888.00 2011-04-12 07:50:50.678 102 13095.74 462.59 56619.40 88888.00 2011-04-12 07:50:51.678 102 13095.09 464.45 56618.79 88888.00 2011-04-12 07:50:52.678 102 13095.48 465.94 56619.40 88888.00 2011-04-12 07:50:53.678 102 13096.65 466.06 56619.89 88888.00 2011-04-12 07:50:54.678 102 13096.78 466.43 56620.01 88888.00 2011-04-12 07:50:55.678 102 13097.95 467.18 56621.23 88888.00 2011-04-12 07:50:56.678 102 13098.99 467.55 56620.62 88888.00 2011-04-12 07:50:57.678 102 13098.99 468.29 56620.99 88888.00 2011-04-12 07:50:58.678 102 13099.25 468.66 56621.97 88888.00 2011-04-12 07:50:59.678 102 13099.77 468.42 56622.09 88888.00 2011-04-12 07:51:00.678 102 13098.99 468.79 56621.97 88888.00 2011-04-12 07:51:01.678 102 13097.43 468.54 56622.09 88888.00 2011-04-12 07:51:02.678 102 13097.95 469.03 56622.46 88888.00 2011-04-12 07:51:03.678 102 13095.61 469.16 56622.70 88888.00 2011-04-12 07:51:04.678 102 13095.09 470.03 56622.46 88888.00 2011-04-12 07:51:05.678 102 13095.09 470.03 56623.07 88888.00 2011-04-12 07:51:06.678 102 13094.83 470.52 56623.19 88888.00 2011-04-12 07:51:07.678 102 13094.70 469.90 56623.43 88888.00 2011-04-12 07:51:08.678 102 13094.05 470.40 56623.80 88888.00 2011-04-12 07:51:09.678 102 13093.27 470.40 56623.31 88888.00 2011-04-12 07:51:10.678 102 13093.53 470.64 56623.80 88888.00 2011-04-12 07:51:11.678 102 13093.14 470.52 56623.92 88888.00 2011-04-12 07:51:12.678 102 13092.62 469.41 56624.05 88888.00 2011-04-12 07:51:13.678 102 13092.23 469.16 56623.68 88888.00 2011-04-12 07:51:14.678 102 13091.19 468.42 56623.43 88888.00 2011-04-12 07:51:15.678 102 13091.06 468.54 56624.41 88888.00 2011-04-12 07:51:16.678 102 13090.67 469.53 56624.17 88888.00 2011-04-12 07:51:17.678 102 13091.32 469.28 56624.05 88888.00 2011-04-12 07:51:18.678 102 13090.67 469.53 56623.43 88888.00 2011-04-12 07:51:19.678 102 13089.50 470.40 56623.19 88888.00 2011-04-12 07:51:20.678 102 13089.76 471.14 56623.31 88888.00 2011-04-12 07:51:21.678 102 13090.41 472.75 56623.80 88888.00 2011-04-12 07:51:22.678 102 13090.15 473.37 56623.56 88888.00 2011-04-12 07:51:23.678 102 13090.02 474.11 56623.31 88888.00 2011-04-12 07:51:24.678 102 13089.25 475.47 56624.05 88888.00 2011-04-12 07:51:25.678 102 13088.99 476.59 56623.31 88888.00 2011-04-12 07:51:26.678 102 13089.12 477.58 56623.43 88888.00 2011-04-12 07:51:27.678 102 13088.73 477.46 56623.68 88888.00 2011-04-12 07:51:28.678 102 13090.02 478.69 56623.80 88888.00 2011-04-12 07:51:29.678 102 13089.25 478.94 56623.92 88888.00 2011-04-12 07:51:30.678 102 13090.67 478.69 56623.31 88888.00 2011-04-12 07:51:31.678 102 13090.54 480.06 56623.43 88888.00 2011-04-12 07:51:32.678 102 13090.54 479.69 56623.43 88888.00 2011-04-12 07:51:33.678 102 13090.41 479.44 56624.17 88888.00 2011-04-12 07:51:34.678 102 13090.54 480.06 56624.17 88888.00 2011-04-12 07:51:35.678 102 13090.02 480.68 56623.31 88888.00 2011-04-12 07:51:36.678 102 13090.41 480.43 56623.68 88888.00 2011-04-12 07:51:37.678 102 13090.02 480.31 56623.68 88888.00 2011-04-12 07:51:38.678 102 13090.41 480.06 56623.19 88888.00 2011-04-12 07:51:39.678 102 13089.12 481.42 56623.68 88888.00 2011-04-12 07:51:40.678 102 13089.12 480.92 56622.82 88888.00 2011-04-12 07:51:41.678 102 13089.12 480.31 56622.95 88888.00 2011-04-12 07:51:42.678 102 13088.73 480.43 56622.58 88888.00 2011-04-12 07:51:43.678 102 13088.08 479.69 56623.31 88888.00 2011-04-12 07:51:44.678 102 13087.17 479.44 56622.46 88888.00 2011-04-12 07:51:45.678 102 13085.87 478.57 56622.70 88888.00 2011-04-12 07:51:46.678 102 13084.96 478.32 56622.34 88888.00 2011-04-12 07:51:47.678 102 13084.31 478.20 56622.09 88888.00 2011-04-12 07:51:48.678 102 13084.44 478.45 56622.58 88888.00 2011-04-12 07:51:49.678 102 13084.96 478.45 56622.09 88888.00 2011-04-12 07:51:50.678 102 13085.22 478.69 56622.34 88888.00 2011-04-12 07:51:51.678 102 13086.00 478.57 56622.09 88888.00 2011-04-12 07:51:52.678 102 13087.30 479.19 56621.97 88888.00 2011-04-12 07:51:53.678 102 13086.78 478.94 56621.97 88888.00 2011-04-12 07:51:54.678 102 13087.17 478.94 56622.34 88888.00 2011-04-12 07:51:55.678 102 13087.30 479.07 56621.97 88888.00 2011-04-12 07:51:56.678 102 13086.78 478.32 56622.09 88888.00 2011-04-12 07:51:57.678 102 13086.52 478.94 56622.09 88888.00 2011-04-12 07:51:58.678 102 13085.35 479.07 56622.34 88888.00 2011-04-12 07:51:59.678 102 13084.83 478.45 56622.09 88888.00 2011-04-12 07:52:00.678 102 13085.48 478.69 56622.46 88888.00 2011-04-12 07:52:01.678 102 13085.35 479.31 56622.34 88888.00 2011-04-12 07:52:02.678 102 13084.83 479.69 56621.36 88888.00 2011-04-12 07:52:03.678 102 13083.66 480.31 56622.58 88888.00 2011-04-12 07:52:04.678 102 13084.31 480.06 56621.72 88888.00 2011-04-12 07:52:05.678 102 13083.66 480.31 56622.21 88888.00 2011-04-12 07:52:06.678 102 13083.53 479.07 56621.11 88888.00 2011-04-12 07:52:07.678 102 13083.27 479.44 56622.09 88888.00 2011-04-12 07:52:08.678 102 13083.14 479.31 56621.48 88888.00 2011-04-12 07:52:09.678 102 13082.75 479.93 56621.48 88888.00 2011-04-12 07:52:10.678 102 13081.84 479.31 56621.97 88888.00 2011-04-12 07:52:11.678 102 13081.19 480.06 56621.48 88888.00 2011-04-12 07:52:12.678 102 13080.67 479.31 56620.99 88888.00 2011-04-12 07:52:13.678 102 13079.76 479.19 56621.36 88888.00 2011-04-12 07:52:14.678 102 13079.24 479.07 56621.60 88888.00 2011-04-12 07:52:15.678 102 13078.98 478.94 56621.97 88888.00 2011-04-12 07:52:16.678 102 13078.20 478.45 56621.36 88888.00 2011-04-12 07:52:17.678 102 13077.16 477.46 56620.87 88888.00 2011-04-12 07:52:18.678 102 13075.47 477.58 56621.11 88888.00 2011-04-12 07:52:19.678 102 13075.73 477.08 56620.99 88888.00 2011-04-12 07:52:20.678 102 13074.17 477.21 56620.62 88888.00 2011-04-12 07:52:21.678 102 13073.26 477.70 56620.87 88888.00 2011-04-12 07:52:22.678 102 13073.52 477.46 56620.38 88888.00 2011-04-12 07:52:23.678 102 13073.39 478.57 56619.77 88888.00 2011-04-12 07:52:24.678 102 13072.22 479.31 56620.13 88888.00 2011-04-12 07:52:25.678 102 13072.09 479.31 56619.64 88888.00 2011-04-12 07:52:26.678 102 13070.67 480.06 56620.25 88888.00 2011-04-12 07:52:27.678 102 13070.02 480.18 56619.77 88888.00 2011-04-12 07:52:28.678 102 13070.02 479.69 56619.52 88888.00 2011-04-12 07:52:29.678 102 13070.54 479.81 56619.16 88888.00 2011-04-12 07:52:30.678 102 13071.83 478.45 56618.54 88888.00 2011-04-12 07:52:31.678 102 13071.18 478.82 56619.40 88888.00 2011-04-12 07:52:32.678 102 13071.44 477.95 56618.67 88888.00 2011-04-12 07:52:33.678 102 13070.92 478.20 56618.18 88888.00 2011-04-12 07:52:34.678 102 13070.92 478.20 56618.54 88888.00 2011-04-12 07:52:35.678 102 13070.67 479.07 56618.91 88888.00 2011-04-12 07:52:36.678 102 13071.44 478.45 56618.91 88888.00 2011-04-12 07:52:37.678 102 13071.05 478.82 56618.79 88888.00 2011-04-12 07:52:38.678 102 13070.92 479.31 56618.42 88888.00 2011-04-12 07:52:39.678 102 13069.76 479.81 56618.42 88888.00 2011-04-12 07:52:40.678 102 13069.50 479.56 56619.52 88888.00 2011-04-12 07:52:41.678 102 13069.50 478.82 56618.91 88888.00 2011-04-12 07:52:42.678 102 13068.85 478.57 56619.77 88888.00 2011-04-12 07:52:43.678 102 13068.59 479.07 56619.64 88888.00 2011-04-12 07:52:44.678 102 13069.24 478.94 56619.89 88888.00 2011-04-12 07:52:45.678 102 13069.63 480.18 56619.28 88888.00 2011-04-12 07:52:46.678 102 13070.54 479.56 56619.89 88888.00 2011-04-12 07:52:47.678 102 13071.18 480.68 56620.38 88888.00 2011-04-12 07:52:48.678 102 13071.83 481.67 56620.75 88888.00 2011-04-12 07:52:49.677 102 13072.87 482.16 56620.25 88888.00 2011-04-12 07:52:50.677 102 13073.26 482.29 56620.87 88888.00 2011-04-12 07:52:51.677 102 13072.87 481.54 56620.99 88888.00 2011-04-12 07:52:52.677 102 13073.00 482.66 56621.48 88888.00 2011-04-12 07:52:53.677 102 13072.87 482.91 56621.72 88888.00 2011-04-12 07:52:54.677 102 13072.61 483.77 56622.09 88888.00 2011-04-12 07:52:55.677 102 13071.83 485.01 56622.58 88888.00 2011-04-12 07:52:56.677 102 13071.31 486.00 56622.70 88888.00 2011-04-12 07:52:57.677 102 13070.41 487.24 56622.58 88888.00 2011-04-12 07:52:58.677 102 13069.50 487.74 56623.43 88888.00 2011-04-12 07:52:59.677 102 13068.98 488.60 56623.19 88888.00 2011-04-12 07:53:00.677 102 13068.20 488.85 56624.05 88888.00 2011-04-12 07:53:01.677 102 13067.16 490.34 56623.56 88888.00 2011-04-12 07:53:02.677 102 13065.47 490.58 56623.43 88888.00 2011-04-12 07:53:03.677 102 13065.21 490.21 56623.68 88888.00 2011-04-12 07:53:04.677 102 13064.82 490.34 56623.19 88888.00 2011-04-12 07:53:05.677 102 13064.30 489.35 56623.43 88888.00 2011-04-12 07:53:06.677 102 13063.52 489.59 56623.80 88888.00 2011-04-12 07:53:07.677 102 13064.17 489.59 56623.80 88888.00 2011-04-12 07:53:08.677 102 13064.56 489.10 56623.68 88888.00 2011-04-12 07:53:09.677 102 13064.82 487.86 56623.68 88888.00 2011-04-12 07:53:10.677 102 13064.56 488.11 56623.19 88888.00 2011-04-12 07:53:11.677 102 13065.47 487.24 56623.80 88888.00 2011-04-12 07:53:12.677 102 13065.34 487.24 56623.07 88888.00 2011-04-12 07:53:13.677 102 13065.21 487.12 56622.82 88888.00 2011-04-12 07:53:14.677 102 13065.73 487.36 56623.56 88888.00 2011-04-12 07:53:15.677 102 13066.12 487.86 56623.07 88888.00 2011-04-12 07:53:16.677 102 13066.38 488.11 56622.46 88888.00 2011-04-12 07:53:17.677 102 13065.99 489.22 56623.31 88888.00 2011-04-12 07:53:18.677 102 13065.60 488.85 56622.82 88888.00 2011-04-12 07:53:19.677 102 13065.86 489.59 56622.58 88888.00 2011-04-12 07:53:20.677 102 13066.51 489.22 56622.95 88888.00 2011-04-12 07:53:21.677 102 13065.60 489.35 56622.95 88888.00 2011-04-12 07:53:22.677 102 13065.34 490.58 56622.58 88888.00 2011-04-12 07:53:23.677 102 13065.47 490.71 56622.95 88888.00 2011-04-12 07:53:24.677 102 13065.47 491.20 56623.07 88888.00 2011-04-12 07:53:25.677 102 13065.34 491.20 56622.58 88888.00 2011-04-12 07:53:26.677 102 13066.12 490.83 56622.46 88888.00 2011-04-12 07:53:27.677 102 13066.25 491.70 56622.46 88888.00 2011-04-12 07:53:28.677 102 13067.81 492.07 56622.34 88888.00 2011-04-12 07:53:29.677 102 13068.72 492.57 56623.31 88888.00 2011-04-12 07:53:30.677 102 13070.15 494.42 56623.31 88888.00 2011-04-12 07:53:31.677 102 13070.79 494.80 56623.07 88888.00 2011-04-12 07:53:32.677 102 13073.26 496.03 56623.68 88888.00 2011-04-12 07:53:33.677 102 13075.34 497.52 56623.92 88888.00 2011-04-12 07:53:34.677 102 13076.77 498.14 56624.05 88888.00 2011-04-12 07:53:35.677 102 13077.81 498.88 56623.68 88888.00 2011-04-12 07:53:36.677 102 13079.37 500.25 56623.80 88888.00 2011-04-12 07:53:37.677 102 13080.15 500.99 56624.78 88888.00 2011-04-12 07:53:38.677 102 13080.28 500.37 56624.05 88888.00 2011-04-12 07:53:39.677 102 13081.19 501.24 56624.54 88888.00 2011-04-12 07:53:40.677 102 13080.80 501.36 56624.78 88888.00 2011-04-12 07:53:41.677 102 13081.32 501.86 56624.78 88888.00 2011-04-12 07:53:42.677 102 13080.80 502.97 56624.90 88888.00 2011-04-12 07:53:43.677 102 13080.80 504.70 56625.51 88888.00 2011-04-12 07:53:44.677 102 13081.06 506.56 56625.27 88888.00 2011-04-12 07:53:45.677 102 13081.06 507.43 56624.66 88888.00 2011-04-12 07:53:46.677 102 13081.71 507.31 56624.90 88888.00 2011-04-12 07:53:47.677 102 13081.84 507.92 56625.14 88888.00 2011-04-12 07:53:48.677 102 13081.32 508.30 56625.02 88888.00 2011-04-12 07:53:49.677 102 13080.67 509.29 56625.02 88888.00 2011-04-12 07:53:50.677 102 13081.19 509.16 56625.02 88888.00 2011-04-12 07:53:51.677 102 13080.54 509.66 56625.02 88888.00 2011-04-12 07:53:52.677 102 13080.15 510.15 56624.78 88888.00 2011-04-12 07:53:53.677 102 13078.46 510.77 56625.02 88888.00 2011-04-12 07:53:54.677 102 13077.94 510.65 56624.66 88888.00 2011-04-12 07:53:55.677 102 13076.64 511.39 56624.78 88888.00 2011-04-12 07:53:56.677 102 13076.64 510.40 56624.90 88888.00 2011-04-12 07:53:57.677 102 13075.86 509.78 56624.41 88888.00 2011-04-12 07:53:58.677 102 13075.73 510.40 56624.17 88888.00 2011-04-12 07:53:59.677 102 13075.21 509.16 56624.17 88888.00 2011-04-12 07:54:00.677 102 13074.69 509.78 56624.17 88888.00 2011-04-12 07:54:01.677 102 13074.82 510.28 56623.80 88888.00 2011-04-12 07:54:02.677 102 13074.82 509.29 56624.29 88888.00 2011-04-12 07:54:03.677 102 13074.30 509.41 56624.90 88888.00 2011-04-12 07:54:04.677 102 13073.78 510.15 56624.78 88888.00 2011-04-12 07:54:05.677 102 13075.60 509.78 56624.78 88888.00 2011-04-12 07:54:06.677 102 13075.73 510.15 56624.17 88888.00 2011-04-12 07:54:07.677 102 13076.77 510.40 56624.78 88888.00 2011-04-12 07:54:08.677 102 13077.81 510.77 56625.64 88888.00 2011-04-12 07:54:09.677 102 13078.85 510.77 56624.90 88888.00 2011-04-12 07:54:10.677 102 13079.50 510.65 56625.51 88888.00 2011-04-12 07:54:11.677 102 13079.76 511.39 56624.54 88888.00 2011-04-12 07:54:12.677 102 13079.50 511.39 56625.02 88888.00 2011-04-12 07:54:13.677 102 13080.93 512.51 56625.02 88888.00 2011-04-12 07:54:14.677 102 13081.06 513.25 56624.78 88888.00 2011-04-12 07:54:15.677 102 13081.19 514.36 56625.64 88888.00 2011-04-12 07:54:16.677 102 13081.45 514.74 56625.27 88888.00 2011-04-12 07:54:17.677 102 13080.67 514.74 56624.90 88888.00 2011-04-12 07:54:18.677 102 13080.54 515.48 56626.12 88888.00 2011-04-12 07:54:19.677 102 13080.54 515.60 56625.51 88888.00 2011-04-12 07:54:20.677 102 13079.89 515.23 56625.88 88888.00 2011-04-12 07:54:21.677 102 13079.24 515.23 56625.39 88888.00 2011-04-12 07:54:22.677 102 13079.50 515.85 56625.76 88888.00 2011-04-12 07:54:23.677 102 13078.85 516.59 56625.27 88888.00 2011-04-12 07:54:24.677 102 13078.72 515.85 56624.66 88888.00 2011-04-12 07:54:25.677 102 13078.07 515.73 56625.14 88888.00 2011-04-12 07:54:26.677 102 13078.46 515.73 56624.66 88888.00 2011-04-12 07:54:27.677 102 13078.33 514.36 56624.17 88888.00 2011-04-12 07:54:28.677 102 13078.72 513.99 56624.66 88888.00 2011-04-12 07:54:29.677 102 13078.59 512.88 56624.05 88888.00 2011-04-12 07:54:30.677 102 13079.11 512.88 56624.41 88888.00 2011-04-12 07:54:31.677 102 13080.54 512.01 56624.29 88888.00 2011-04-12 07:54:32.677 102 13080.80 511.89 56624.90 88888.00 2011-04-12 07:54:33.677 102 13081.19 512.75 56624.05 88888.00 2011-04-12 07:54:34.677 102 13082.10 513.25 56624.17 88888.00 2011-04-12 07:54:35.677 102 13082.10 511.89 56623.80 88888.00 2011-04-12 07:54:36.677 102 13082.75 511.52 56623.92 88888.00 2011-04-12 07:54:37.677 102 13082.75 512.01 56625.02 88888.00 2011-04-12 07:54:38.677 102 13084.31 511.89 56624.17 88888.00 2011-04-12 07:54:39.677 102 13083.79 512.51 56625.27 88888.00 2011-04-12 07:54:40.677 102 13083.92 513.37 56624.90 88888.00 2011-04-12 07:54:41.677 102 13083.66 513.87 56624.90 88888.00 2011-04-12 07:54:42.677 102 13083.66 514.24 56624.66 88888.00 2011-04-12 07:54:43.677 102 13082.88 513.99 56624.90 88888.00 2011-04-12 07:54:44.677 102 13083.40 514.24 56624.41 88888.00 2011-04-12 07:54:45.677 102 13082.23 514.12 56625.76 88888.00 2011-04-12 07:54:46.677 102 13081.84 513.50 56624.66 88888.00 2011-04-12 07:54:47.677 102 13081.58 513.87 56625.02 88888.00 2011-04-12 07:54:48.677 102 13081.97 513.75 56625.51 88888.00 2011-04-12 07:54:49.677 102 13082.23 513.50 56624.66 88888.00 2011-04-12 07:54:50.677 102 13081.97 512.63 56625.02 88888.00 2011-04-12 07:54:51.677 102 13082.36 512.38 56624.66 88888.00 2011-04-12 07:54:52.677 102 13082.10 512.51 56624.78 88888.00 2011-04-12 07:54:53.677 102 13082.49 510.90 56624.78 88888.00 2011-04-12 07:54:54.677 102 13082.23 511.76 56624.29 88888.00 2011-04-12 07:54:55.677 102 13081.97 511.14 56623.92 88888.00 2011-04-12 07:54:56.677 102 13082.62 511.39 56624.78 88888.00 2011-04-12 07:54:57.677 102 13083.79 511.14 56624.66 88888.00 2011-04-12 07:54:58.677 102 13083.92 511.39 56624.41 88888.00 2011-04-12 07:54:59.677 102 13084.44 511.27 56624.54 88888.00 2011-04-12 07:55:00.677 102 13084.44 510.90 56624.54 88888.00 2011-04-12 07:55:01.677 102 13083.79 511.02 56624.66 88888.00 2011-04-12 07:55:02.677 102 13083.79 510.90 56625.27 88888.00 2011-04-12 07:55:03.677 102 13083.53 510.40 56624.90 88888.00 2011-04-12 07:55:04.677 102 13083.14 510.77 56624.66 88888.00 2011-04-12 07:55:05.677 102 13083.53 509.91 56624.66 88888.00 2011-04-12 07:55:06.677 102 13083.27 510.65 56624.54 88888.00 2011-04-12 07:55:07.677 102 13083.53 510.90 56623.80 88888.00 2011-04-12 07:55:08.677 102 13083.40 511.02 56624.54 88888.00 2011-04-12 07:55:09.677 102 13082.49 512.01 56624.90 88888.00 2011-04-12 07:55:10.677 102 13083.14 512.14 56624.90 88888.00 2011-04-12 07:55:11.677 102 13083.66 512.14 56625.14 88888.00 2011-04-12 07:55:12.677 102 13083.40 513.50 56625.02 88888.00 2011-04-12 07:55:13.677 102 13082.75 513.13 56625.14 88888.00 2011-04-12 07:55:14.677 102 13082.62 513.75 56624.66 88888.00 2011-04-12 07:55:15.677 102 13081.32 514.24 56625.88 88888.00 2011-04-12 07:55:16.677 102 13081.97 514.74 56625.14 88888.00 2011-04-12 07:55:17.677 102 13081.32 514.24 56625.88 88888.00 2011-04-12 07:55:18.677 102 13080.80 513.99 56625.39 88888.00 2011-04-12 07:55:19.677 102 13080.41 513.87 56625.88 88888.00 2011-04-12 07:55:20.677 102 13080.80 513.37 56625.76 88888.00 2011-04-12 07:55:21.677 102 13081.71 513.37 56626.25 88888.00 2011-04-12 07:55:22.677 102 13081.45 513.25 56625.64 88888.00 2011-04-12 07:55:23.677 102 13081.32 513.62 56625.64 88888.00 2011-04-12 07:55:24.677 102 13081.06 513.75 56625.88 88888.00 2011-04-12 07:55:25.677 102 13080.67 513.87 56625.39 88888.00 2011-04-12 07:55:26.677 102 13079.11 513.99 56625.88 88888.00 2011-04-12 07:55:27.677 102 13080.02 514.61 56625.39 88888.00 2011-04-12 07:55:28.677 102 13078.85 515.11 56625.64 88888.00 2011-04-12 07:55:29.677 102 13077.94 514.49 56625.88 88888.00 2011-04-12 07:55:30.677 102 13076.77 514.86 56625.76 88888.00 2011-04-12 07:55:31.677 102 13077.29 516.35 56625.51 88888.00 2011-04-12 07:55:32.677 102 13076.90 516.59 56625.64 88888.00 2011-04-12 07:55:33.677 102 13077.16 516.97 56626.00 88888.00 2011-04-12 07:55:34.677 102 13077.42 517.21 56624.90 88888.00 2011-04-12 07:55:35.677 102 13077.42 518.08 56625.76 88888.00 2011-04-12 07:55:36.677 102 13077.16 518.70 56626.12 88888.00 2011-04-12 07:55:37.677 102 13076.51 518.70 56625.88 88888.00 2011-04-12 07:55:38.677 102 13077.03 518.82 56626.12 88888.00 2011-04-12 07:55:39.677 102 13076.51 519.07 56626.00 88888.00 2011-04-12 07:55:40.677 102 13076.64 519.32 56625.27 88888.00 2011-04-12 07:55:41.677 102 13076.77 520.93 56626.37 88888.00 2011-04-12 07:55:42.677 102 13075.73 521.42 56625.51 88888.00 2011-04-12 07:55:43.677 102 13075.08 522.79 56625.88 88888.00 2011-04-12 07:55:44.677 102 13072.61 524.40 56625.02 88888.00 2011-04-12 07:55:45.677 102 13070.41 524.89 56624.90 88888.00 2011-04-12 07:55:46.677 102 13068.72 526.25 56624.17 88888.00 2011-04-12 07:55:47.677 102 13067.42 527.00 56624.29 88888.00 2011-04-12 07:55:48.677 102 13066.25 527.62 56623.43 88888.00 2011-04-12 07:55:49.677 102 13064.95 527.62 56623.56 88888.00 2011-04-12 07:55:50.677 102 13064.69 528.86 56623.43 88888.00 2011-04-12 07:55:51.677 102 13064.30 529.23 56622.46 88888.00 2011-04-12 07:55:52.677 102 13064.82 529.60 56622.21 88888.00 2011-04-12 07:55:53.677 102 13063.78 529.60 56621.48 88888.00 2011-04-12 07:55:54.677 102 13064.04 528.61 56620.75 88888.00 2011-04-12 07:55:55.677 102 13064.17 528.24 56620.75 88888.00 2011-04-12 07:55:56.677 102 13064.17 528.24 56620.75 88888.00 2011-04-12 07:55:57.677 102 13064.30 527.00 56620.99 88888.00 2011-04-12 07:55:58.677 102 13064.43 526.75 56619.64 88888.00 2011-04-12 07:55:59.677 102 13063.91 525.76 56620.13 88888.00 2011-04-12 07:56:00.677 102 13063.52 525.51 56618.91 88888.00 2011-04-12 07:56:01.677 102 13064.56 525.39 56619.64 88888.00 2011-04-12 07:56:02.677 102 13063.78 524.40 56618.79 88888.00 2011-04-12 07:56:03.677 102 13064.43 523.53 56619.28 88888.00 2011-04-12 07:56:04.677 102 13064.43 523.28 56618.79 88888.00 2011-04-12 07:56:05.677 102 13064.30 522.79 56617.93 88888.00 2011-04-12 07:56:06.677 102 13063.26 522.66 56616.95 88888.00 2011-04-12 07:56:07.677 102 13063.91 522.17 56616.22 88888.00 2011-04-12 07:56:08.677 102 13063.52 521.92 56616.46 88888.00 2011-04-12 07:56:09.677 102 13063.91 522.17 56616.10 88888.00 2011-04-12 07:56:10.677 102 13064.82 522.04 56615.73 88888.00 2011-04-12 07:56:11.677 102 13064.95 522.29 56615.24 88888.00 2011-04-12 07:56:12.677 102 13064.95 521.30 56615.24 88888.00 2011-04-12 07:56:13.677 102 13065.08 521.30 56614.75 88888.00 2011-04-12 07:56:14.677 102 13065.34 521.30 56614.27 88888.00 2011-04-12 07:56:15.677 102 13065.08 521.18 56614.14 88888.00 2011-04-12 07:56:16.677 102 13064.56 521.05 56613.41 88888.00 2011-04-12 07:56:17.677 102 13064.82 521.92 56612.92 88888.00 2011-04-12 07:56:18.677 102 13064.82 522.42 56613.16 88888.00 2011-04-12 07:56:19.677 102 13065.34 522.66 56612.06 88888.00 2011-04-12 07:56:20.677 102 13064.95 523.28 56611.57 88888.00 2011-04-12 07:56:21.677 102 13065.60 522.91 56611.94 88888.00 2011-04-12 07:56:22.677 102 13065.99 522.91 56611.09 88888.00 2011-04-12 07:56:23.677 102 13066.12 524.15 56611.21 88888.00 2011-04-12 07:56:24.677 102 13065.60 524.03 56610.84 88888.00 2011-04-12 07:56:25.677 102 13065.60 524.03 56610.60 88888.00 2011-04-12 07:56:26.677 102 13064.95 524.64 56610.47 88888.00 2011-04-12 07:56:27.677 102 13064.30 524.40 56609.74 88888.00 2011-04-12 07:56:28.677 102 13063.78 524.77 56610.11 88888.00 2011-04-12 07:56:29.677 102 13063.39 523.78 56609.38 88888.00 2011-04-12 07:56:30.677 102 13064.43 524.89 56609.86 88888.00 2011-04-12 07:56:31.677 102 13063.78 524.77 56609.13 88888.00 2011-04-12 07:56:32.677 102 13063.39 524.77 56609.01 88888.00 2011-04-12 07:56:33.677 102 13063.65 524.77 56608.64 88888.00 2011-04-12 07:56:34.677 102 13063.91 525.26 56608.27 88888.00 2011-04-12 07:56:35.677 102 13064.17 525.02 56607.91 88888.00 2011-04-12 07:56:36.677 102 13064.04 525.02 56607.54 88888.00 2011-04-12 07:56:37.677 102 13063.39 525.88 56607.42 88888.00 2011-04-12 07:56:38.677 102 13063.91 527.74 56606.93 88888.00 2011-04-12 07:56:39.677 102 13063.52 528.36 56606.44 88888.00 2011-04-12 07:56:40.677 102 13062.87 530.09 56606.44 88888.00 2011-04-12 07:56:41.677 102 13062.09 530.96 56605.71 88888.00 2011-04-12 07:56:42.677 102 13062.09 530.96 56605.46 88888.00 2011-04-12 07:56:43.677 102 13062.22 531.46 56605.71 88888.00 2011-04-12 07:56:44.677 102 13062.48 531.46 56605.58 88888.00 2011-04-12 07:56:45.677 102 13062.35 531.83 56605.46 88888.00 2011-04-12 07:56:46.677 102 13060.92 531.83 56604.73 88888.00 2011-04-12 07:56:47.677 102 13060.14 531.83 56604.48 88888.00 2011-04-12 07:56:48.677 102 13059.62 531.83 56603.75 88888.00 2011-04-12 07:56:49.677 102 13059.49 531.95 56603.38 88888.00 2011-04-12 07:56:50.677 102 13058.71 531.95 56602.77 88888.00 2011-04-12 07:56:51.677 102 13057.15 531.83 56602.65 88888.00 2011-04-12 07:56:52.677 102 13055.85 531.95 56602.28 88888.00 2011-04-12 07:56:53.677 102 13055.59 532.32 56602.16 88888.00 2011-04-12 07:56:54.677 102 13054.68 532.20 56600.82 88888.00 2011-04-12 07:56:55.677 102 13053.51 532.45 56600.94 88888.00 2011-04-12 07:56:56.677 102 13051.96 531.70 56600.57 88888.00 2011-04-12 07:56:57.677 102 13052.08 531.21 56598.86 88888.00 2011-04-12 07:56:58.677 102 13051.57 531.09 56599.10 88888.00 2011-04-12 07:56:59.677 102 13050.66 532.08 56598.25 88888.00 2011-04-12 07:57:00.677 102 13049.75 531.83 56598.12 88888.00 2011-04-12 07:57:01.677 102 13049.75 531.58 56596.41 88888.00 2011-04-12 07:57:02.677 102 13048.97 532.08 56596.54 88888.00 2011-04-12 07:57:03.677 102 13047.67 532.45 56595.56 88888.00 2011-04-12 07:57:04.677 102 13048.06 532.08 56595.19 88888.00 2011-04-12 07:57:05.677 102 13047.15 531.70 56594.46 88888.00 2011-04-12 07:57:06.677 102 13046.11 531.21 56593.97 88888.00 2011-04-12 07:57:07.677 102 13046.37 530.59 56593.11 88888.00 2011-04-12 07:57:08.677 102 13045.46 530.34 56592.75 88888.00 2011-04-12 07:57:09.677 102 13044.81 529.23 56591.52 88888.00 2011-04-12 07:57:10.677 102 13044.29 526.87 56591.52 88888.00 2011-04-12 07:57:11.677 102 13045.59 525.64 56590.79 88888.00 2011-04-12 07:57:12.677 102 13046.24 525.64 56589.93 88888.00 2011-04-12 07:57:13.677 102 13046.50 525.26 56590.05 88888.00 2011-04-12 07:57:14.677 102 13046.76 524.27 56588.83 88888.00 2011-04-12 07:57:15.677 102 13047.54 524.27 56589.08 88888.00 2011-04-12 07:57:16.677 102 13048.06 524.40 56588.34 88888.00 2011-04-12 07:57:17.677 102 13047.93 524.40 56587.98 88888.00 2011-04-12 07:57:18.677 102 13048.58 524.64 56587.37 88888.00 2011-04-12 07:57:19.677 102 13049.75 525.14 56586.88 88888.00 2011-04-12 07:57:20.677 102 13049.23 524.40 56586.75 88888.00 2011-04-12 07:57:21.677 102 13050.27 525.14 56586.39 88888.00 2011-04-12 07:57:22.677 102 13050.14 525.26 56586.02 88888.00 2011-04-12 07:57:23.677 102 13050.66 524.40 56585.90 88888.00 2011-04-12 07:57:24.677 102 13051.44 525.76 56585.65 88888.00 2011-04-12 07:57:25.677 102 13051.18 526.01 56584.55 88888.00 2011-04-12 07:57:26.677 102 13051.05 527.62 56584.92 88888.00 2011-04-12 07:57:27.677 102 13051.44 528.73 56585.04 88888.00 2011-04-12 07:57:28.677 102 13051.18 528.61 56585.04 88888.00 2011-04-12 07:57:29.677 102 13050.79 529.10 56584.68 88888.00 2011-04-12 07:57:30.677 102 13050.40 529.10 56583.82 88888.00 2011-04-12 07:57:31.677 102 13050.66 529.10 56583.94 88888.00 2011-04-12 07:57:32.677 102 13051.31 529.10 56584.07 88888.00 2011-04-12 07:57:33.677 102 13050.79 528.48 56583.94 88888.00 2011-04-12 07:57:34.677 102 13048.58 529.10 56584.19 88888.00 2011-04-12 07:57:35.677 102 13048.84 529.10 56583.70 88888.00 2011-04-12 07:57:36.677 102 13047.80 529.10 56583.45 88888.00 2011-04-12 07:57:37.677 102 13047.54 529.23 56583.09 88888.00 2011-04-12 07:57:38.677 102 13047.67 529.10 56583.21 88888.00 2011-04-12 07:57:39.677 102 13045.98 529.48 56583.09 88888.00 2011-04-12 07:57:40.677 102 13044.16 529.48 56582.48 88888.00 2011-04-12 07:57:41.677 102 13044.42 528.61 56581.74 88888.00 2011-04-12 07:57:42.677 102 13044.55 528.86 56581.74 88888.00 2011-04-12 07:57:43.677 102 13045.33 529.10 56581.74 88888.00 2011-04-12 07:57:44.677 102 13046.11 527.99 56581.01 88888.00 2011-04-12 07:57:45.677 102 13046.50 528.11 56580.76 88888.00 2011-04-12 07:57:46.677 102 13046.63 528.61 56580.76 88888.00 2011-04-12 07:57:47.677 102 13045.85 528.48 56580.52 88888.00 2011-04-12 07:57:48.677 102 13046.50 529.10 56580.15 88888.00 2011-04-12 07:57:49.677 102 13046.50 529.60 56579.66 88888.00 2011-04-12 07:57:50.677 102 13046.50 529.97 56580.89 88888.00 2011-04-12 07:57:51.677 102 13046.11 530.22 56580.03 88888.00 2011-04-12 07:57:52.677 102 13046.76 530.22 56579.54 88888.00 2011-04-12 07:57:53.677 102 13046.24 530.34 56579.79 88888.00 2011-04-12 07:57:54.677 102 13045.85 530.84 56579.42 88888.00 2011-04-12 07:57:55.677 102 13045.33 531.70 56579.91 88888.00 2011-04-12 07:57:56.677 102 13044.55 530.71 56579.18 88888.00 2011-04-12 07:57:57.677 102 13045.46 530.71 56578.81 88888.00 2011-04-12 07:57:58.677 102 13044.81 530.59 56579.18 88888.00 2011-04-12 07:57:59.677 102 13045.46 530.09 56578.81 88888.00 2011-04-12 07:58:00.677 102 13044.42 530.71 56578.68 88888.00 2011-04-12 07:58:01.677 102 13044.16 530.09 56578.44 88888.00 2011-04-12 07:58:02.677 102 13043.38 529.60 56578.07 88888.00 2011-04-12 07:58:03.677 102 13043.25 528.98 56578.44 88888.00 2011-04-12 07:58:04.677 102 13042.99 529.23 56578.44 88888.00 2011-04-12 07:58:05.677 102 13044.03 529.85 56578.68 88888.00 2011-04-12 07:58:06.677 102 13043.51 529.48 56578.32 88888.00 2011-04-12 07:58:07.677 102 13044.03 529.72 56577.95 88888.00 2011-04-12 07:58:08.677 102 13044.16 529.10 56577.71 88888.00 2011-04-12 07:58:09.677 102 13044.81 528.98 56578.44 88888.00 2011-04-12 07:58:10.677 102 13043.51 529.23 56577.71 88888.00 2011-04-12 07:58:11.677 102 13044.29 529.85 56578.20 88888.00 2011-04-12 07:58:12.677 102 13045.07 530.47 56577.71 88888.00 2011-04-12 07:58:13.677 102 13044.81 530.47 56577.59 88888.00 2011-04-12 07:58:14.677 102 13045.07 530.22 56577.95 88888.00 2011-04-12 07:58:15.677 102 13044.68 530.47 56577.59 88888.00 2011-04-12 07:58:16.677 102 13044.68 530.59 56577.34 88888.00 2011-04-12 07:58:17.677 102 13044.03 531.46 56577.59 88888.00 2011-04-12 07:58:18.677 102 13044.03 531.95 56576.61 88888.00 2011-04-12 07:58:19.677 102 13043.64 532.57 56577.34 88888.00 2011-04-12 07:58:20.677 102 13042.86 533.07 56577.59 88888.00 2011-04-12 07:58:21.677 102 13042.34 532.82 56577.46 88888.00 2011-04-12 07:58:22.677 102 13040.91 532.82 56576.85 88888.00 2011-04-12 07:58:23.677 102 13041.17 532.20 56577.09 88888.00 2011-04-12 07:58:24.677 102 13040.39 531.95 56577.22 88888.00 2011-04-12 07:58:25.677 102 13041.17 531.33 56576.36 88888.00 2011-04-12 07:58:26.677 102 13040.91 532.45 56576.85 88888.00 2011-04-12 07:58:27.677 102 13041.04 532.08 56576.73 88888.00 2011-04-12 07:58:28.677 102 13040.65 531.70 56575.87 88888.00 2011-04-12 07:58:29.677 102 13039.61 532.32 56576.48 88888.00 2011-04-12 07:58:30.677 102 13038.44 531.83 56576.24 88888.00 2011-04-12 07:58:31.677 102 13039.09 532.45 56575.75 88888.00 2011-04-12 07:58:32.677 102 13038.96 532.57 56576.36 88888.00 2011-04-12 07:58:33.677 102 13039.74 533.07 56575.87 88888.00 2011-04-12 07:58:34.677 102 13040.52 532.57 56575.87 88888.00 2011-04-12 07:58:35.677 102 13040.78 532.45 56575.51 88888.00 2011-04-12 07:58:36.677 102 13041.82 531.83 56575.75 88888.00 2011-04-12 07:58:37.677 102 13042.47 532.08 56575.75 88888.00 2011-04-12 07:58:38.677 102 13042.86 531.09 56575.87 88888.00 2011-04-12 07:58:39.677 102 13044.42 530.47 56576.00 88888.00 2011-04-12 07:58:40.677 102 13044.94 529.60 56576.36 88888.00 2011-04-12 07:58:41.677 102 13044.94 528.24 56576.12 88888.00 2011-04-12 07:58:42.677 102 13045.85 526.87 56576.24 88888.00 2011-04-12 07:58:43.677 102 13046.24 526.75 56575.75 88888.00 2011-04-12 07:58:44.677 102 13046.63 526.01 56575.02 88888.00 2011-04-12 07:58:45.677 102 13048.06 525.76 56576.00 88888.00 2011-04-12 07:58:46.677 102 13048.84 526.38 56575.87 88888.00 2011-04-12 07:58:47.677 102 13049.10 526.87 56574.89 88888.00 2011-04-12 07:58:48.677 102 13049.23 527.00 56576.00 88888.00 2011-04-12 07:58:49.677 102 13047.93 527.25 56575.75 88888.00 2011-04-12 07:58:50.677 102 13047.41 528.11 56575.02 88888.00 2011-04-12 07:58:51.677 102 13047.28 528.36 56575.63 88888.00 2011-04-12 07:58:52.677 102 13047.02 528.24 56575.51 88888.00 2011-04-12 07:58:53.677 102 13046.24 528.48 56575.26 88888.00 2011-04-12 07:58:54.677 102 13045.59 528.11 56575.14 88888.00 2011-04-12 07:58:55.677 102 13045.85 527.86 56575.63 88888.00 2011-04-12 07:58:56.677 102 13046.24 528.61 56575.26 88888.00 2011-04-12 07:58:57.677 102 13046.24 528.36 56575.02 88888.00 2011-04-12 07:58:58.677 102 13046.24 528.73 56574.65 88888.00 2011-04-12 07:58:59.677 102 13047.15 528.98 56574.65 88888.00 2011-04-12 07:59:00.677 102 13046.37 528.61 56574.65 88888.00 2011-04-12 07:59:01.677 102 13046.11 527.74 56574.29 88888.00 2011-04-12 07:59:02.677 102 13045.72 527.00 56573.79 88888.00 2011-04-12 07:59:03.677 102 13045.07 525.76 56574.29 88888.00 2011-04-12 07:59:04.677 102 13045.33 525.02 56573.43 88888.00 2011-04-12 07:59:05.677 102 13045.46 524.89 56573.55 88888.00 2011-04-12 07:59:06.677 102 13045.33 524.40 56574.16 88888.00 2011-04-12 07:59:07.677 102 13045.46 524.27 56572.94 88888.00 2011-04-12 07:59:08.677 102 13044.94 524.15 56573.55 88888.00 2011-04-12 07:59:09.677 102 13044.94 523.90 56573.30 88888.00 2011-04-12 07:59:10.677 102 13044.03 523.90 56573.55 88888.00 2011-04-12 07:59:11.677 102 13043.77 523.41 56572.94 88888.00 2011-04-12 07:59:12.677 102 13042.99 523.16 56572.94 88888.00 2011-04-12 07:59:13.677 102 13042.86 523.03 56572.57 88888.00 2011-04-12 07:59:14.677 102 13042.34 523.03 56572.08 88888.00 2011-04-12 07:59:15.677 102 13042.21 522.54 56572.08 88888.00 2011-04-12 07:59:16.677 102 13042.73 522.29 56572.20 88888.00 2011-04-12 07:59:17.677 102 13042.86 521.80 56572.20 88888.00 2011-04-12 07:59:18.677 102 13043.51 523.03 56572.20 88888.00 2011-04-12 07:59:19.677 102 13042.99 522.66 56572.08 88888.00 2011-04-12 07:59:20.677 102 13043.12 523.16 56573.06 88888.00 2011-04-12 07:59:21.677 102 13044.42 522.29 56572.08 88888.00 2011-04-12 07:59:22.677 102 13044.55 521.67 56572.70 88888.00 2011-04-12 07:59:23.677 102 13045.07 521.42 56573.67 88888.00 2011-04-12 07:59:24.677 102 13045.07 521.05 56572.33 88888.00 2011-04-12 07:59:25.677 102 13045.07 522.04 56573.30 88888.00 2011-04-12 07:59:26.677 102 13044.94 522.54 56572.70 88888.00 2011-04-12 07:59:27.677 102 13044.81 521.92 56572.82 88888.00 2011-04-12 07:59:28.677 102 13045.20 522.04 56573.30 88888.00 2011-04-12 07:59:29.677 102 13045.33 522.42 56573.30 88888.00 2011-04-12 07:59:30.677 102 13044.94 521.80 56573.30 88888.00 2011-04-12 07:59:31.677 102 13043.64 521.67 56573.55 88888.00 2011-04-12 07:59:32.677 102 13043.77 520.31 56573.18 88888.00 2011-04-12 07:59:33.677 102 13044.03 518.70 56573.55 88888.00 2011-04-12 07:59:34.677 102 13043.12 517.96 56573.67 88888.00 2011-04-12 07:59:35.677 102 13043.38 517.96 56574.29 88888.00 2011-04-12 07:59:36.677 102 13043.64 517.71 56574.41 88888.00 2011-04-12 07:59:37.677 102 13043.51 517.96 56574.04 88888.00 2011-04-12 07:59:38.677 102 13043.51 517.46 56574.41 88888.00 2011-04-12 07:59:39.677 102 13043.25 518.08 56574.41 88888.00 2011-04-12 07:59:40.677 102 13043.64 518.08 56574.77 88888.00 2011-04-12 07:59:41.677 102 13044.03 517.71 56575.14 88888.00 2011-04-12 07:59:42.677 102 13043.64 517.96 56575.38 88888.00 2011-04-12 07:59:43.677 102 13042.99 517.34 56575.02 88888.00 2011-04-12 07:59:44.677 102 13043.12 518.20 56575.75 88888.00 2011-04-12 07:59:45.677 102 13043.12 517.71 56575.26 88888.00 2011-04-12 07:59:46.677 102 13042.47 517.46 56574.89 88888.00 2011-04-12 07:59:47.677 102 13042.47 517.09 56575.87 88888.00 2011-04-12 07:59:48.677 102 13042.34 516.59 56575.63 88888.00 2011-04-12 07:59:49.677 102 13041.95 516.47 56575.63 88888.00 2011-04-12 07:59:50.677 102 13040.65 516.10 56574.41 88888.00 2011-04-12 07:59:51.677 102 13040.00 516.47 56574.29 88888.00 2011-04-12 07:59:52.677 102 13039.74 516.35 56574.41 88888.00 2011-04-12 07:59:53.677 102 13040.00 516.35 56575.02 88888.00 2011-04-12 07:59:54.677 102 13038.70 516.97 56574.65 88888.00 2011-04-12 07:59:55.677 102 13039.35 517.21 56574.16 88888.00 2011-04-12 08:00:00.677 102 13036.88 518.82 56574.65 88888.00 2011-04-12 08:00:01.677 102 13035.58 519.20 56574.16 88888.00 2011-04-12 08:00:02.677 102 13035.71 518.95 56573.79 88888.00 2011-04-12 08:00:03.677 102 13034.16 518.95 56572.94 88888.00 2011-04-12 08:00:04.677 102 13033.12 519.07 56574.65 88888.00 2011-04-12 08:00:05.677 102 13032.34 518.45 56574.04 88888.00 2011-04-12 08:00:06.677 102 13031.69 518.45 56573.67 88888.00 2011-04-12 08:00:07.677 102 13031.56 519.07 56573.30 88888.00 2011-04-12 08:00:08.677 102 13030.91 519.94 56572.45 88888.00 2011-04-12 08:00:09.677 102 13030.78 518.95 56573.06 88888.00 2011-04-12 08:00:10.677 102 13029.09 519.07 56572.20 88888.00 2011-04-12 08:00:11.677 102 13028.57 518.33 56571.84 88888.00 2011-04-12 08:00:12.677 102 13027.53 517.21 56571.96 88888.00 2011-04-12 08:00:13.677 102 13027.01 517.34 56571.59 88888.00 2011-04-12 08:00:14.677 102 13027.53 516.10 56571.96 88888.00 2011-04-12 08:00:15.677 102 13027.53 516.22 56571.23 88888.00 2011-04-12 08:00:16.677 102 13027.27 514.98 56571.71 88888.00 2011-04-12 08:00:17.677 102 13027.27 515.11 56571.11 88888.00 2011-04-12 08:00:18.677 102 13026.62 514.12 56571.59 88888.00 2011-04-12 08:00:19.677 102 13027.27 514.12 56571.11 88888.00 2011-04-12 08:00:20.677 102 13027.14 513.25 56571.47 88888.00 2011-04-12 08:00:21.677 102 13026.62 513.00 56571.23 88888.00 2011-04-12 08:00:22.677 102 13026.36 512.38 56570.49 88888.00 2011-04-12 08:00:23.677 102 13025.97 511.27 56570.74 88888.00 2011-04-12 08:00:24.677 102 13025.45 511.02 56571.35 88888.00 2011-04-12 08:00:25.677 102 13025.32 510.65 56571.11 88888.00 2011-04-12 08:00:26.677 102 13024.93 510.03 56570.37 88888.00 2011-04-12 08:00:27.677 102 13025.06 509.66 56569.88 88888.00 2011-04-12 08:00:28.677 102 13023.89 509.41 56570.00 88888.00 2011-04-12 08:00:29.677 102 13024.02 509.53 56570.12 88888.00 2011-04-12 08:00:30.677 102 13023.11 510.03 56569.39 88888.00 2011-04-12 08:00:31.677 102 13021.42 510.40 56569.52 88888.00 2011-04-12 08:00:32.677 102 13019.60 510.65 56569.52 88888.00 2011-04-12 08:00:33.677 102 13019.21 510.90 56569.27 88888.00 2011-04-12 08:00:34.677 102 13018.30 511.52 56568.17 88888.00 2011-04-12 08:00:35.677 102 13017.52 511.89 56568.29 88888.00 2011-04-12 08:00:36.677 102 13016.49 512.75 56567.93 88888.00 2011-04-12 08:00:37.677 102 13015.97 512.14 56568.17 88888.00 2011-04-12 08:00:38.677 102 13015.83 511.89 56567.80 88888.00 2011-04-12 08:00:39.677 102 13014.93 511.27 56567.56 88888.00 2011-04-12 08:00:40.677 102 13013.37 511.14 56566.82 88888.00 2011-04-12 08:00:41.677 102 13011.42 511.14 56567.44 88888.00 2011-04-12 08:00:42.677 102 13010.38 510.65 56566.70 88888.00 2011-04-12 08:00:43.677 102 13009.47 509.66 56566.82 88888.00 2011-04-12 08:00:44.677 102 13008.82 508.54 56566.46 88888.00 2011-04-12 08:00:45.677 102 13008.56 507.80 56566.82 88888.00 2011-04-12 08:00:46.677 102 13010.25 507.06 56566.21 88888.00 2011-04-12 08:00:47.677 102 13010.38 505.94 56565.97 88888.00 2011-04-12 08:00:48.677 102 13011.81 504.46 56565.97 88888.00 2011-04-12 08:00:49.677 102 13012.72 503.96 56566.09 88888.00 2011-04-12 08:00:50.677 102 13012.46 504.46 56566.46 88888.00 2011-04-12 08:00:51.677 102 13013.76 504.33 56566.34 88888.00 2011-04-12 08:00:52.677 102 13013.89 504.83 56566.34 88888.00 2011-04-12 08:00:53.677 102 13015.32 504.83 56565.85 88888.00 2011-04-12 08:00:54.677 102 13016.62 504.58 56566.21 88888.00 2011-04-12 08:00:55.677 102 13017.13 504.58 56567.44 88888.00 2011-04-12 08:00:56.677 102 13018.17 506.07 56566.70 88888.00 2011-04-12 08:00:57.677 102 13019.21 506.56 56566.95 88888.00 2011-04-12 08:00:58.677 102 13020.12 507.18 56567.56 88888.00 2011-04-12 08:00:59.677 102 13021.29 508.17 56568.41 88888.00 2011-04-12 08:01:00.677 102 13021.55 508.92 56567.56 88888.00 2011-04-12 08:01:01.677 102 13022.20 508.30 56568.29 88888.00 2011-04-12 08:01:02.677 102 13022.72 510.40 56568.41 88888.00 2011-04-12 08:01:03.677 102 13023.89 510.28 56568.54 88888.00 2011-04-12 08:01:04.677 102 13023.11 510.65 56568.41 88888.00 2011-04-12 08:01:05.677 102 13022.85 511.39 56568.54 88888.00 2011-04-12 08:01:06.677 102 13022.33 511.64 56568.66 88888.00 2011-04-12 08:01:07.677 102 13021.29 511.89 56569.03 88888.00 2011-04-12 08:01:08.677 102 13021.42 513.13 56568.29 88888.00 2011-04-12 08:01:09.677 102 13018.69 513.25 56568.78 88888.00 2011-04-12 08:01:10.677 102 13017.78 512.63 56569.03 88888.00 2011-04-12 08:01:11.677 102 13016.62 513.00 56568.90 88888.00 2011-04-12 08:01:12.677 102 13016.49 512.51 56568.54 88888.00 2011-04-12 08:01:13.677 102 13016.23 512.63 56568.66 88888.00 2011-04-12 08:01:14.677 102 13016.36 512.01 56568.05 88888.00 2011-04-12 08:01:15.677 102 13016.49 511.52 56568.54 88888.00 2011-04-12 08:01:16.677 102 13015.97 511.89 56568.66 88888.00 2011-04-12 08:01:17.677 102 13016.36 509.91 56568.17 88888.00 2011-04-12 08:01:18.677 102 13015.83 509.78 56567.31 88888.00 2011-04-12 08:01:19.677 102 13015.83 509.78 56567.80 88888.00 2011-04-12 08:01:20.677 102 13014.41 507.55 56567.44 88888.00 2011-04-12 08:01:21.677 102 13014.02 507.18 56567.31 88888.00 2011-04-12 08:01:22.677 102 13013.63 507.18 56567.07 88888.00 2011-04-12 08:01:23.677 102 13013.24 507.55 56567.68 88888.00 2011-04-12 08:01:24.677 102 13012.07 507.92 56567.31 88888.00 2011-04-12 08:01:25.677 102 13011.42 508.67 56567.31 88888.00 2011-04-12 08:01:26.677 102 13011.16 508.54 56567.80 88888.00 2011-04-12 08:01:27.677 102 13010.12 507.92 56567.68 88888.00 2011-04-12 08:01:28.677 102 13011.03 507.18 56567.56 88888.00 2011-04-12 08:01:29.677 102 13010.64 506.56 56567.80 88888.00 2011-04-12 08:01:30.677 102 13011.94 506.56 56567.80 88888.00 2011-04-12 08:01:31.677 102 13012.33 505.20 56568.54 88888.00 2011-04-12 08:01:32.677 102 13012.46 505.82 56569.03 88888.00 2011-04-12 08:01:33.677 102 13012.98 506.07 56568.78 88888.00 2011-04-12 08:01:34.677 102 13013.11 506.81 56569.27 88888.00 2011-04-12 08:01:35.677 102 13012.98 507.18 56569.52 88888.00 2011-04-12 08:01:36.677 102 13012.59 508.17 56570.25 88888.00 2011-04-12 08:01:37.677 102 13012.72 508.92 56570.25 88888.00 2011-04-12 08:01:38.677 102 13012.59 509.16 56570.37 88888.00 2011-04-12 08:01:39.677 102 13011.81 510.65 56570.98 88888.00 2011-04-12 08:01:40.677 102 13011.29 511.52 56570.86 88888.00 2011-04-12 08:01:41.677 102 13009.73 511.89 56571.59 88888.00 2011-04-12 08:01:42.677 102 13008.04 512.14 56571.35 88888.00 2011-04-12 08:01:43.677 102 13005.96 512.75 56571.23 88888.00 2011-04-12 08:01:44.677 102 13004.92 514.49 56570.98 88888.00 2011-04-12 08:01:45.677 102 13003.62 514.24 56570.62 88888.00 2011-04-12 08:01:46.677 102 13002.32 515.11 56570.74 88888.00 2011-04-12 08:01:47.677 102 12999.98 516.10 56570.25 88888.00 2011-04-12 08:01:48.677 102 12998.42 516.97 56570.25 88888.00 2011-04-12 08:01:49.677 102 12997.39 518.08 56569.52 88888.00 2011-04-12 08:01:50.677 102 12994.79 518.33 56569.64 88888.00 2011-04-12 08:01:51.677 102 12992.58 518.70 56568.78 88888.00 2011-04-12 08:01:52.677 102 12991.93 518.70 56569.03 88888.00 2011-04-12 08:01:53.677 102 12990.76 518.45 56567.93 88888.00 2011-04-12 08:01:54.677 102 12989.33 518.20 56567.68 88888.00 2011-04-12 08:01:55.677 102 12988.16 518.45 56567.56 88888.00 2011-04-12 08:01:56.677 102 12986.99 518.70 56566.95 88888.00 2011-04-12 08:01:57.677 102 12985.69 518.08 56566.58 88888.00 2011-04-12 08:01:58.677 102 12985.30 517.96 56565.85 88888.00 2011-04-12 08:01:59.677 102 12984.91 518.58 56565.23 88888.00 2011-04-12 08:02:00.677 102 12984.52 517.09 56565.23 88888.00 2011-04-12 08:02:01.677 102 12984.00 516.47 56564.99 88888.00 2011-04-12 08:02:02.677 102 12985.04 515.97 56564.87 88888.00 2011-04-12 08:02:03.677 102 12985.17 515.73 56563.77 88888.00 2011-04-12 08:02:04.677 102 12985.04 515.11 56563.64 88888.00 2011-04-12 08:02:05.677 102 12985.82 515.85 56563.77 88888.00 2011-04-12 08:02:06.677 102 12984.78 516.59 56562.91 88888.00 2011-04-12 08:02:07.677 102 12985.30 515.85 56562.42 88888.00 2011-04-12 08:02:08.677 102 12985.95 516.22 56562.42 88888.00 2011-04-12 08:02:09.677 102 12987.25 516.72 56563.40 88888.00 2011-04-12 08:02:10.677 102 12988.55 515.48 56561.81 88888.00 2011-04-12 08:02:11.677 102 12988.55 515.97 56562.06 88888.00 2011-04-12 08:02:12.677 102 12989.59 514.24 56562.42 88888.00 2011-04-12 08:02:13.677 102 12990.50 513.00 56562.55 88888.00 2011-04-12 08:02:14.677 102 12991.80 511.39 56562.67 88888.00 2011-04-12 08:02:15.677 102 12992.58 511.02 56563.28 88888.00 2011-04-12 08:02:16.677 102 12992.45 510.53 56562.55 88888.00 2011-04-12 08:02:17.677 102 12993.10 510.15 56562.30 88888.00 2011-04-12 08:02:18.677 102 12993.36 510.77 56563.52 88888.00 2011-04-12 08:02:19.677 102 12993.62 511.52 56563.28 88888.00 2011-04-12 08:02:20.677 102 12994.27 511.89 56563.16 88888.00 2011-04-12 08:02:21.677 102 12993.62 512.75 56562.67 88888.00 2011-04-12 08:02:22.677 102 12992.97 513.99 56562.91 88888.00 2011-04-12 08:02:23.677 102 12992.71 514.74 56562.42 88888.00 2011-04-12 08:02:24.677 102 12992.45 515.85 56562.79 88888.00 2011-04-12 08:02:25.677 102 12992.45 516.59 56563.64 88888.00 2011-04-12 08:02:26.677 102 12992.32 518.33 56563.28 88888.00 2011-04-12 08:02:27.677 102 12991.28 519.94 56562.55 88888.00 2011-04-12 08:02:28.677 102 12990.24 521.92 56563.52 88888.00 2011-04-12 08:02:29.677 102 12989.85 522.17 56562.79 88888.00 2011-04-12 08:02:30.677 102 12987.90 523.53 56563.28 88888.00 2011-04-12 08:02:31.677 102 12986.08 522.79 56563.28 88888.00 2011-04-12 08:02:32.677 102 12984.91 522.42 56562.42 88888.00 2011-04-12 08:02:33.677 102 12983.87 521.80 56562.67 88888.00 2011-04-12 08:02:34.677 102 12984.13 520.31 56562.55 88888.00 2011-04-12 08:02:35.677 102 12983.22 519.94 56562.91 88888.00 2011-04-12 08:02:36.677 102 12983.74 518.70 56561.81 88888.00 2011-04-12 08:02:37.677 102 12983.09 517.83 56561.69 88888.00 2011-04-12 08:02:38.677 102 12982.96 516.59 56561.45 88888.00 2011-04-12 08:02:39.677 102 12982.83 516.59 56561.45 88888.00 2011-04-12 08:02:40.677 102 12983.22 515.23 56561.20 88888.00 2011-04-12 08:02:41.677 102 12983.74 513.99 56561.57 88888.00 2011-04-12 08:02:42.677 102 12984.00 514.12 56561.08 88888.00 2011-04-12 08:02:43.677 102 12984.00 513.87 56561.57 88888.00 2011-04-12 08:02:44.677 102 12984.26 513.87 56561.57 88888.00 2011-04-12 08:02:45.677 102 12984.13 513.75 56561.45 88888.00 2011-04-12 08:02:46.677 102 12984.65 515.60 56561.32 88888.00 2011-04-12 08:02:47.677 102 12984.39 515.23 56561.08 88888.00 2011-04-12 08:02:48.677 102 12984.91 515.60 56561.69 88888.00 2011-04-12 08:02:49.677 102 12985.43 517.46 56560.34 88888.00 2011-04-12 08:02:50.677 102 12984.91 517.83 56561.08 88888.00 2011-04-12 08:02:51.677 102 12983.74 518.58 56560.71 88888.00 2011-04-12 08:02:52.677 102 12983.87 518.20 56560.71 88888.00 2011-04-12 08:02:53.677 102 12982.96 518.95 56560.84 88888.00 2011-04-12 08:02:54.677 102 12983.22 519.32 56559.98 88888.00 2011-04-12 08:02:55.677 102 12983.09 519.44 56560.34 88888.00 2011-04-12 08:02:56.677 102 12983.48 519.44 56560.59 88888.00 2011-04-12 08:02:57.677 102 12983.35 519.57 56560.34 88888.00 2011-04-12 08:02:58.677 102 12984.00 519.44 56560.84 88888.00 2011-04-12 08:02:59.677 102 12982.96 519.69 56561.08 88888.00 2011-04-12 08:03:00.677 102 12983.35 519.20 56561.08 88888.00 2011-04-12 08:03:01.677 102 12984.13 520.43 56560.22 88888.00 2011-04-12 08:03:02.677 102 12984.00 520.43 56560.59 88888.00 2011-04-12 08:03:03.677 102 12983.74 520.43 56560.84 88888.00 2011-04-12 08:03:04.677 102 12984.39 520.93 56561.08 88888.00 2011-04-12 08:03:05.677 102 12984.13 521.67 56561.32 88888.00 2011-04-12 08:03:06.677 102 12985.17 522.04 56562.06 88888.00 2011-04-12 08:03:07.677 102 12985.43 522.29 56561.81 88888.00 2011-04-12 08:03:08.677 102 12985.43 522.79 56562.42 88888.00 2011-04-12 08:03:09.677 102 12986.34 523.41 56562.30 88888.00 2011-04-12 08:03:10.677 102 12986.08 524.03 56562.55 88888.00 2011-04-12 08:03:11.677 102 12985.82 524.52 56563.28 88888.00 2011-04-12 08:03:12.677 102 12985.95 525.02 56563.77 88888.00 2011-04-12 08:03:13.677 102 12987.25 524.40 56563.28 88888.00 2011-04-12 08:03:14.677 102 12987.64 524.77 56564.01 88888.00 2011-04-12 08:03:15.677 102 12988.94 525.14 56564.01 88888.00 2011-04-12 08:03:16.677 102 12988.55 525.88 56565.23 88888.00 2011-04-12 08:03:17.677 102 12989.20 525.51 56564.62 88888.00 2011-04-12 08:03:18.677 102 12988.94 525.51 56565.36 88888.00 2011-04-12 08:03:19.677 102 12989.72 523.78 56565.97 88888.00 2011-04-12 08:03:20.677 102 12990.89 522.29 56565.36 88888.00 2011-04-12 08:03:21.677 102 12991.15 521.42 56566.21 88888.00 2011-04-12 08:03:22.677 102 12990.63 519.44 56565.73 88888.00 2011-04-12 08:03:23.677 102 12991.41 518.33 56566.70 88888.00 2011-04-12 08:03:24.677 102 12991.41 517.59 56565.85 88888.00 2011-04-12 08:03:25.677 102 12989.98 518.08 56566.46 88888.00 2011-04-12 08:03:26.677 102 12989.59 518.70 56566.70 88888.00 2011-04-12 08:03:27.677 102 12987.90 518.95 56566.34 88888.00 2011-04-12 08:03:28.677 102 12987.77 516.59 56567.07 88888.00 2011-04-12 08:03:29.677 102 12987.77 517.59 56566.95 88888.00 2011-04-12 08:03:30.677 102 12987.12 516.97 56567.07 88888.00 2011-04-12 08:03:31.677 102 12987.64 516.10 56567.68 88888.00 2011-04-12 08:03:32.677 102 12987.64 515.48 56567.07 88888.00 2011-04-12 08:03:33.677 102 12988.68 515.11 56567.56 88888.00 2011-04-12 08:03:34.677 102 12989.33 514.49 56567.31 88888.00 2011-04-12 08:03:35.677 102 12988.55 514.49 56567.68 88888.00 2011-04-12 08:03:36.677 102 12988.81 514.36 56567.56 88888.00 2011-04-12 08:03:37.677 102 12989.20 513.75 56567.80 88888.00 2011-04-12 08:03:38.677 102 12988.81 513.87 56567.93 88888.00 2011-04-12 08:03:39.677 102 12988.03 513.00 56568.29 88888.00 2011-04-12 08:03:40.677 102 12988.16 512.38 56567.68 88888.00 2011-04-12 08:03:41.677 102 12987.77 511.14 56567.68 88888.00 2011-04-12 08:03:42.677 102 12987.38 511.39 56567.19 88888.00 2011-04-12 08:03:43.677 102 12988.03 511.14 56568.05 88888.00 2011-04-12 08:03:44.677 102 12988.42 510.28 56567.07 88888.00 2011-04-12 08:03:45.677 102 12988.03 511.02 56567.44 88888.00 2011-04-12 08:03:46.677 102 12987.64 510.90 56566.82 88888.00 2011-04-12 08:03:47.677 102 12987.12 510.90 56567.19 88888.00 2011-04-12 08:03:48.677 102 12987.77 511.39 56566.46 88888.00 2011-04-12 08:03:49.677 102 12987.25 511.39 56566.70 88888.00 2011-04-12 08:03:50.677 102 12987.25 511.76 56565.85 88888.00 2011-04-12 08:03:51.677 102 12987.25 511.76 56566.09 88888.00 2011-04-12 08:03:52.677 102 12986.73 511.64 56566.34 88888.00 2011-04-12 08:03:53.677 102 12987.25 511.02 56565.97 88888.00 2011-04-12 08:03:54.677 102 12987.64 510.53 56565.73 88888.00 2011-04-12 08:03:55.677 102 12987.90 511.64 56566.21 88888.00 2011-04-12 08:03:56.677 102 12987.77 512.88 56565.23 88888.00 2011-04-12 08:03:57.677 102 12988.29 513.50 56565.36 88888.00 2011-04-12 08:03:58.677 102 12988.03 514.49 56564.99 88888.00 2011-04-12 08:03:59.677 102 12987.77 515.60 56565.48 88888.00 2011-04-12 08:04:00.677 102 12987.90 516.72 56565.36 88888.00 2011-04-12 08:04:01.677 102 12988.03 517.83 56566.09 88888.00 2011-04-12 08:04:02.677 102 12988.03 517.96 56565.48 88888.00 2011-04-12 08:04:03.677 102 12988.81 518.08 56565.60 88888.00 2011-04-12 08:04:04.677 102 12989.98 518.58 56565.97 88888.00 2011-04-12 08:04:05.677 102 12990.89 518.95 56566.46 88888.00 2011-04-12 08:04:06.677 102 12991.54 520.06 56566.09 88888.00 2011-04-12 08:04:07.677 102 12992.32 519.44 56567.07 88888.00 2011-04-12 08:04:08.677 102 12992.97 519.32 56566.82 88888.00 2011-04-12 08:04:09.677 102 12993.36 519.69 56567.93 88888.00 2011-04-12 08:04:10.677 102 12992.97 519.69 56567.07 88888.00 2011-04-12 08:04:11.677 102 12992.84 519.81 56567.93 88888.00 2011-04-12 08:04:12.677 102 12992.97 519.32 56567.68 88888.00 2011-04-12 08:04:13.677 102 12992.84 518.58 56568.54 88888.00 2011-04-12 08:04:14.677 102 12993.49 517.83 56568.54 88888.00 2011-04-12 08:04:15.677 102 12995.18 516.97 56568.54 88888.00 2011-04-12 08:04:16.677 102 12997.00 516.59 56569.03 88888.00 2011-04-12 08:04:17.677 102 12998.29 516.84 56569.27 88888.00 2011-04-12 08:04:18.677 102 12999.72 517.83 56569.64 88888.00 2011-04-12 08:04:19.677 102 13000.50 517.59 56568.90 88888.00 2011-04-12 08:04:20.677 102 12999.72 518.58 56570.00 88888.00 2011-04-12 08:04:21.677 102 12999.85 518.95 56569.76 88888.00 2011-04-12 08:04:22.677 102 12999.46 519.69 56570.25 88888.00 2011-04-12 08:04:23.677 102 12999.33 519.94 56569.88 88888.00 2011-04-12 08:04:24.677 102 12998.94 520.93 56570.00 88888.00 2011-04-12 08:04:25.677 102 12999.46 520.93 56570.37 88888.00 2011-04-12 08:04:26.677 102 12999.33 521.67 56571.23 88888.00 2011-04-12 08:04:27.677 102 12997.26 522.17 56570.49 88888.00 2011-04-12 08:04:28.677 102 12995.57 522.42 56570.86 88888.00 2011-04-12 08:04:29.677 102 12994.27 522.66 56571.35 88888.00 2011-04-12 08:04:30.677 102 12993.62 522.17 56570.37 88888.00 2011-04-12 08:04:31.677 102 12993.88 521.30 56570.86 88888.00 2011-04-12 08:04:32.677 102 12994.14 522.17 56570.74 88888.00 2011-04-12 08:04:33.677 102 12994.40 521.80 56571.71 88888.00 2011-04-12 08:04:34.677 102 12996.09 522.29 56571.47 88888.00 2011-04-12 08:04:35.677 102 12995.57 523.16 56571.84 88888.00 2011-04-12 08:04:36.677 102 12995.70 523.65 56571.47 88888.00 2011-04-12 08:04:37.677 102 12995.31 523.90 56571.96 88888.00 2011-04-12 08:04:38.677 102 12995.44 524.03 56571.96 88888.00 2011-04-12 08:04:39.677 102 12995.57 524.03 56571.47 88888.00 2011-04-12 08:04:40.677 102 12995.96 523.78 56572.08 88888.00 2011-04-12 08:04:41.677 102 12995.05 523.16 56572.45 88888.00 2011-04-12 08:04:42.677 102 12994.66 523.90 56571.71 88888.00 2011-04-12 08:04:43.677 102 12995.96 523.53 56572.20 88888.00 2011-04-12 08:04:44.677 102 12995.57 524.40 56572.20 88888.00 2011-04-12 08:04:45.677 102 12997.13 523.41 56572.82 88888.00 2011-04-12 08:04:46.677 102 12996.48 523.28 56572.45 88888.00 2011-04-12 08:04:47.677 102 12997.78 522.54 56573.18 88888.00 2011-04-12 08:04:48.677 102 13000.11 521.67 56574.16 88888.00 2011-04-12 08:04:49.677 102 13001.15 521.18 56574.04 88888.00 2011-04-12 08:04:50.677 102 13001.28 520.81 56573.92 88888.00 2011-04-12 08:04:51.677 102 13003.36 520.68 56574.29 88888.00 2011-04-12 08:04:52.677 102 13003.88 520.56 56575.14 88888.00 2011-04-12 08:04:53.677 102 13005.44 519.69 56575.51 88888.00 2011-04-12 08:04:54.677 102 13005.83 519.94 56575.63 88888.00 2011-04-12 08:04:55.677 102 13006.09 519.44 56575.51 88888.00 2011-04-12 08:04:56.677 102 13006.09 519.44 56576.00 88888.00 2011-04-12 08:04:57.677 102 13006.09 519.07 56576.00 88888.00 2011-04-12 08:04:58.677 102 13006.48 519.32 56576.12 88888.00 2011-04-12 08:04:59.677 102 13006.61 519.69 56576.85 88888.00 2011-04-12 08:05:00.677 102 13007.26 521.05 56576.73 88888.00 2011-04-12 08:05:01.677 102 13008.82 520.81 56577.22 88888.00 2011-04-12 08:05:02.677 102 13009.21 520.93 56578.32 88888.00 2011-04-12 08:05:03.677 102 13010.64 521.92 56577.95 88888.00 2011-04-12 08:05:04.677 102 13010.90 522.29 56579.05 88888.00 2011-04-12 08:05:05.677 102 13010.64 523.16 56578.81 88888.00 2011-04-12 08:05:06.677 102 13010.25 522.91 56579.30 88888.00 2011-04-12 08:05:07.677 102 13010.64 523.16 56578.81 88888.00 2011-04-12 08:05:08.677 102 13010.51 523.16 56579.66 88888.00 2011-04-12 08:05:09.677 102 13010.38 522.91 56579.30 88888.00 2011-04-12 08:05:10.677 102 13009.60 523.16 56579.54 88888.00 2011-04-12 08:05:11.677 102 13009.60 524.03 56579.54 88888.00 2011-04-12 08:05:12.677 102 13009.99 523.28 56579.30 88888.00 2011-04-12 08:05:13.677 102 13010.12 523.78 56579.30 88888.00 2011-04-12 08:05:14.677 102 13010.38 524.15 56579.30 88888.00 2011-04-12 08:05:15.677 102 13010.12 524.40 56579.30 88888.00 2011-04-12 08:05:16.677 102 13009.99 524.40 56579.18 88888.00 2011-04-12 08:05:17.677 102 13009.86 523.90 56578.81 88888.00 2011-04-12 08:05:18.677 102 13009.34 522.91 56578.93 88888.00 2011-04-12 08:05:19.677 102 13009.86 523.65 56579.66 88888.00 2011-04-12 08:05:20.677 102 13009.21 523.65 56579.18 88888.00 2011-04-12 08:05:21.677 102 13008.30 522.54 56578.93 88888.00 2011-04-12 08:05:22.677 102 13008.56 523.41 56579.05 88888.00 2011-04-12 08:05:23.677 102 13007.13 523.28 56578.81 88888.00 2011-04-12 08:05:24.677 102 13006.35 523.65 56578.32 88888.00 2011-04-12 08:05:25.677 102 13004.92 523.41 56578.44 88888.00 2011-04-12 08:05:26.677 102 13004.53 522.42 56577.95 88888.00 2011-04-12 08:05:27.677 102 13002.97 521.92 56577.59 88888.00 2011-04-12 08:05:28.677 102 13003.10 521.67 56577.22 88888.00 2011-04-12 08:05:29.677 102 13002.45 522.79 56577.22 88888.00 2011-04-12 08:05:30.677 102 13001.41 522.29 56576.97 88888.00 2011-04-12 08:05:31.677 102 13001.28 522.79 56576.36 88888.00 2011-04-12 08:05:32.677 102 13001.80 524.03 56576.48 88888.00 2011-04-12 08:05:33.677 102 13001.41 524.64 56576.24 88888.00 2011-04-12 08:05:34.677 102 13001.67 525.26 56576.61 88888.00 2011-04-12 08:05:35.677 102 13001.28 526.01 56576.97 88888.00 2011-04-12 08:05:36.677 102 13001.41 526.25 56576.48 88888.00 2011-04-12 08:05:37.677 102 13000.63 526.01 56576.73 88888.00 2011-04-12 08:05:38.677 102 13000.50 525.76 56576.73 88888.00 2011-04-12 08:05:39.677 102 12999.07 526.01 56576.73 88888.00 2011-04-12 08:05:40.677 102 12998.04 525.76 56576.48 88888.00 2011-04-12 08:05:41.677 102 12998.42 525.64 56576.36 88888.00 2011-04-12 08:05:42.677 102 12997.91 526.13 56576.36 88888.00 2011-04-12 08:05:43.677 102 12997.78 525.88 56576.36 88888.00 2011-04-12 08:05:44.677 102 12998.17 525.39 56576.24 88888.00 2011-04-12 08:05:45.677 102 12997.00 524.64 56575.87 88888.00 2011-04-12 08:05:46.677 102 12997.65 524.27 56576.61 88888.00 2011-04-12 08:05:47.677 102 12997.13 523.65 56576.85 88888.00 2011-04-12 08:05:48.677 102 12997.52 523.90 56576.00 88888.00 2011-04-12 08:05:49.677 102 12997.78 524.15 56576.24 88888.00 2011-04-12 08:05:50.677 102 12997.26 523.03 56576.61 88888.00 2011-04-12 08:05:51.677 102 12997.00 523.16 56576.61 88888.00 2011-04-12 08:05:52.677 102 12997.13 522.79 56576.48 88888.00 2011-04-12 08:05:53.676 102 12997.13 522.42 56576.24 88888.00 2011-04-12 08:05:54.676 102 12997.65 523.53 56576.48 88888.00 2011-04-12 08:05:55.676 102 12998.04 523.90 56577.71 88888.00 2011-04-12 08:05:56.676 102 12998.29 525.26 56577.34 88888.00 2011-04-12 08:05:57.676 102 12997.65 525.76 56577.71 88888.00 2011-04-12 08:05:58.676 102 12998.68 525.88 56577.83 88888.00 2011-04-12 08:05:59.676 102 12998.04 525.76 56578.68 88888.00 2011-04-12 08:06:00.676 102 12998.55 525.51 56577.95 88888.00 2011-04-12 08:06:01.676 102 13000.11 523.90 56577.83 88888.00 2011-04-12 08:06:02.676 102 13001.67 524.03 56578.20 88888.00 2011-04-12 08:06:03.676 102 13001.93 524.03 56578.93 88888.00 2011-04-12 08:06:04.676 102 13001.80 523.78 56579.42 88888.00 2011-04-12 08:06:05.676 102 13002.32 524.03 56579.30 88888.00 2011-04-12 08:06:06.676 102 13002.71 524.15 56579.30 88888.00 2011-04-12 08:06:07.676 102 13002.97 523.41 56579.54 88888.00 2011-04-12 08:06:08.676 102 13003.23 523.28 56579.54 88888.00 2011-04-12 08:06:09.676 102 13003.36 523.41 56580.03 88888.00 2011-04-12 08:06:10.676 102 13002.84 524.15 56579.91 88888.00 2011-04-12 08:06:11.676 102 13001.93 524.52 56580.03 88888.00 2011-04-12 08:06:12.676 102 13001.93 524.77 56579.66 88888.00 2011-04-12 08:06:13.676 102 13003.23 524.27 56579.66 88888.00 2011-04-12 08:06:14.676 102 13003.49 524.27 56580.40 88888.00 2011-04-12 08:06:15.676 102 13003.49 523.03 56580.64 88888.00 2011-04-12 08:06:16.676 102 13003.36 523.03 56580.40 88888.00 2011-04-12 08:06:17.676 102 13004.66 521.67 56581.38 88888.00 2011-04-12 08:06:18.676 102 13005.05 520.93 56581.50 88888.00 2011-04-12 08:06:19.676 102 13004.27 520.06 56581.50 88888.00 2011-04-12 08:06:20.676 102 13004.27 520.19 56581.74 88888.00 2011-04-12 08:06:21.676 102 13003.75 521.18 56581.98 88888.00 2011-04-12 08:06:22.676 102 13002.71 521.55 56582.84 88888.00 2011-04-12 08:06:23.676 102 13002.45 522.17 56582.35 88888.00 2011-04-12 08:06:24.676 102 13003.23 522.17 56582.72 88888.00 2011-04-12 08:06:25.676 102 13003.88 521.80 56582.96 88888.00 2011-04-12 08:06:26.676 102 13003.88 521.05 56583.09 88888.00 2011-04-12 08:06:27.676 102 13004.79 522.17 56583.70 88888.00 2011-04-12 08:06:28.676 102 13004.92 521.67 56583.33 88888.00 2011-04-12 08:06:29.676 102 13004.40 523.03 56585.29 88888.00 2011-04-12 08:06:30.676 102 13003.88 523.28 56583.94 88888.00 2011-04-12 08:06:31.676 102 13003.62 523.53 56584.43 88888.00 2011-04-12 08:06:32.676 102 13004.14 523.78 56584.43 88888.00 2011-04-12 08:06:33.676 102 13005.05 523.16 56585.53 88888.00 2011-04-12 08:06:34.676 102 13005.70 523.65 56586.27 88888.00 2011-04-12 08:06:35.676 102 13005.70 523.41 56586.27 88888.00 2011-04-12 08:06:36.676 102 13005.70 523.41 56586.39 88888.00 2011-04-12 08:06:37.676 102 13005.44 523.41 56586.75 88888.00 2011-04-12 08:06:38.676 102 13004.53 523.16 56586.63 88888.00 2011-04-12 08:06:39.676 102 13004.79 523.28 56587.00 88888.00 2011-04-12 08:06:40.676 102 13004.66 523.90 56586.75 88888.00 2011-04-12 08:06:41.676 102 13004.14 524.52 56587.12 88888.00 2011-04-12 08:06:42.676 102 13004.01 523.28 56586.88 88888.00 2011-04-12 08:06:43.676 102 13003.88 523.41 56587.37 88888.00 2011-04-12 08:06:44.676 102 13003.62 522.42 56587.24 88888.00 2011-04-12 08:06:45.676 102 13004.01 522.29 56587.37 88888.00 2011-04-12 08:06:46.676 102 13003.75 521.18 56588.22 88888.00 2011-04-12 08:06:47.676 102 13002.84 521.18 56587.98 88888.00 2011-04-12 08:06:48.676 102 13003.88 520.56 56587.98 88888.00 2011-04-12 08:06:49.676 102 13004.01 520.93 56587.86 88888.00 2011-04-12 08:06:50.676 102 13003.49 520.56 56587.24 88888.00 2011-04-12 08:06:51.676 102 13003.62 521.80 56587.61 88888.00 2011-04-12 08:06:52.676 102 13004.40 520.56 56587.73 88888.00 2011-04-12 08:06:53.676 102 13002.58 521.18 56587.00 88888.00 2011-04-12 08:06:54.676 102 13002.84 521.80 56587.49 88888.00 2011-04-12 08:06:55.676 102 13002.58 520.68 56587.49 88888.00 2011-04-12 08:06:56.676 102 13002.45 521.18 56587.12 88888.00 2011-04-12 08:06:57.676 102 13001.54 520.19 56587.37 88888.00 2011-04-12 08:06:58.676 102 13000.63 520.06 56587.12 88888.00 2011-04-12 08:06:59.676 102 13001.28 520.31 56586.51 88888.00 2011-04-12 08:07:00.676 102 12999.98 519.57 56586.75 88888.00 2011-04-12 08:07:01.676 102 13000.24 521.18 56586.88 88888.00 2011-04-12 08:07:02.676 102 13000.37 521.30 56587.37 88888.00 2011-04-12 08:07:03.676 102 12999.98 521.18 56586.88 88888.00 2011-04-12 08:07:04.676 102 12998.94 521.42 56587.00 88888.00 2011-04-12 08:07:05.676 102 12998.55 522.42 56586.63 88888.00 2011-04-12 08:07:06.676 102 12997.65 521.67 56587.24 88888.00 2011-04-12 08:07:07.676 102 12998.42 521.67 56587.73 88888.00 2011-04-12 08:07:08.676 102 12997.78 520.56 56587.61 88888.00 2011-04-12 08:07:09.676 102 12997.78 520.81 56586.14 88888.00 2011-04-12 08:07:10.676 102 12999.07 520.31 56586.88 88888.00 2011-04-12 08:07:11.676 102 12998.42 519.20 56586.75 88888.00 2011-04-12 08:07:12.676 102 12998.17 519.07 56586.63 88888.00 2011-04-12 08:07:13.676 102 12998.04 518.82 56586.39 88888.00 2011-04-12 08:07:14.676 102 12998.94 517.09 56586.75 88888.00 2011-04-12 08:07:15.676 102 12998.29 516.47 56586.14 88888.00 2011-04-12 08:07:16.676 102 12999.46 515.85 56586.14 88888.00 2011-04-12 08:07:17.676 102 12999.33 515.60 56586.27 88888.00 2011-04-12 08:07:18.676 102 13000.11 514.74 56585.41 88888.00 2011-04-12 08:07:19.676 102 13000.89 515.11 56586.02 88888.00 2011-04-12 08:07:20.676 102 13000.89 514.86 56585.65 88888.00 2011-04-12 08:07:21.676 102 13001.93 515.23 56585.16 88888.00 2011-04-12 08:07:22.676 102 13001.67 514.49 56585.41 88888.00 2011-04-12 08:07:23.676 102 13002.32 514.74 56584.55 88888.00 2011-04-12 08:07:24.676 102 13002.45 515.48 56584.68 88888.00 2011-04-12 08:07:25.676 102 13003.10 515.85 56584.07 88888.00 2011-04-12 08:07:26.676 102 13002.71 516.47 56584.43 88888.00 2011-04-12 08:07:27.676 102 13002.97 516.47 56585.04 88888.00 2011-04-12 08:07:28.676 102 13002.84 516.84 56584.43 88888.00 2011-04-12 08:07:29.676 102 13003.88 516.59 56584.19 88888.00 2011-04-12 08:07:30.676 102 13003.62 515.97 56584.92 88888.00 2011-04-12 08:07:31.676 102 13003.23 516.59 56584.55 88888.00 2011-04-12 08:07:32.676 102 13003.75 516.10 56584.80 88888.00 2011-04-12 08:07:33.676 102 13004.14 515.60 56584.92 88888.00 2011-04-12 08:07:34.676 102 13004.40 514.86 56584.92 88888.00 2011-04-12 08:07:35.676 102 13004.79 513.87 56585.53 88888.00 2011-04-12 08:07:36.676 102 13005.05 513.25 56585.65 88888.00 2011-04-12 08:07:37.676 102 13005.70 512.63 56585.29 88888.00 2011-04-12 08:07:38.676 102 13005.18 513.50 56585.41 88888.00 2011-04-12 08:07:39.676 102 13005.44 513.00 56585.41 88888.00 2011-04-12 08:07:40.676 102 13006.48 513.50 56585.65 88888.00 2011-04-12 08:07:41.676 102 13008.04 514.24 56585.53 88888.00 2011-04-12 08:07:42.676 102 13008.56 515.36 56585.65 88888.00 2011-04-12 08:07:43.676 102 13008.95 515.85 56586.02 88888.00 2011-04-12 08:07:44.676 102 13009.60 516.97 56586.51 88888.00 2011-04-12 08:07:45.676 102 13009.60 517.34 56586.51 88888.00 2011-04-12 08:07:46.676 102 13008.95 518.95 56586.02 88888.00 2011-04-12 08:07:47.676 102 13008.17 518.45 56587.00 88888.00 2011-04-12 08:07:48.676 102 13007.26 519.07 56587.00 88888.00 2011-04-12 08:07:49.676 102 13007.52 519.20 56586.88 88888.00 2011-04-12 08:07:50.676 102 13007.65 519.57 56587.12 88888.00 2011-04-12 08:07:51.676 102 13008.04 519.81 56587.86 88888.00 2011-04-12 08:07:52.676 102 13007.65 520.19 56587.49 88888.00 2011-04-12 08:07:53.676 102 13007.78 520.68 56587.12 88888.00 2011-04-12 08:07:54.676 102 13008.69 521.67 56587.12 88888.00 2011-04-12 08:07:55.676 102 13009.60 522.29 56587.37 88888.00 2011-04-12 08:07:56.676 102 13009.73 522.79 56587.73 88888.00 2011-04-12 08:07:57.676 102 13008.95 524.15 56589.20 88888.00 2011-04-12 08:07:58.676 102 13009.73 524.15 56589.45 88888.00 2011-04-12 08:07:59.676 102 13008.56 525.39 56589.32 88888.00 2011-04-12 08:08:00.676 102 13007.13 526.75 56589.08 88888.00 2011-04-12 08:08:01.676 102 13006.61 527.25 56590.18 88888.00 2011-04-12 08:08:02.676 102 13005.18 527.86 56589.93 88888.00 2011-04-12 08:08:03.676 102 13003.88 528.24 56590.54 88888.00 2011-04-12 08:08:04.676 102 13002.84 528.86 56590.54 88888.00 2011-04-12 08:08:05.676 102 13002.32 529.10 56591.40 88888.00 2011-04-12 08:08:06.676 102 13002.19 529.85 56590.91 88888.00 2011-04-12 08:08:07.676 102 13001.93 528.86 56592.13 88888.00 2011-04-12 08:08:08.676 102 13001.28 528.98 56592.26 88888.00 2011-04-12 08:08:09.676 102 13000.63 528.48 56592.75 88888.00 2011-04-12 08:08:10.676 102 13000.89 528.86 56592.99 88888.00 2011-04-12 08:08:11.676 102 13000.24 527.99 56593.11 88888.00 2011-04-12 08:08:12.676 102 12999.72 527.37 56592.99 88888.00 2011-04-12 08:08:13.676 102 12998.42 526.75 56593.97 88888.00 2011-04-12 08:08:14.676 102 12998.68 526.01 56593.60 88888.00 2011-04-12 08:08:15.676 102 12998.04 525.88 56593.48 88888.00 2011-04-12 08:08:16.676 102 12997.78 525.14 56593.60 88888.00 2011-04-12 08:08:17.676 102 12998.29 524.52 56593.85 88888.00 2011-04-12 08:08:18.676 102 12997.91 524.27 56593.60 88888.00 2011-04-12 08:08:19.676 102 12997.91 524.15 56593.97 88888.00 2011-04-12 08:08:20.676 102 12999.33 524.03 56594.70 88888.00 2011-04-12 08:08:21.676 102 12998.94 524.15 56594.46 88888.00 2011-04-12 08:08:22.676 102 13000.63 523.78 56594.95 88888.00 2011-04-12 08:08:23.676 102 13000.76 522.79 56594.58 88888.00 2011-04-12 08:08:24.676 102 13002.32 521.42 56595.31 88888.00 2011-04-12 08:08:25.676 102 13003.62 520.68 56594.95 88888.00 2011-04-12 08:08:26.676 102 13004.53 520.93 56595.31 88888.00 2011-04-12 08:08:27.676 102 13005.31 519.69 56595.43 88888.00 2011-04-12 08:08:28.676 102 13007.65 519.81 56595.31 88888.00 2011-04-12 08:08:29.676 102 13008.30 520.43 56595.56 88888.00 2011-04-12 08:08:30.676 102 13009.73 519.57 56595.56 88888.00 2011-04-12 08:08:31.676 102 13011.55 519.69 56596.05 88888.00 2011-04-12 08:08:32.676 102 13012.33 519.69 56595.43 88888.00 2011-04-12 08:08:33.676 102 13012.85 519.57 56595.80 88888.00 2011-04-12 08:08:34.676 102 13013.11 519.69 56596.41 88888.00 2011-04-12 08:08:35.676 102 13011.94 520.19 56596.41 88888.00 2011-04-12 08:08:36.676 102 13011.68 520.19 56596.90 88888.00 2011-04-12 08:08:37.676 102 13010.51 520.81 56596.54 88888.00 2011-04-12 08:08:38.676 102 13010.77 521.42 56596.05 88888.00 2011-04-12 08:08:39.676 102 13009.73 522.04 56596.17 88888.00 2011-04-12 08:08:40.676 102 13008.69 522.54 56597.02 88888.00 2011-04-12 08:08:41.676 102 13009.21 522.79 56596.29 88888.00 2011-04-12 08:08:42.676 102 13009.21 524.15 56596.17 88888.00 2011-04-12 08:08:43.676 102 13008.82 524.52 56596.41 88888.00 2011-04-12 08:08:44.676 102 13007.78 524.89 56596.41 88888.00 2011-04-12 08:08:45.676 102 13007.52 524.27 56595.19 88888.00 2011-04-12 08:08:46.676 102 13007.00 524.52 56594.95 88888.00 2011-04-12 08:08:47.676 102 13005.96 524.03 56595.43 88888.00 2011-04-12 08:08:48.676 102 13005.70 523.90 56594.70 88888.00 2011-04-12 08:08:49.676 102 13005.18 522.91 56595.43 88888.00 2011-04-12 08:08:50.676 102 13005.31 523.03 56594.34 88888.00 2011-04-12 08:08:51.676 102 13004.14 523.03 56594.70 88888.00 2011-04-12 08:08:52.676 102 13003.88 522.54 56593.72 88888.00 2011-04-12 08:08:53.676 102 13002.97 521.18 56593.48 88888.00 2011-04-12 08:08:54.676 102 13003.23 521.30 56593.48 88888.00 2011-04-12 08:08:55.676 102 13002.97 520.19 56592.26 88888.00 2011-04-12 08:08:56.676 102 13002.58 519.69 56592.99 88888.00 2011-04-12 08:08:57.676 102 13001.67 519.44 56591.52 88888.00 2011-04-12 08:08:58.676 102 13001.15 519.57 56592.01 88888.00 2011-04-12 08:08:59.676 102 13001.28 519.44 56591.64 88888.00 2011-04-12 08:09:00.676 102 13001.67 519.69 56591.52 88888.00 2011-04-12 08:09:01.676 102 13001.80 520.19 56591.52 88888.00 2011-04-12 08:09:02.676 102 13001.67 520.93 56591.28 88888.00 2011-04-12 08:09:03.676 102 13002.84 521.55 56590.67 88888.00 2011-04-12 08:09:04.676 102 13001.67 522.17 56591.04 88888.00 2011-04-12 08:09:05.676 102 13001.93 522.17 56591.28 88888.00 2011-04-12 08:09:06.676 102 13001.28 522.04 56590.54 88888.00 2011-04-12 08:09:07.676 102 13000.24 521.30 56590.79 88888.00 2011-04-12 08:09:08.676 102 12999.72 520.93 56590.67 88888.00 2011-04-12 08:09:09.676 102 12999.85 520.56 56590.67 88888.00 2011-04-12 08:09:10.676 102 12998.68 520.68 56590.05 88888.00 2011-04-12 08:09:11.676 102 12997.26 519.81 56590.67 88888.00 2011-04-12 08:09:12.676 102 12996.74 519.69 56590.18 88888.00 2011-04-12 08:09:13.676 102 12997.13 519.94 56591.04 88888.00 2011-04-12 08:09:14.676 102 12997.13 520.19 56590.91 88888.00 2011-04-12 08:09:15.676 102 12997.52 519.20 56590.30 88888.00 2011-04-12 08:09:16.676 102 12998.42 518.82 56589.69 88888.00 2011-04-12 08:09:17.676 102 12999.07 519.44 56590.05 88888.00 2011-04-12 08:09:18.676 102 12999.33 518.58 56589.57 88888.00 2011-04-12 08:09:19.676 102 12998.81 518.20 56589.81 88888.00 2011-04-12 08:09:20.676 102 12999.46 518.95 56589.45 88888.00 2011-04-12 08:09:21.676 102 12999.33 519.44 56589.69 88888.00 2011-04-12 08:09:22.676 102 12999.46 519.07 56589.57 88888.00 2011-04-12 08:09:23.676 102 12999.07 519.94 56589.69 88888.00 2011-04-12 08:09:24.676 102 12998.94 519.69 56589.81 88888.00 2011-04-12 08:09:25.676 102 12999.33 519.69 56589.08 88888.00 2011-04-12 08:09:26.676 102 12997.91 520.06 56589.32 88888.00 2011-04-12 08:09:27.676 102 12997.26 520.31 56589.57 88888.00 2011-04-12 08:09:28.676 102 12995.96 520.68 56589.32 88888.00 2011-04-12 08:09:29.676 102 12997.00 521.30 56588.96 88888.00 2011-04-12 08:09:30.676 102 12995.96 522.79 56588.96 88888.00 2011-04-12 08:09:31.676 102 12996.48 522.66 56589.20 88888.00 2011-04-12 08:09:32.676 102 12995.96 523.41 56589.20 88888.00 2011-04-12 08:09:33.676 102 12995.31 524.03 56589.08 88888.00 2011-04-12 08:09:34.676 102 12993.75 523.28 56589.08 88888.00 2011-04-12 08:09:35.676 102 12993.88 522.66 56589.20 88888.00 2011-04-12 08:09:36.676 102 12991.93 521.55 56589.32 88888.00 2011-04-12 08:09:37.676 102 12992.84 521.55 56589.57 88888.00 2011-04-12 08:09:38.676 102 12991.67 520.31 56588.96 88888.00 2011-04-12 08:09:39.676 102 12990.76 521.55 56588.96 88888.00 2011-04-12 08:09:40.676 102 12991.02 521.55 56588.22 88888.00 2011-04-12 08:09:41.676 102 12990.76 521.05 56588.71 88888.00 2011-04-12 08:09:42.676 102 12991.28 522.79 56588.34 88888.00 2011-04-12 08:09:43.676 102 12991.28 522.42 56587.86 88888.00 2011-04-12 08:09:44.676 102 12991.28 523.28 56587.61 88888.00 2011-04-12 08:09:45.676 102 12989.98 523.28 56588.22 88888.00 2011-04-12 08:09:46.676 102 12988.94 524.03 56587.37 88888.00 2011-04-12 08:09:47.676 102 12988.94 523.53 56587.00 88888.00 2011-04-12 08:09:48.676 102 12988.81 524.03 56586.88 88888.00 2011-04-12 08:09:49.676 102 12987.38 523.78 56586.63 88888.00 2011-04-12 08:09:50.676 102 12986.47 523.78 56586.02 88888.00 2011-04-12 08:09:51.676 102 12986.21 524.52 56586.51 88888.00 2011-04-12 08:09:52.676 102 12984.65 523.65 56586.27 88888.00 2011-04-12 08:09:53.676 102 12984.13 523.78 56586.27 88888.00 2011-04-12 08:09:54.676 102 12983.48 523.28 56586.27 88888.00 2011-04-12 08:09:55.676 102 12983.35 523.90 56585.90 88888.00 2011-04-12 08:09:56.676 102 12981.66 523.78 56585.90 88888.00 2011-04-12 08:09:57.676 102 12981.40 524.15 56587.00 88888.00 2011-04-12 08:09:58.676 102 12981.40 523.90 56586.02 88888.00 2011-04-12 08:09:59.676 102 12981.66 523.78 56586.27 88888.00 2011-04-12 08:10:00.676 102 12981.27 523.90 56586.14 88888.00 2011-04-12 08:10:01.676 102 12981.27 523.03 56586.02 88888.00 2011-04-12 08:10:02.676 102 12982.31 522.04 56586.63 88888.00 2011-04-12 08:10:03.676 102 12983.48 522.29 56586.14 88888.00 2011-04-12 08:10:04.676 102 12983.35 522.79 56586.88 88888.00 2011-04-12 08:10:05.676 102 12983.48 523.90 56587.24 88888.00 2011-04-12 08:10:06.676 102 12982.96 524.40 56587.24 88888.00 2011-04-12 08:10:07.676 102 12982.18 524.77 56587.37 88888.00 2011-04-12 08:10:08.676 102 12982.44 525.76 56587.86 88888.00 2011-04-12 08:10:09.676 102 12982.44 526.25 56587.98 88888.00 2011-04-12 08:10:10.676 102 12982.31 525.51 56588.34 88888.00 2011-04-12 08:10:11.676 102 12981.14 526.13 56588.83 88888.00 2011-04-12 08:10:12.676 102 12980.62 526.01 56588.83 88888.00 2011-04-12 08:10:13.676 102 12980.11 525.14 56588.96 88888.00 2011-04-12 08:10:14.676 102 12980.62 524.77 56589.20 88888.00 2011-04-12 08:10:15.676 102 12980.24 525.14 56589.69 88888.00 2011-04-12 08:10:16.676 102 12980.88 525.88 56589.32 88888.00 2011-04-12 08:10:17.676 102 12981.14 525.51 56589.69 88888.00 2011-04-12 08:10:18.676 102 12980.24 525.14 56589.45 88888.00 2011-04-12 08:10:19.676 102 12980.37 524.03 56589.32 88888.00 2011-04-12 08:10:20.676 102 12980.88 524.03 56589.81 88888.00 2011-04-12 08:10:21.676 102 12980.24 523.53 56589.57 88888.00 2011-04-12 08:10:22.676 102 12981.79 524.64 56589.81 88888.00 2011-04-12 08:10:23.676 102 12982.44 524.64 56589.69 88888.00 2011-04-12 08:10:24.676 102 12984.00 525.02 56589.57 88888.00 2011-04-12 08:10:25.676 102 12984.78 525.88 56589.57 88888.00 2011-04-12 08:10:26.676 102 12984.26 525.76 56589.81 88888.00 2011-04-12 08:10:27.676 102 12984.39 525.76 56589.57 88888.00 2011-04-12 08:10:28.676 102 12984.65 525.88 56589.57 88888.00 2011-04-12 08:10:29.676 102 12985.56 524.27 56589.32 88888.00 2011-04-12 08:10:30.676 102 12984.13 523.53 56589.32 88888.00 2011-04-12 08:10:31.676 102 12983.61 523.03 56590.30 88888.00 2011-04-12 08:10:32.676 102 12983.48 522.04 56589.69 88888.00 2011-04-12 08:10:33.676 102 12982.05 522.17 56590.05 88888.00 2011-04-12 08:10:34.676 102 12981.66 522.04 56590.30 88888.00 2011-04-12 08:10:35.676 102 12980.50 521.80 56589.32 88888.00 2011-04-12 08:10:36.676 102 12980.11 520.93 56589.81 88888.00 2011-04-12 08:10:37.676 102 12980.37 521.42 56589.81 88888.00 2011-04-12 08:10:38.676 102 12980.50 520.43 56589.81 88888.00 2011-04-12 08:10:39.676 102 12978.81 520.19 56589.08 88888.00 2011-04-12 08:10:40.676 102 12977.64 519.94 56589.69 88888.00 2011-04-12 08:10:41.676 102 12977.25 520.19 56589.69 88888.00 2011-04-12 08:10:42.676 102 12976.99 520.19 56588.96 88888.00 2011-04-12 08:10:43.676 102 12976.08 520.68 56589.93 88888.00 2011-04-12 08:10:44.676 102 12976.99 521.18 56590.05 88888.00 2011-04-12 08:10:45.676 102 12977.25 521.80 56589.81 88888.00 2011-04-12 08:10:46.676 102 12977.12 521.42 56589.69 88888.00 2011-04-12 08:10:47.676 102 12977.25 521.30 56589.81 88888.00 2011-04-12 08:10:48.676 102 12978.94 522.17 56590.42 88888.00 2011-04-12 08:10:49.676 102 12979.20 522.79 56590.54 88888.00 2011-04-12 08:10:50.676 102 12979.33 523.16 56590.54 88888.00 2011-04-12 08:10:51.676 102 12979.98 523.16 56590.79 88888.00 2011-04-12 08:10:52.676 102 12979.33 523.53 56591.52 88888.00 2011-04-12 08:10:53.676 102 12980.88 523.28 56591.52 88888.00 2011-04-12 08:10:54.676 102 12980.24 521.80 56592.13 88888.00 2011-04-12 08:10:55.676 102 12981.14 522.29 56592.50 88888.00 2011-04-12 08:10:56.676 102 12980.50 522.29 56592.26 88888.00 2011-04-12 08:10:57.676 102 12982.44 522.91 56592.62 88888.00 2011-04-12 08:10:58.676 102 12983.87 521.30 56593.60 88888.00 2011-04-12 08:10:59.676 102 12984.52 522.17 56593.60 88888.00 2011-04-12 08:11:00.676 102 12985.04 522.04 56594.46 88888.00 2011-04-12 08:11:01.676 102 12985.30 522.91 56594.21 88888.00 2011-04-12 08:11:02.676 102 12986.08 523.41 56594.82 88888.00 2011-04-12 08:11:03.676 102 12986.99 523.28 56595.07 88888.00 2011-04-12 08:11:04.676 102 12987.38 523.28 56595.19 88888.00 2011-04-12 08:11:05.676 102 12987.38 524.52 56595.19 88888.00 2011-04-12 08:11:06.676 102 12987.25 524.77 56595.68 88888.00 2011-04-12 08:11:07.676 102 12987.77 525.51 56595.80 88888.00 2011-04-12 08:11:08.676 102 12988.29 525.88 56595.56 88888.00 2011-04-12 08:11:09.676 102 12988.29 526.63 56595.68 88888.00 2011-04-12 08:11:10.676 102 12988.55 527.25 56595.68 88888.00 2011-04-12 08:11:11.676 102 12987.64 527.37 56596.54 88888.00 2011-04-12 08:11:12.676 102 12989.07 527.49 56596.41 88888.00 2011-04-12 08:11:13.676 102 12988.81 527.74 56596.29 88888.00 2011-04-12 08:11:14.676 102 12989.07 528.24 56596.90 88888.00 2011-04-12 08:11:15.676 102 12989.85 528.73 56596.41 88888.00 2011-04-12 08:11:16.676 102 12989.33 528.73 56596.54 88888.00 2011-04-12 08:11:17.676 102 12989.59 529.72 56597.15 88888.00 2011-04-12 08:11:18.676 102 12989.59 530.71 56597.15 88888.00 2011-04-12 08:11:19.676 102 12990.37 531.09 56597.39 88888.00 2011-04-12 08:11:20.676 102 12989.98 531.21 56597.27 88888.00 2011-04-12 08:11:21.676 102 12990.24 531.58 56597.15 88888.00 2011-04-12 08:11:22.676 102 12990.63 531.83 56596.90 88888.00 2011-04-12 08:11:23.676 102 12990.50 531.83 56597.27 88888.00 2011-04-12 08:11:24.676 102 12992.19 532.20 56597.88 88888.00 2011-04-12 08:11:25.676 102 12992.06 531.33 56597.64 88888.00 2011-04-12 08:11:26.676 102 12991.93 531.09 56597.88 88888.00 2011-04-12 08:11:27.676 102 12992.19 531.58 56598.37 88888.00 2011-04-12 08:11:28.676 102 12991.67 532.20 56598.25 88888.00 2011-04-12 08:11:29.676 102 12990.89 533.44 56598.37 88888.00 2011-04-12 08:11:30.676 102 12990.37 534.18 56598.74 88888.00 2011-04-12 08:11:31.676 102 12989.72 534.43 56598.74 88888.00 2011-04-12 08:11:32.676 102 12989.20 534.18 56598.98 88888.00 2011-04-12 08:11:33.676 102 12989.07 533.93 56598.37 88888.00 2011-04-12 08:11:34.676 102 12988.68 534.31 56598.86 88888.00 2011-04-12 08:11:35.676 102 12987.77 534.18 56598.86 88888.00 2011-04-12 08:11:36.676 102 12987.25 534.55 56599.35 88888.00 2011-04-12 08:11:37.676 102 12986.60 534.43 56598.98 88888.00 2011-04-12 08:11:38.676 102 12985.04 535.54 56598.61 88888.00 2011-04-12 08:11:39.676 102 12985.04 536.04 56598.12 88888.00 2011-04-12 08:11:40.676 102 12985.04 536.16 56598.25 88888.00 2011-04-12 08:11:41.676 102 12986.21 536.16 56598.12 88888.00 2011-04-12 08:11:42.676 102 12987.25 535.54 56597.39 88888.00 2011-04-12 08:11:43.676 102 12987.64 536.29 56597.39 88888.00 2011-04-12 08:11:44.676 102 12988.55 537.90 56598.25 88888.00 2011-04-12 08:11:45.676 102 12989.59 538.76 56598.00 88888.00 2011-04-12 08:11:46.676 102 12990.50 540.13 56598.00 88888.00 2011-04-12 08:11:47.676 102 12989.72 541.12 56597.88 88888.00 2011-04-12 08:11:48.676 102 12990.11 541.61 56598.37 88888.00 2011-04-12 08:11:49.676 102 12990.11 542.73 56598.86 88888.00 2011-04-12 08:11:50.676 102 12991.54 543.72 56598.98 88888.00 2011-04-12 08:11:51.676 102 12992.32 544.71 56599.23 88888.00 2011-04-12 08:11:52.676 102 12992.71 545.33 56598.86 88888.00 2011-04-12 08:11:53.676 102 12993.49 545.82 56599.71 88888.00 2011-04-12 08:11:54.676 102 12994.01 546.32 56600.69 88888.00 2011-04-12 08:11:55.676 102 12993.62 545.70 56600.20 88888.00 2011-04-12 08:11:56.676 102 12992.97 546.07 56599.96 88888.00 2011-04-12 08:11:57.676 102 12992.58 545.95 56600.08 88888.00 2011-04-12 08:11:58.676 102 12991.67 545.95 56600.69 88888.00 2011-04-12 08:11:59.676 102 12991.02 545.95 56601.43 88888.00 2011-04-12 08:12:00.676 102 12991.15 545.58 56601.06 88888.00 2011-04-12 08:12:01.676 102 12990.24 544.34 56601.06 88888.00 2011-04-12 08:12:02.676 102 12990.89 543.84 56601.55 88888.00 2011-04-12 08:12:03.676 102 12991.28 542.73 56600.82 88888.00 2011-04-12 08:12:04.676 102 12992.45 542.36 56601.43 88888.00 2011-04-12 08:12:05.676 102 12993.10 541.98 56602.04 88888.00 2011-04-12 08:12:06.676 102 12993.75 542.48 56601.79 88888.00 2011-04-12 08:12:07.676 102 12994.40 543.84 56602.77 88888.00 2011-04-12 08:12:08.676 102 12995.31 543.84 56602.41 88888.00 2011-04-12 08:12:09.676 102 12996.09 543.97 56603.02 88888.00 2011-04-12 08:12:10.676 102 12997.00 544.34 56603.50 88888.00 2011-04-12 08:12:11.676 102 12998.55 544.96 56603.26 88888.00 2011-04-12 08:12:12.676 102 12999.72 544.96 56604.12 88888.00 2011-04-12 08:12:13.676 102 13000.76 544.34 56603.99 88888.00 2011-04-12 08:12:14.676 102 13002.58 544.21 56604.73 88888.00 2011-04-12 08:12:15.676 102 13005.05 545.08 56604.85 88888.00 2011-04-12 08:12:16.676 102 13005.83 545.08 56605.34 88888.00 2011-04-12 08:12:17.676 102 13006.74 544.83 56606.20 88888.00 2011-04-12 08:12:18.676 102 13008.69 545.08 56606.68 88888.00 2011-04-12 08:12:19.676 102 13009.08 545.45 56607.05 88888.00 2011-04-12 08:12:20.676 102 13010.64 544.96 56607.05 88888.00 2011-04-12 08:12:21.676 102 13011.29 544.83 56607.30 88888.00 2011-04-12 08:12:22.676 102 13012.07 545.58 56608.15 88888.00 2011-04-12 08:12:23.676 102 13013.63 545.58 56607.66 88888.00 2011-04-12 08:12:24.676 102 13014.67 545.08 56609.13 88888.00 2011-04-12 08:12:25.676 102 13014.67 544.59 56607.91 88888.00 2011-04-12 08:12:26.676 102 13014.02 544.09 56608.88 88888.00 2011-04-12 08:12:27.676 102 13013.11 543.47 56608.88 88888.00 2011-04-12 08:12:28.676 102 13012.46 543.10 56609.13 88888.00 2011-04-12 08:12:29.676 102 13013.24 542.11 56609.13 88888.00 2011-04-12 08:12:30.676 102 13013.63 541.24 56609.86 88888.00 2011-04-12 08:12:31.676 102 13014.15 540.75 56609.98 88888.00 2011-04-12 08:12:32.676 102 13014.80 540.87 56609.38 88888.00 2011-04-12 08:12:33.676 102 13015.71 540.75 56609.62 88888.00 2011-04-12 08:12:34.676 102 13015.71 540.50 56610.84 88888.00 2011-04-12 08:12:35.676 102 13017.00 540.75 56610.84 88888.00 2011-04-12 08:12:36.676 102 13018.17 539.26 56610.47 88888.00 2011-04-12 08:12:37.676 102 13019.08 538.02 56610.72 88888.00 2011-04-12 08:12:38.676 102 13019.86 537.77 56611.21 88888.00 2011-04-12 08:12:39.676 102 13021.55 538.27 56611.57 88888.00 2011-04-12 08:12:40.676 102 13022.72 537.40 56611.94 88888.00 2011-04-12 08:12:41.676 102 13024.28 537.15 56611.70 88888.00 2011-04-12 08:12:42.676 102 13024.80 537.40 56611.57 88888.00 2011-04-12 08:12:43.676 102 13024.67 538.76 56611.82 88888.00 2011-04-12 08:12:44.676 102 13025.58 539.51 56612.55 88888.00 2011-04-12 08:12:45.676 102 13026.62 539.38 56612.19 88888.00 2011-04-12 08:12:46.676 102 13026.75 540.13 56612.68 88888.00 2011-04-12 08:12:47.676 102 13027.27 539.75 56612.43 88888.00 2011-04-12 08:12:48.676 102 13027.66 540.62 56612.80 88888.00 2011-04-12 08:12:49.676 102 13028.44 540.50 56613.78 88888.00 2011-04-12 08:12:50.676 102 13028.18 540.62 56613.78 88888.00 2011-04-12 08:12:51.676 102 13027.79 541.12 56614.27 88888.00 2011-04-12 08:12:52.676 102 13025.97 541.24 56614.51 88888.00 2011-04-12 08:12:53.676 102 13025.84 541.36 56614.51 88888.00 2011-04-12 08:12:54.676 102 13025.58 541.36 56614.27 88888.00 2011-04-12 08:12:55.676 102 13024.93 540.99 56615.00 88888.00 2011-04-12 08:12:56.676 102 13024.80 540.75 56614.51 88888.00 2011-04-12 08:12:57.676 102 13024.93 540.37 56614.88 88888.00 2011-04-12 08:12:58.676 102 13024.80 540.37 56615.00 88888.00 2011-04-12 08:12:59.676 102 13026.36 541.61 56615.00 88888.00 2011-04-12 08:13:00.676 102 13027.40 541.74 56615.00 88888.00 2011-04-12 08:13:01.676 102 13028.70 541.74 56615.24 88888.00 2011-04-12 08:13:02.676 102 13029.48 542.73 56616.22 88888.00 2011-04-12 08:13:03.676 102 13030.78 544.09 56615.61 88888.00 2011-04-12 08:13:04.676 102 13031.17 545.08 56616.34 88888.00 2011-04-12 08:13:05.676 102 13031.04 546.57 56615.49 88888.00 2011-04-12 08:13:06.676 102 13030.78 547.81 56616.34 88888.00 2011-04-12 08:13:07.676 102 13030.65 548.92 56616.34 88888.00 2011-04-12 08:13:08.676 102 13030.78 547.93 56617.08 88888.00 2011-04-12 08:13:09.676 102 13030.26 548.42 56616.22 88888.00 2011-04-12 08:13:10.676 102 13030.39 548.30 56616.34 88888.00 2011-04-12 08:13:11.676 102 13028.83 548.05 56617.32 88888.00 2011-04-12 08:13:12.676 102 13027.92 547.93 56617.57 88888.00 2011-04-12 08:13:13.676 102 13027.53 546.20 56617.20 88888.00 2011-04-12 08:13:14.676 102 13026.10 546.32 56617.93 88888.00 2011-04-12 08:13:15.676 102 13025.84 545.70 56618.18 88888.00 2011-04-12 08:13:16.676 102 13025.71 544.83 56618.30 88888.00 2011-04-12 08:13:17.676 102 13025.58 543.59 56617.69 88888.00 2011-04-12 08:13:18.676 102 13025.06 543.59 56617.93 88888.00 2011-04-12 08:13:19.676 102 13025.84 542.48 56617.45 88888.00 2011-04-12 08:13:20.676 102 13025.84 541.98 56617.69 88888.00 2011-04-12 08:13:21.676 102 13025.06 542.36 56618.05 88888.00 2011-04-12 08:13:22.676 102 13026.10 541.98 56618.18 88888.00 2011-04-12 08:13:23.676 102 13026.23 541.36 56617.57 88888.00 2011-04-12 08:13:24.676 102 13027.53 541.61 56617.69 88888.00 2011-04-12 08:13:25.676 102 13029.61 540.62 56617.69 88888.00 2011-04-12 08:13:26.676 102 13029.74 541.49 56617.45 88888.00 2011-04-12 08:13:27.676 102 13030.39 542.11 56617.81 88888.00 2011-04-12 08:13:28.676 102 13031.43 542.48 56618.18 88888.00 2011-04-12 08:13:29.676 102 13031.04 541.98 56617.81 88888.00 2011-04-12 08:13:30.676 102 13031.30 542.60 56617.93 88888.00 2011-04-12 08:13:31.676 102 13030.91 543.72 56618.18 88888.00 2011-04-12 08:13:32.676 102 13031.04 544.21 56617.57 88888.00 2011-04-12 08:13:33.676 102 13031.56 544.71 56618.18 88888.00 2011-04-12 08:13:34.676 102 13031.82 544.46 56617.93 88888.00 2011-04-12 08:13:35.676 102 13033.51 543.72 56619.03 88888.00 2011-04-12 08:13:36.676 102 13034.42 544.21 56619.16 88888.00 2011-04-12 08:13:37.676 102 13034.29 544.96 56619.64 88888.00 2011-04-12 08:13:38.676 102 13034.29 544.09 56618.79 88888.00 2011-04-12 08:13:39.676 102 13034.29 543.59 56618.30 88888.00 2011-04-12 08:13:40.676 102 13033.64 542.98 56619.03 88888.00 2011-04-12 08:13:41.676 102 13034.54 543.72 56619.03 88888.00 2011-04-12 08:13:42.676 102 13034.80 542.36 56618.67 88888.00 2011-04-12 08:13:43.676 102 13035.71 541.86 56618.91 88888.00 2011-04-12 08:13:44.676 102 13036.88 541.86 56619.28 88888.00 2011-04-12 08:13:45.676 102 13037.27 543.22 56619.16 88888.00 2011-04-12 08:13:46.676 102 13037.92 542.60 56619.40 88888.00 2011-04-12 08:13:47.676 102 13038.70 543.22 56618.91 88888.00 2011-04-12 08:13:48.676 102 13038.70 543.22 56619.89 88888.00 2011-04-12 08:13:49.676 102 13039.35 542.48 56620.01 88888.00 2011-04-12 08:13:50.676 102 13040.52 542.11 56620.01 88888.00 2011-04-12 08:13:51.676 102 13040.78 542.98 56619.89 88888.00 2011-04-12 08:13:52.676 102 13041.17 542.36 56619.77 88888.00 2011-04-12 08:13:53.676 102 13040.26 542.48 56620.25 88888.00 2011-04-12 08:13:54.676 102 13040.91 542.60 56620.87 88888.00 2011-04-12 08:13:55.676 102 13041.30 542.48 56620.50 88888.00 2011-04-12 08:13:56.676 102 13041.95 541.98 56620.62 88888.00 2011-04-12 08:13:57.676 102 13042.73 542.85 56620.38 88888.00 2011-04-12 08:13:58.676 102 13043.12 542.23 56620.62 88888.00 2011-04-12 08:13:59.676 102 13044.16 542.60 56620.87 88888.00 2011-04-12 08:14:00.676 102 13044.81 544.09 56620.87 88888.00 2011-04-12 08:14:01.676 102 13046.24 544.34 56620.75 88888.00 2011-04-12 08:14:02.676 102 13047.28 545.33 56620.50 88888.00 2011-04-12 08:14:03.676 102 13046.76 545.95 56620.50 88888.00 2011-04-12 08:14:04.676 102 13047.54 546.94 56621.36 88888.00 2011-04-12 08:14:05.676 102 13048.58 547.68 56620.50 88888.00 2011-04-12 08:14:06.676 102 13047.67 548.42 56620.75 88888.00 2011-04-12 08:14:07.676 102 13047.28 549.29 56621.60 88888.00 2011-04-12 08:14:08.676 102 13047.28 548.67 56620.75 88888.00 2011-04-12 08:14:09.676 102 13047.41 549.91 56621.72 88888.00 2011-04-12 08:14:10.676 102 13047.67 550.16 56621.23 88888.00 2011-04-12 08:14:11.676 102 13049.23 550.78 56621.11 88888.00 2011-04-12 08:14:12.676 102 13049.49 551.40 56621.48 88888.00 2011-04-12 08:14:13.676 102 13050.14 551.52 56621.72 88888.00 2011-04-12 08:14:14.676 102 13050.53 550.53 56621.36 88888.00 2011-04-12 08:14:15.676 102 13051.44 550.41 56620.75 88888.00 2011-04-12 08:14:16.676 102 13052.22 551.15 56621.84 88888.00 2011-04-12 08:14:17.676 102 13053.00 551.15 56621.23 88888.00 2011-04-12 08:14:18.676 102 13053.90 551.64 56620.62 88888.00 2011-04-12 08:14:19.676 102 13053.77 551.89 56622.58 88888.00 2011-04-12 08:14:20.676 102 13055.20 551.27 56622.09 88888.00 2011-04-12 08:14:21.676 102 13055.85 550.28 56621.97 88888.00 2011-04-12 08:14:22.676 102 13055.20 550.41 56622.34 88888.00 2011-04-12 08:14:23.676 102 13055.33 550.16 56622.34 88888.00 2011-04-12 08:14:24.676 102 13055.33 550.53 56622.70 88888.00 2011-04-12 08:14:25.676 102 13055.85 549.91 56622.70 88888.00 2011-04-12 08:14:26.676 102 13055.33 550.16 56623.92 88888.00 2011-04-12 08:14:27.676 102 13056.24 550.03 56622.95 88888.00 2011-04-12 08:14:28.676 102 13055.85 549.79 56624.54 88888.00 2011-04-12 08:14:29.676 102 13056.11 549.91 56623.80 88888.00 2011-04-12 08:14:30.676 102 13056.24 549.29 56623.80 88888.00 2011-04-12 08:14:31.676 102 13056.24 548.80 56623.56 88888.00 2011-04-12 08:14:32.676 102 13056.50 548.80 56624.29 88888.00 2011-04-12 08:14:33.676 102 13057.41 548.80 56623.68 88888.00 2011-04-12 08:14:34.676 102 13057.54 548.30 56624.41 88888.00 2011-04-12 08:14:35.676 102 13058.19 549.42 56624.54 88888.00 2011-04-12 08:14:36.676 102 13058.71 549.42 56624.41 88888.00 2011-04-12 08:14:37.676 102 13058.19 550.16 56624.05 88888.00 2011-04-12 08:14:38.676 102 13058.97 550.53 56623.92 88888.00 2011-04-12 08:14:39.676 102 13059.10 551.03 56624.05 88888.00 2011-04-12 08:14:40.676 102 13057.67 551.15 56624.54 88888.00 2011-04-12 08:14:41.676 102 13058.19 551.15 56623.92 88888.00 2011-04-12 08:14:42.676 102 13058.19 550.41 56623.56 88888.00 2011-04-12 08:14:43.676 102 13058.32 549.17 56624.29 88888.00 2011-04-12 08:14:44.676 102 13059.10 548.67 56624.05 88888.00 2011-04-12 08:14:45.676 102 13058.45 549.42 56623.68 88888.00 2011-04-12 08:14:46.676 102 13060.27 549.79 56623.80 88888.00 2011-04-12 08:14:47.676 102 13059.23 550.03 56623.56 88888.00 2011-04-12 08:14:48.676 102 13059.49 548.80 56623.31 88888.00 2011-04-12 08:14:49.676 102 13058.45 549.29 56623.31 88888.00 2011-04-12 08:14:50.676 102 13058.71 550.28 56622.46 88888.00 2011-04-12 08:14:51.676 102 13058.84 549.04 56622.70 88888.00 2011-04-12 08:14:52.676 102 13058.71 548.92 56622.21 88888.00 2011-04-12 08:14:53.676 102 13058.19 548.67 56622.46 88888.00 2011-04-12 08:14:54.676 102 13059.23 548.55 56622.21 88888.00 2011-04-12 08:14:55.676 102 13059.36 548.30 56621.84 88888.00 2011-04-12 08:14:56.676 102 13059.36 546.69 56621.72 88888.00 2011-04-12 08:14:57.676 102 13059.88 546.07 56621.84 88888.00 2011-04-12 08:14:58.676 102 13060.40 544.83 56620.38 88888.00 2011-04-12 08:14:59.676 102 13060.92 545.45 56620.50 88888.00 2011-04-12 08:15:00.676 102 13060.27 545.08 56620.75 88888.00 2011-04-12 08:15:01.676 102 13060.14 544.21 56620.50 88888.00 2011-04-12 08:15:02.676 102 13059.62 543.97 56620.25 88888.00 2011-04-12 08:15:03.676 102 13060.40 543.72 56619.52 88888.00 2011-04-12 08:15:04.676 102 13060.92 543.10 56619.28 88888.00 2011-04-12 08:15:05.676 102 13061.83 542.48 56618.42 88888.00 2011-04-12 08:15:06.676 102 13061.70 542.11 56618.54 88888.00 2011-04-12 08:15:07.676 102 13063.00 540.99 56618.30 88888.00 2011-04-12 08:15:08.676 102 13063.39 540.99 56617.81 88888.00 2011-04-12 08:15:09.676 102 13063.26 541.61 56618.18 88888.00 2011-04-12 08:15:10.676 102 13064.30 540.99 56618.30 88888.00 2011-04-12 08:15:11.676 102 13063.52 541.24 56617.32 88888.00 2011-04-12 08:15:12.676 102 13063.39 540.99 56618.30 88888.00 2011-04-12 08:15:13.676 102 13063.91 542.23 56617.20 88888.00 2011-04-12 08:15:14.676 102 13064.04 541.86 56616.95 88888.00 2011-04-12 08:15:15.676 102 13064.17 542.11 56617.32 88888.00 2011-04-12 08:15:16.676 102 13065.47 542.36 56616.10 88888.00 2011-04-12 08:15:17.676 102 13066.12 541.74 56616.83 88888.00 2011-04-12 08:15:18.676 102 13066.12 542.11 56616.83 88888.00 2011-04-12 08:15:19.676 102 13066.51 540.99 56615.49 88888.00 2011-04-12 08:15:20.676 102 13066.38 540.62 56615.73 88888.00 2011-04-12 08:15:21.676 102 13066.38 540.62 56615.49 88888.00 2011-04-12 08:15:22.676 102 13066.64 540.13 56615.49 88888.00 2011-04-12 08:15:23.676 102 13067.16 539.75 56615.61 88888.00 2011-04-12 08:15:24.676 102 13066.90 539.88 56615.12 88888.00 2011-04-12 08:15:25.676 102 13066.90 539.26 56614.39 88888.00 2011-04-12 08:15:26.676 102 13067.16 538.27 56615.00 88888.00 2011-04-12 08:15:27.676 102 13067.68 537.53 56614.51 88888.00 2011-04-12 08:15:28.676 102 13066.77 537.15 56614.51 88888.00 2011-04-12 08:15:29.676 102 13067.68 537.53 56614.02 88888.00 2011-04-12 08:15:30.676 102 13068.46 539.14 56614.27 88888.00 2011-04-12 08:15:31.676 102 13068.98 538.76 56614.39 88888.00 2011-04-12 08:15:32.676 102 13069.37 539.26 56613.65 88888.00 2011-04-12 08:15:33.676 102 13070.28 539.88 56612.80 88888.00 2011-04-12 08:15:34.676 102 13070.54 539.75 56613.53 88888.00 2011-04-12 08:15:35.676 102 13070.15 540.62 56612.92 88888.00 2011-04-12 08:15:36.676 102 13070.54 540.37 56613.16 88888.00 2011-04-12 08:15:37.676 102 13070.02 541.24 56612.68 88888.00 2011-04-12 08:15:38.676 102 13069.63 541.49 56612.68 88888.00 2011-04-12 08:15:39.676 102 13069.37 541.36 56613.16 88888.00 2011-04-12 08:15:40.676 102 13069.63 542.36 56612.92 88888.00 2011-04-12 08:15:41.676 102 13069.89 543.35 56612.55 88888.00 2011-04-12 08:15:42.676 102 13070.41 543.10 56612.31 88888.00 2011-04-12 08:15:43.676 102 13069.50 543.10 56612.31 88888.00 2011-04-12 08:15:44.676 102 13068.98 542.98 56611.94 88888.00 2011-04-12 08:15:45.676 102 13068.33 542.48 56612.31 88888.00 2011-04-12 08:15:46.676 102 13068.20 542.11 56611.45 88888.00 2011-04-12 08:15:47.676 102 13067.94 542.85 56611.21 88888.00 2011-04-12 08:15:48.676 102 13068.20 543.10 56610.96 88888.00 2011-04-12 08:15:49.676 102 13067.68 543.59 56611.45 88888.00 2011-04-12 08:15:50.676 102 13067.81 543.97 56611.45 88888.00 2011-04-12 08:15:51.676 102 13067.68 543.10 56610.84 88888.00 2011-04-12 08:15:52.676 102 13067.55 544.21 56610.35 88888.00 2011-04-12 08:15:53.676 102 13067.16 543.22 56610.72 88888.00 2011-04-12 08:15:54.676 102 13066.12 543.22 56610.35 88888.00 2011-04-12 08:15:55.676 102 13065.21 543.72 56610.96 88888.00 2011-04-12 08:15:56.676 102 13064.95 543.72 56610.35 88888.00 2011-04-12 08:15:57.676 102 13066.64 543.84 56610.23 88888.00 2011-04-12 08:15:58.676 102 13065.99 544.71 56609.62 88888.00 2011-04-12 08:15:59.676 102 13066.77 544.21 56610.11 88888.00 2011-04-12 08:16:00.676 102 13066.77 543.22 56609.74 88888.00 2011-04-12 08:16:01.676 102 13067.81 542.98 56608.76 88888.00 2011-04-12 08:16:02.676 102 13068.59 542.85 56608.88 88888.00 2011-04-12 08:16:03.676 102 13069.63 542.48 56609.38 88888.00 2011-04-12 08:16:04.676 102 13069.89 541.86 56609.01 88888.00 2011-04-12 08:16:05.676 102 13071.57 542.85 56609.25 88888.00 2011-04-12 08:16:06.676 102 13072.48 542.11 56609.13 88888.00 2011-04-12 08:16:07.676 102 13072.22 540.99 56609.01 88888.00 2011-04-12 08:16:08.676 102 13073.13 540.50 56609.01 88888.00 2011-04-12 08:16:09.676 102 13073.39 540.00 56609.01 88888.00 2011-04-12 08:16:10.676 102 13073.13 539.14 56609.01 88888.00 2011-04-12 08:16:11.676 102 13075.08 539.01 56608.03 88888.00 2011-04-12 08:16:12.676 102 13074.43 538.89 56608.03 88888.00 2011-04-12 08:16:13.676 102 13074.30 538.76 56608.27 88888.00 2011-04-12 08:16:14.676 102 13073.39 539.14 56607.91 88888.00 2011-04-12 08:16:15.676 102 13073.65 539.01 56607.66 88888.00 2011-04-12 08:16:16.676 102 13073.00 538.64 56607.54 88888.00 2011-04-12 08:16:17.676 102 13071.05 539.38 56607.05 88888.00 2011-04-12 08:16:19.676 102 13070.02 540.00 56607.17 88888.00 2011-04-12 08:16:20.676 102 13069.11 539.38 56606.44 88888.00 2011-04-12 08:16:21.676 102 13068.33 539.38 56606.44 88888.00 2011-04-12 08:16:22.676 102 13067.55 538.64 56605.71 88888.00 2011-04-12 08:16:23.676 102 13069.24 538.64 56605.58 88888.00 2011-04-12 08:16:24.676 102 13070.02 538.02 56605.21 88888.00 2011-04-12 08:16:25.676 102 13070.92 539.26 56604.61 88888.00 2011-04-12 08:16:26.676 102 13070.67 539.51 56604.73 88888.00 2011-04-12 08:16:27.676 102 13070.92 540.25 56603.87 88888.00 2011-04-12 08:16:28.676 102 13070.79 540.13 56603.50 88888.00 2011-04-12 08:16:29.676 102 13070.41 540.75 56603.14 88888.00 2011-04-12 08:16:30.676 102 13070.02 540.87 56603.50 88888.00 2011-04-12 08:16:31.676 102 13070.79 541.74 56602.77 88888.00 2011-04-12 08:16:32.676 102 13071.71 539.75 56602.77 88888.00 2011-04-12 08:16:33.676 102 13071.44 540.13 56602.28 88888.00 2011-04-12 08:16:34.676 102 13071.18 540.13 56602.53 88888.00 2011-04-12 08:16:35.676 102 13071.83 540.75 56602.89 88888.00 2011-04-12 08:16:36.676 102 13072.35 541.49 56602.28 88888.00 2011-04-12 08:16:37.676 102 13073.26 542.60 56602.65 88888.00 2011-04-12 08:16:38.676 102 13074.56 543.22 56601.79 88888.00 2011-04-12 08:16:39.676 102 13074.95 542.85 56602.16 88888.00 2011-04-12 08:16:40.676 102 13075.60 542.48 56601.91 88888.00 2011-04-12 08:16:41.676 102 13076.38 542.60 56602.89 88888.00 2011-04-12 08:16:42.676 102 13076.25 542.36 56602.28 88888.00 2011-04-12 08:16:43.676 102 13075.86 542.36 56602.28 88888.00 2011-04-12 08:16:44.676 102 13076.90 542.48 56602.04 88888.00 2011-04-12 08:16:45.676 102 13077.42 542.11 56602.41 88888.00 2011-04-12 08:16:46.676 102 13077.42 542.48 56602.16 88888.00 2011-04-12 08:16:47.676 102 13077.68 541.36 56602.41 88888.00 2011-04-12 08:16:48.676 102 13077.81 542.11 56601.79 88888.00 2011-04-12 08:16:49.676 102 13078.33 542.11 56603.02 88888.00 2011-04-12 08:16:50.676 102 13078.59 542.36 56602.28 88888.00 2011-04-12 08:16:51.676 102 13078.85 542.11 56602.16 88888.00 2011-04-12 08:16:52.676 102 13079.24 542.23 56602.16 88888.00 2011-04-12 08:16:53.676 102 13079.37 541.12 56602.28 88888.00 2011-04-12 08:16:54.676 102 13080.02 541.36 56601.67 88888.00 2011-04-12 08:16:55.676 102 13080.67 540.99 56601.43 88888.00 2011-04-12 08:16:56.676 102 13081.71 541.49 56601.79 88888.00 2011-04-12 08:16:57.676 102 13081.58 541.49 56601.55 88888.00 2011-04-12 08:16:58.676 102 13080.80 541.36 56600.94 88888.00 2011-04-12 08:16:59.676 102 13080.54 540.99 56601.18 88888.00 2011-04-12 08:17:00.676 102 13079.76 541.24 56600.69 88888.00 2011-04-12 08:17:01.676 102 13078.33 541.24 56600.32 88888.00 2011-04-12 08:17:02.676 102 13077.68 542.23 56600.32 88888.00 2011-04-12 08:17:03.676 102 13076.77 542.36 56600.08 88888.00 2011-04-12 08:17:04.676 102 13077.16 542.23 56599.71 88888.00 2011-04-12 08:17:05.676 102 13076.25 541.36 56599.47 88888.00 2011-04-12 08:17:06.676 102 13076.90 541.24 56598.98 88888.00 2011-04-12 08:17:07.676 102 13076.77 541.98 56599.59 88888.00 2011-04-12 08:17:08.676 102 13077.55 541.98 56598.86 88888.00 2011-04-12 08:17:09.676 102 13076.77 541.86 56598.37 88888.00 2011-04-12 08:17:10.676 102 13076.51 542.11 56598.74 88888.00 2011-04-12 08:17:11.676 102 13074.95 542.85 56598.49 88888.00 2011-04-12 08:17:12.676 102 13073.78 542.85 56597.76 88888.00 2011-04-12 08:17:13.676 102 13072.87 542.36 56597.02 88888.00 2011-04-12 08:17:14.676 102 13071.96 542.11 56596.90 88888.00 2011-04-12 08:17:15.676 102 13072.35 542.73 56596.29 88888.00 2011-04-12 08:17:16.676 102 13071.44 542.23 56595.80 88888.00 2011-04-12 08:17:17.676 102 13072.22 542.36 56596.54 88888.00 2011-04-12 08:17:18.676 102 13072.09 541.74 56594.95 88888.00 2011-04-12 08:17:19.676 102 13073.39 542.23 56595.07 88888.00 2011-04-12 08:17:20.676 102 13073.52 541.98 56595.43 88888.00 2011-04-12 08:17:21.676 102 13073.00 541.49 56595.19 88888.00 2011-04-12 08:17:22.676 102 13073.00 541.61 56594.34 88888.00 2011-04-12 08:17:23.676 102 13072.35 541.98 56594.58 88888.00 2011-04-12 08:17:24.676 102 13071.18 542.36 56594.70 88888.00 2011-04-12 08:17:25.676 102 13070.41 541.86 56593.60 88888.00 2011-04-12 08:17:26.676 102 13069.11 541.98 56592.99 88888.00 2011-04-12 08:17:27.676 102 13067.68 542.11 56593.36 88888.00 2011-04-12 08:17:28.676 102 13067.16 541.98 56593.23 88888.00 2011-04-12 08:17:29.676 102 13066.38 541.74 56591.89 88888.00 2011-04-12 08:17:30.676 102 13066.38 541.12 56592.26 88888.00 2011-04-12 08:17:31.676 102 13066.38 540.62 56591.64 88888.00 2011-04-12 08:17:32.676 102 13065.08 540.13 56591.64 88888.00 2011-04-12 08:17:33.676 102 13063.91 539.63 56591.52 88888.00 2011-04-12 08:17:34.676 102 13062.61 539.38 56590.30 88888.00 2011-04-12 08:17:35.676 102 13061.70 538.02 56590.05 88888.00 2011-04-12 08:17:36.676 102 13061.31 537.03 56588.96 88888.00 2011-04-12 08:17:37.676 102 13060.92 537.40 56589.20 88888.00 2011-04-12 08:17:38.676 102 13060.53 536.91 56588.22 88888.00 2011-04-12 08:17:39.676 102 13060.14 537.53 56588.34 88888.00 2011-04-12 08:17:40.676 102 13059.23 537.53 56587.86 88888.00 2011-04-12 08:17:41.676 102 13059.88 537.28 56586.88 88888.00 2011-04-12 08:17:42.676 102 13059.23 537.53 56586.75 88888.00 2011-04-12 08:17:43.676 102 13058.84 538.27 56586.63 88888.00 2011-04-12 08:17:44.676 102 13058.84 538.14 56586.51 88888.00 2011-04-12 08:17:45.676 102 13057.67 537.28 56586.02 88888.00 2011-04-12 08:17:46.676 102 13058.06 536.78 56586.14 88888.00 2011-04-12 08:17:47.676 102 13058.32 536.53 56585.29 88888.00 2011-04-12 08:17:48.676 102 13059.88 536.16 56585.41 88888.00 2011-04-12 08:17:49.676 102 13060.92 535.42 56584.80 88888.00 2011-04-12 08:17:50.676 102 13061.05 534.68 56585.04 88888.00 2011-04-12 08:17:51.676 102 13062.09 534.43 56584.55 88888.00 2011-04-12 08:17:52.676 102 13061.57 534.92 56584.31 88888.00 2011-04-12 08:17:53.676 102 13062.35 535.05 56584.80 88888.00 2011-04-12 08:17:54.676 102 13061.44 535.42 56583.94 88888.00 2011-04-12 08:17:55.676 102 13061.44 535.17 56584.43 88888.00 2011-04-12 08:17:56.676 102 13060.92 534.43 56583.94 88888.00 2011-04-12 08:17:57.676 102 13062.48 533.81 56584.68 88888.00 2011-04-12 08:17:58.676 102 13062.87 533.93 56583.94 88888.00 2011-04-12 08:17:59.676 102 13062.87 534.31 56584.07 88888.00 2011-04-12 08:18:00.676 102 13063.52 533.44 56583.82 88888.00 2011-04-12 08:18:01.676 102 13064.69 532.70 56583.70 88888.00 2011-04-12 08:18:02.676 102 13065.21 532.57 56583.70 88888.00 2011-04-12 08:18:03.676 102 13065.73 532.57 56583.94 88888.00 2011-04-12 08:18:04.676 102 13066.90 534.18 56583.09 88888.00 2011-04-12 08:18:05.676 102 13065.86 534.06 56583.21 88888.00 2011-04-12 08:18:06.676 102 13066.77 534.43 56583.21 88888.00 2011-04-12 08:18:07.676 102 13065.86 534.06 56583.70 88888.00 2011-04-12 08:18:08.676 102 13066.38 534.55 56583.21 88888.00 2011-04-12 08:18:09.676 102 13067.29 534.55 56582.72 88888.00 2011-04-12 08:18:10.676 102 13067.81 535.05 56583.33 88888.00 2011-04-12 08:18:11.676 102 13068.72 536.66 56582.84 88888.00 2011-04-12 08:18:12.676 102 13069.24 537.15 56582.96 88888.00 2011-04-12 08:18:13.676 102 13069.50 536.91 56582.96 88888.00 2011-04-12 08:18:14.676 102 13070.02 537.65 56582.60 88888.00 2011-04-12 08:18:15.676 102 13071.05 537.53 56582.11 88888.00 2011-04-12 08:18:16.676 102 13070.67 537.15 56582.84 88888.00 2011-04-12 08:18:17.676 102 13072.35 537.65 56582.96 88888.00 2011-04-12 08:18:18.676 102 13072.35 538.52 56581.98 88888.00 2011-04-12 08:18:19.676 102 13072.61 538.89 56581.98 88888.00 2011-04-12 08:18:20.676 102 13073.26 538.64 56581.98 88888.00 2011-04-12 08:18:21.676 102 13073.78 539.75 56582.35 88888.00 2011-04-12 08:18:22.676 102 13071.96 540.25 56582.23 88888.00 2011-04-12 08:18:23.676 102 13072.48 541.36 56582.23 88888.00 2011-04-12 08:18:24.676 102 13071.31 542.48 56581.98 88888.00 2011-04-12 08:18:25.676 102 13069.11 542.23 56581.98 88888.00 2011-04-12 08:18:26.676 102 13068.72 542.48 56581.38 88888.00 2011-04-12 08:18:27.676 102 13067.94 543.47 56581.50 88888.00 2011-04-12 08:18:28.676 102 13067.81 543.35 56580.76 88888.00 2011-04-12 08:18:29.676 102 13067.81 542.36 56580.27 88888.00 2011-04-12 08:18:30.676 102 13067.16 542.11 56579.79 88888.00 2011-04-12 08:18:31.676 102 13066.25 542.98 56579.42 88888.00 2011-04-12 08:18:32.676 102 13064.43 542.23 56579.42 88888.00 2011-04-12 08:18:33.676 102 13064.82 541.74 56578.81 88888.00 2011-04-12 08:18:34.676 102 13062.74 540.25 56578.81 88888.00 2011-04-12 08:18:35.676 102 13062.48 539.63 56578.32 88888.00 2011-04-12 08:18:36.676 102 13062.74 539.14 56577.09 88888.00 2011-04-12 08:18:37.676 102 13062.22 539.01 56577.09 88888.00 2011-04-12 08:18:38.676 102 13061.70 538.27 56576.61 88888.00 2011-04-12 08:18:39.676 102 13062.48 537.77 56576.24 88888.00 2011-04-12 08:18:40.676 102 13062.87 537.15 56576.12 88888.00 2011-04-12 08:18:41.676 102 13062.35 536.78 56575.75 88888.00 2011-04-12 08:18:42.676 102 13064.04 535.67 56575.51 88888.00 2011-04-12 08:18:43.676 102 13063.91 535.17 56575.87 88888.00 2011-04-12 08:18:44.676 102 13065.21 534.80 56574.77 88888.00 2011-04-12 08:18:45.676 102 13065.99 535.17 56575.02 88888.00 2011-04-12 08:18:46.676 102 13066.64 534.18 56574.41 88888.00 2011-04-12 08:18:47.676 102 13067.16 534.18 56574.53 88888.00 2011-04-12 08:18:48.676 102 13067.29 532.82 56574.41 88888.00 2011-04-12 08:18:49.676 102 13067.68 531.83 56574.53 88888.00 2011-04-12 08:18:50.676 102 13068.59 531.46 56575.26 88888.00 2011-04-12 08:18:51.676 102 13068.20 529.97 56574.29 88888.00 2011-04-12 08:18:52.676 102 13069.89 529.97 56574.89 88888.00 2011-04-12 08:18:53.676 102 13071.18 529.48 56574.41 88888.00 2011-04-12 08:18:54.676 102 13072.48 529.23 56574.65 88888.00 2011-04-12 08:18:55.676 102 13073.78 529.97 56574.77 88888.00 2011-04-12 08:18:56.676 102 13073.78 531.09 56574.04 88888.00 2011-04-12 08:18:57.676 102 13074.56 530.22 56574.53 88888.00 2011-04-12 08:18:58.675 102 13073.91 530.09 56574.53 88888.00 2011-04-12 08:18:59.675 102 13073.39 530.47 56574.53 88888.00 2011-04-12 08:19:00.675 102 13073.26 529.48 56575.26 88888.00 2011-04-12 08:19:01.675 102 13073.78 528.98 56574.41 88888.00 2011-04-12 08:19:02.675 102 13074.56 528.73 56574.89 88888.00 2011-04-12 08:19:03.675 102 13074.04 527.62 56573.92 88888.00 2011-04-12 08:19:04.675 102 13074.30 526.75 56574.77 88888.00 2011-04-12 08:19:05.675 102 13074.43 526.50 56574.16 88888.00 2011-04-12 08:19:06.675 102 13074.04 527.12 56575.63 88888.00 2011-04-12 08:19:07.675 102 13074.30 527.25 56575.14 88888.00 2011-04-12 08:19:08.675 102 13075.60 528.11 56576.00 88888.00 2011-04-12 08:19:09.675 102 13075.73 528.98 56575.51 88888.00 2011-04-12 08:19:10.675 102 13076.51 529.48 56575.14 88888.00 2011-04-12 08:19:11.675 102 13075.47 530.59 56575.75 88888.00 2011-04-12 08:19:12.675 102 13074.82 529.72 56574.65 88888.00 2011-04-12 08:19:13.675 102 13074.82 529.72 56576.00 88888.00 2011-04-12 08:19:14.675 102 13073.39 529.97 56576.12 88888.00 2011-04-12 08:19:15.675 102 13071.96 528.98 56574.89 88888.00 2011-04-12 08:19:16.675 102 13071.31 529.60 56573.92 88888.00 2011-04-12 08:19:17.675 102 13070.02 530.22 56574.89 88888.00 2011-04-12 08:19:18.675 102 13070.79 530.34 56574.29 88888.00 2011-04-12 08:19:19.675 102 13069.24 529.85 56574.65 88888.00 2011-04-12 08:19:20.675 102 13068.59 529.10 56573.30 88888.00 2011-04-12 08:19:21.675 102 13069.63 527.74 56573.30 88888.00 2011-04-12 08:19:22.675 102 13069.24 527.00 56573.18 88888.00 2011-04-12 08:19:23.675 102 13069.11 527.00 56572.82 88888.00 2011-04-12 08:19:24.675 102 13069.11 526.50 56572.57 88888.00 2011-04-12 08:19:25.675 102 13069.50 525.76 56572.33 88888.00 2011-04-12 08:19:26.675 102 13068.59 525.88 56571.71 88888.00 2011-04-12 08:19:27.675 102 13067.94 525.51 56571.23 88888.00 2011-04-12 08:19:28.675 102 13068.20 525.51 56571.23 88888.00 2011-04-12 08:19:29.675 102 13067.68 525.26 56570.98 88888.00 2011-04-12 08:19:30.675 102 13067.55 524.89 56570.12 88888.00 2011-04-12 08:19:31.675 102 13068.33 523.78 56570.37 88888.00 2011-04-12 08:19:32.675 102 13068.33 523.28 56570.00 88888.00 2011-04-12 08:19:33.675 102 13068.46 523.28 56569.76 88888.00 2011-04-12 08:19:34.675 102 13068.20 523.16 56569.39 88888.00 2011-04-12 08:19:35.675 102 13068.59 522.54 56569.27 88888.00 2011-04-12 08:19:36.675 102 13068.20 520.93 56569.15 88888.00 2011-04-12 08:19:37.675 102 13068.20 520.19 56568.41 88888.00 2011-04-12 08:19:38.675 102 13068.46 519.69 56568.41 88888.00 2011-04-12 08:19:39.675 102 13069.89 519.94 56568.66 88888.00 2011-04-12 08:19:40.675 102 13069.50 519.81 56568.41 88888.00 2011-04-12 08:19:41.675 102 13069.89 519.69 56568.17 88888.00 2011-04-12 08:19:42.675 102 13069.76 519.32 56568.05 88888.00 2011-04-12 08:19:43.675 102 13070.02 519.07 56567.07 88888.00 2011-04-12 08:19:44.675 102 13070.02 517.96 56567.93 88888.00 2011-04-12 08:19:45.675 102 13068.46 517.34 56567.68 88888.00 2011-04-12 08:19:46.675 102 13068.59 516.84 56567.56 88888.00 2011-04-12 08:19:47.675 102 13068.46 517.21 56567.07 88888.00 2011-04-12 08:19:48.675 102 13068.20 516.97 56566.95 88888.00 2011-04-12 08:19:49.675 102 13067.81 515.85 56566.95 88888.00 2011-04-12 08:19:50.675 102 13067.81 516.72 56566.46 88888.00 2011-04-12 08:19:51.675 102 13068.20 515.97 56566.46 88888.00 2011-04-12 08:19:52.675 102 13068.20 515.60 56565.11 88888.00 2011-04-12 08:19:53.675 102 13068.46 514.24 56566.58 88888.00 2011-04-12 08:19:54.675 102 13068.59 513.62 56566.34 88888.00 2011-04-12 08:19:55.675 102 13067.55 513.00 56565.48 88888.00 2011-04-12 08:19:56.675 102 13068.46 512.75 56566.21 88888.00 2011-04-12 08:19:57.675 102 13067.55 511.39 56565.60 88888.00 2011-04-12 08:19:58.675 102 13066.51 510.40 56565.60 88888.00 2011-04-12 08:19:59.675 102 13066.51 510.40 56565.48 88888.00 2011-04-12 08:20:00.675 102 13067.03 509.16 56565.85 88888.00 2011-04-12 08:20:01.675 102 13067.03 509.29 56565.85 88888.00 2011-04-12 08:20:02.675 102 13066.90 507.31 56565.11 88888.00 2011-04-12 08:20:03.675 102 13065.73 507.06 56565.48 88888.00 2011-04-12 08:20:04.675 102 13065.21 506.31 56565.11 88888.00 2011-04-12 08:20:05.675 102 13063.91 505.94 56565.48 88888.00 2011-04-12 08:20:06.675 102 13063.91 504.08 56565.73 88888.00 2011-04-12 08:20:07.675 102 13063.78 504.83 56564.99 88888.00 2011-04-12 08:20:08.675 102 13064.30 504.46 56565.48 88888.00 2011-04-12 08:20:09.675 102 13064.04 504.46 56564.87 88888.00 2011-04-12 08:20:10.675 102 13064.95 504.08 56564.38 88888.00 2011-04-12 08:20:11.675 102 13063.91 503.84 56564.38 88888.00 2011-04-12 08:20:12.675 102 13062.35 504.08 56564.26 88888.00 2011-04-12 08:20:13.675 102 13061.44 504.46 56564.14 88888.00 2011-04-12 08:20:14.675 102 13060.27 502.35 56563.77 88888.00 2011-04-12 08:20:15.675 102 13058.58 502.47 56564.14 88888.00 2011-04-12 08:20:16.675 102 13058.32 501.86 56564.14 88888.00 2011-04-12 08:20:17.675 102 13056.76 501.48 56563.52 88888.00 2011-04-12 08:20:19.675 102 13056.63 500.74 56563.89 88888.00 2011-04-12 08:20:20.675 102 13055.33 500.62 56563.28 88888.00 2011-04-12 08:20:21.675 102 13054.16 499.38 56562.30 88888.00 2011-04-12 08:20:22.675 102 13054.03 498.26 56562.18 88888.00 2011-04-12 08:20:23.675 102 13054.42 497.77 56562.42 88888.00 2011-04-12 08:20:24.675 102 13053.51 497.64 56562.06 88888.00 2011-04-12 08:20:25.675 102 13054.29 497.52 56561.32 88888.00 2011-04-12 08:20:26.675 102 13053.51 497.15 56560.59 88888.00 2011-04-12 08:20:27.675 102 13053.25 496.65 56560.47 88888.00 2011-04-12 08:20:28.675 102 13053.64 496.16 56560.22 88888.00 2011-04-12 08:20:29.675 102 13052.35 496.53 56560.34 88888.00 2011-04-12 08:20:30.675 102 13051.83 495.79 56559.98 88888.00 2011-04-12 08:20:31.675 102 13052.08 495.29 56559.37 88888.00 2011-04-12 08:20:32.675 102 13051.83 495.66 56559.73 88888.00 2011-04-12 08:20:33.675 102 13050.79 493.56 56558.51 88888.00 2011-04-12 08:20:34.675 102 13050.66 492.44 56558.88 88888.00 2011-04-12 08:20:35.675 102 13050.79 491.95 56559.00 88888.00 2011-04-12 08:20:36.675 102 13050.40 490.46 56558.39 88888.00 2011-04-12 08:20:37.675 102 13050.79 489.97 56558.51 88888.00 2011-04-12 08:20:38.675 102 13050.66 489.47 56558.02 88888.00 2011-04-12 08:20:39.675 102 13051.70 488.36 56558.63 88888.00 2011-04-12 08:20:40.675 102 13053.00 487.74 56559.12 88888.00 2011-04-12 08:20:41.675 102 13052.74 488.23 56558.51 88888.00 2011-04-12 08:20:42.675 102 13052.61 487.61 56558.14 88888.00 2011-04-12 08:20:43.675 102 13052.22 487.36 56559.12 88888.00 2011-04-12 08:20:44.675 102 13052.48 487.61 56558.63 88888.00 2011-04-12 08:20:45.675 102 13051.96 486.99 56559.37 88888.00 2011-04-12 08:20:46.675 102 13051.18 485.88 56558.39 88888.00 2011-04-12 08:20:47.675 102 13050.92 485.01 56558.51 88888.00 2011-04-12 08:20:48.675 102 13049.88 484.76 56559.12 88888.00 2011-04-12 08:20:49.675 102 13050.14 484.27 56557.66 88888.00 2011-04-12 08:20:50.675 102 13050.53 483.65 56558.51 88888.00 2011-04-12 08:20:51.675 102 13049.88 482.78 56558.88 88888.00 2011-04-12 08:20:52.675 102 13050.40 482.41 56558.51 88888.00 2011-04-12 08:20:53.675 102 13050.53 481.79 56558.51 88888.00 2011-04-12 08:20:54.675 102 13049.36 482.16 56558.63 88888.00 2011-04-12 08:20:55.675 102 13048.97 482.04 56559.49 88888.00 2011-04-12 08:20:56.675 102 13049.10 482.29 56559.25 88888.00 2011-04-12 08:20:57.675 102 13049.23 481.92 56558.75 88888.00 2011-04-12 08:20:58.675 102 13050.66 481.67 56559.86 88888.00 2011-04-12 08:20:59.675 102 13051.18 481.17 56559.86 88888.00 2011-04-12 08:21:00.675 102 13050.40 481.67 56560.22 88888.00 2011-04-12 08:21:01.675 102 13050.14 481.30 56560.22 88888.00 2011-04-12 08:21:02.675 102 13049.88 481.05 56560.71 88888.00 2011-04-12 08:21:03.675 102 13048.84 481.30 56560.96 88888.00 2011-04-12 08:21:04.675 102 13048.45 480.80 56561.20 88888.00 2011-04-12 08:21:05.675 102 13048.58 480.92 56562.30 88888.00 2011-04-12 08:21:06.675 102 13048.45 480.43 56561.81 88888.00 2011-04-12 08:21:07.675 102 13048.32 479.69 56562.42 88888.00 2011-04-12 08:21:08.675 102 13049.23 478.94 56562.91 88888.00 2011-04-12 08:21:09.675 102 13049.23 478.82 56563.28 88888.00 2011-04-12 08:21:10.675 102 13050.53 478.45 56563.64 88888.00 2011-04-12 08:21:11.675 102 13051.44 478.32 56564.01 88888.00 2011-04-12 08:21:12.675 102 13051.70 478.20 56564.87 88888.00 2011-04-12 08:21:13.675 102 13051.83 478.20 56565.11 88888.00 2011-04-12 08:21:14.675 102 13052.74 478.57 56565.11 88888.00 2011-04-12 08:21:15.675 102 13052.35 478.57 56565.73 88888.00 2011-04-12 08:21:16.675 102 13053.90 479.31 56566.09 88888.00 2011-04-12 08:21:17.675 102 13053.90 478.57 56566.34 88888.00 2011-04-12 08:21:18.675 102 13053.51 479.56 56566.46 88888.00 2011-04-12 08:21:19.675 102 13052.74 479.07 56566.95 88888.00 2011-04-12 08:21:20.675 102 13052.61 479.81 56567.80 88888.00 2011-04-12 08:21:21.675 102 13051.05 478.69 56567.80 88888.00 2011-04-12 08:21:22.675 102 13050.53 479.19 56567.93 88888.00 2011-04-12 08:21:23.675 102 13050.40 478.94 56568.05 88888.00 2011-04-12 08:21:24.675 102 13051.44 478.94 56568.17 88888.00 2011-04-12 08:21:25.675 102 13052.87 479.07 56569.03 88888.00 2011-04-12 08:21:26.675 102 13053.90 478.08 56569.64 88888.00 2011-04-12 08:21:27.675 102 13053.90 477.83 56569.64 88888.00 2011-04-12 08:21:28.675 102 13053.38 478.32 56569.64 88888.00 2011-04-12 08:21:29.675 102 13052.48 478.20 56571.11 88888.00 2011-04-12 08:21:30.675 102 13052.08 479.07 56570.62 88888.00 2011-04-12 08:21:31.675 102 13052.22 478.69 56570.98 88888.00 2011-04-12 08:21:32.675 102 13054.29 479.31 56570.86 88888.00 2011-04-12 08:21:33.675 102 13054.81 480.68 56571.96 88888.00 2011-04-12 08:21:34.675 102 13057.02 481.17 56571.47 88888.00 2011-04-12 08:21:35.675 102 13057.80 481.17 56572.45 88888.00 2011-04-12 08:21:36.675 102 13058.19 481.17 56572.08 88888.00 2011-04-12 08:21:37.675 102 13057.15 481.30 56573.30 88888.00 2011-04-12 08:21:38.675 102 13056.50 481.17 56573.43 88888.00 2011-04-12 08:21:39.675 102 13057.15 481.54 56573.79 88888.00 2011-04-12 08:21:40.675 102 13058.71 481.54 56574.41 88888.00 2011-04-12 08:21:41.675 102 13058.84 481.54 56575.02 88888.00 2011-04-12 08:21:42.675 102 13058.58 481.79 56575.14 88888.00 2011-04-12 08:21:43.675 102 13058.32 481.42 56574.77 88888.00 2011-04-12 08:21:44.675 102 13057.41 481.54 56575.51 88888.00 2011-04-12 08:21:45.675 102 13056.76 481.92 56575.38 88888.00 2011-04-12 08:21:46.675 102 13055.72 481.79 56575.75 88888.00 2011-04-12 08:21:47.675 102 13055.20 480.92 56575.75 88888.00 2011-04-12 08:21:48.675 102 13054.42 481.05 56576.85 88888.00 2011-04-12 08:21:49.675 102 13054.81 481.42 56576.97 88888.00 2011-04-12 08:21:50.675 102 13054.42 481.42 56576.24 88888.00 2011-04-12 08:21:51.675 102 13054.03 482.16 56577.09 88888.00 2011-04-12 08:21:52.675 102 13054.16 481.92 56577.46 88888.00 2011-04-12 08:21:53.675 102 13053.90 480.80 56577.22 88888.00 2011-04-12 08:21:54.675 102 13053.12 480.80 56577.59 88888.00 2011-04-12 08:21:55.675 102 13052.74 480.92 56578.07 88888.00 2011-04-12 08:21:56.675 102 13051.96 480.31 56577.95 88888.00 2011-04-12 08:21:57.675 102 13052.22 480.18 56578.32 88888.00 2011-04-12 08:21:58.675 102 13051.70 480.31 56578.20 88888.00 2011-04-12 08:21:59.675 102 13051.31 480.43 56578.07 88888.00 2011-04-12 08:22:00.675 102 13051.44 479.69 56577.95 88888.00 2011-04-12 08:22:01.675 102 13051.18 479.31 56578.32 88888.00 2011-04-12 08:22:02.675 102 13050.40 479.31 56578.32 88888.00 2011-04-12 08:22:03.675 102 13049.62 478.82 56578.81 88888.00 2011-04-12 08:22:04.675 102 13049.10 478.94 56577.83 88888.00 2011-04-12 08:22:05.675 102 13048.06 478.69 56577.71 88888.00 2011-04-12 08:22:06.675 102 13046.76 478.45 56577.71 88888.00 2011-04-12 08:22:07.675 102 13046.37 478.69 56577.59 88888.00 2011-04-12 08:22:08.675 102 13046.63 479.07 56578.07 88888.00 2011-04-12 08:22:09.675 102 13046.76 478.69 56577.71 88888.00 2011-04-12 08:22:10.675 102 13047.41 479.07 56577.09 88888.00 2011-04-12 08:22:11.675 102 13046.89 480.43 56577.46 88888.00 2011-04-12 08:22:12.675 102 13046.37 480.68 56577.59 88888.00 2011-04-12 08:22:13.675 102 13044.68 480.92 56577.34 88888.00 2011-04-12 08:22:14.675 102 13043.90 479.81 56577.46 88888.00 2011-04-12 08:22:15.675 102 13042.73 479.81 56577.83 88888.00 2011-04-12 08:22:16.675 102 13040.52 479.19 56577.09 88888.00 2011-04-12 08:22:17.675 102 13040.26 478.32 56577.22 88888.00 2011-04-12 08:22:18.675 102 13039.09 478.94 56576.48 88888.00 2011-04-12 08:22:19.675 102 13038.05 479.44 56576.73 88888.00 2011-04-12 08:22:20.675 102 13038.05 479.19 56576.85 88888.00 2011-04-12 08:22:21.675 102 13037.40 479.07 56576.36 88888.00 2011-04-12 08:22:22.675 102 13037.14 479.31 56577.09 88888.00 2011-04-12 08:22:23.675 102 13037.79 480.18 56576.85 88888.00 2011-04-12 08:22:24.675 102 13038.70 481.30 56576.48 88888.00 2011-04-12 08:22:25.675 102 13038.31 481.92 56576.61 88888.00 2011-04-12 08:22:26.675 102 13037.53 480.92 56576.73 88888.00 2011-04-12 08:22:27.675 102 13036.49 480.06 56576.61 88888.00 2011-04-12 08:22:28.675 102 13036.49 478.94 56576.48 88888.00 2011-04-12 08:22:29.675 102 13036.23 478.08 56576.73 88888.00 2011-04-12 08:22:30.675 102 13035.71 477.95 56576.85 88888.00 2011-04-12 08:22:31.675 102 13035.19 477.08 56576.24 88888.00 2011-04-12 08:22:32.675 102 13036.62 476.84 56576.73 88888.00 2011-04-12 08:22:33.675 102 13037.27 476.84 56576.97 88888.00 2011-04-12 08:22:34.675 102 13036.75 477.08 56576.48 88888.00 2011-04-12 08:22:35.675 102 13036.23 477.58 56577.59 88888.00 2011-04-12 08:22:36.675 102 13035.97 478.32 56577.59 88888.00 2011-04-12 08:22:37.675 102 13036.10 478.94 56577.95 88888.00 2011-04-12 08:22:38.675 102 13036.23 479.69 56577.83 88888.00 2011-04-12 08:22:39.675 102 13035.58 480.06 56578.07 88888.00 2011-04-12 08:22:40.675 102 13036.23 480.06 56577.59 88888.00 2011-04-12 08:22:41.675 102 13036.36 480.68 56578.44 88888.00 2011-04-12 08:22:42.675 102 13036.36 482.04 56578.20 88888.00 2011-04-12 08:22:43.675 102 13034.80 483.15 56577.95 88888.00 2011-04-12 08:22:44.675 102 13035.46 483.77 56578.81 88888.00 2011-04-12 08:22:45.675 102 13036.10 485.51 56578.56 88888.00 2011-04-12 08:22:46.675 102 13035.58 486.87 56578.93 88888.00 2011-04-12 08:22:47.675 102 13036.23 487.36 56578.93 88888.00 2011-04-12 08:22:48.675 102 13034.93 487.24 56579.05 88888.00 2011-04-12 08:22:49.675 102 13034.93 487.86 56579.54 88888.00 2011-04-12 08:22:50.675 102 13034.93 488.23 56579.54 88888.00 2011-04-12 08:22:51.675 102 13034.29 488.23 56579.30 88888.00 2011-04-12 08:22:52.675 102 13033.25 487.86 56579.54 88888.00 2011-04-12 08:22:53.675 102 13032.73 488.23 56579.79 88888.00 2011-04-12 08:22:54.675 102 13032.60 488.60 56579.66 88888.00 2011-04-12 08:22:55.675 102 13032.86 488.36 56579.79 88888.00 2011-04-12 08:22:56.675 102 13033.77 489.22 56580.03 88888.00 2011-04-12 08:22:57.675 102 13033.25 489.97 56580.03 88888.00 2011-04-12 08:22:58.675 102 13033.38 490.58 56580.03 88888.00 2011-04-12 08:22:59.675 102 13033.38 490.71 56580.15 88888.00 2011-04-12 08:23:00.675 102 13033.51 492.20 56580.15 88888.00 2011-04-12 08:23:01.675 102 13033.38 492.20 56580.76 88888.00 2011-04-12 08:23:02.675 102 13033.51 491.82 56580.40 88888.00 2011-04-12 08:23:03.675 102 13033.64 492.20 56580.76 88888.00 2011-04-12 08:23:04.675 102 13033.12 492.32 56580.76 88888.00 2011-04-12 08:23:05.675 102 13032.99 492.81 56581.74 88888.00 2011-04-12 08:23:06.675 102 13032.47 492.44 56581.74 88888.00 2011-04-12 08:23:07.675 102 13032.73 493.06 56582.60 88888.00 2011-04-12 08:23:08.675 102 13033.12 493.56 56582.60 88888.00 2011-04-12 08:23:09.675 102 13033.12 494.05 56583.21 88888.00 2011-04-12 08:23:10.675 102 13033.90 494.42 56582.96 88888.00 2011-04-12 08:23:11.675 102 13033.90 495.79 56583.57 88888.00 2011-04-12 08:23:12.675 102 13035.32 495.91 56583.94 88888.00 2011-04-12 08:23:13.675 102 13033.90 496.28 56583.70 88888.00 2011-04-12 08:23:14.675 102 13033.38 496.53 56584.80 88888.00 2011-04-12 08:23:15.675 102 13033.25 496.28 56585.04 88888.00 2011-04-12 08:23:16.675 102 13032.60 495.17 56585.41 88888.00 2011-04-12 08:23:17.675 102 13032.34 494.92 56585.90 88888.00 2011-04-12 08:23:18.675 102 13032.47 494.67 56585.65 88888.00 2011-04-12 08:23:19.675 102 13032.34 494.30 56585.29 88888.00 2011-04-12 08:23:20.675 102 13032.99 493.81 56585.04 88888.00 2011-04-12 08:23:21.675 102 13032.60 494.67 56585.53 88888.00 2011-04-12 08:23:22.675 102 13032.34 494.67 56585.29 88888.00 2011-04-12 08:23:23.675 102 13032.86 494.92 56585.04 88888.00 2011-04-12 08:23:24.675 102 13031.30 495.79 56585.16 88888.00 2011-04-12 08:23:25.675 102 13030.65 495.91 56585.04 88888.00 2011-04-12 08:23:26.675 102 13031.04 495.17 56585.16 88888.00 2011-04-12 08:23:27.675 102 13029.74 494.30 56584.80 88888.00 2011-04-12 08:23:28.675 102 13028.83 494.42 56584.68 88888.00 2011-04-12 08:23:29.675 102 13029.09 493.19 56585.04 88888.00 2011-04-12 08:23:30.675 102 13028.96 492.81 56584.92 88888.00 2011-04-12 08:23:31.675 102 13029.74 493.43 56583.82 88888.00 2011-04-12 08:23:32.675 102 13029.87 494.05 56584.31 88888.00 2011-04-12 08:23:33.675 102 13030.78 494.92 56584.68 88888.00 2011-04-12 08:23:34.675 102 13031.43 495.91 56584.31 88888.00 2011-04-12 08:23:35.675 102 13031.43 495.91 56583.70 88888.00 2011-04-12 08:23:36.675 102 13031.82 496.53 56584.19 88888.00 2011-04-12 08:23:37.675 102 13030.13 495.91 56583.45 88888.00 2011-04-12 08:23:38.675 102 13029.74 495.79 56584.19 88888.00 2011-04-12 08:23:39.675 102 13028.70 495.04 56584.07 88888.00 2011-04-12 08:23:40.675 102 13028.57 495.54 56584.31 88888.00 2011-04-12 08:23:41.675 102 13027.92 496.90 56583.33 88888.00 2011-04-12 08:23:42.675 102 13028.57 498.39 56583.70 88888.00 2011-04-12 08:23:43.675 102 13027.01 499.13 56583.45 88888.00 2011-04-12 08:23:44.675 102 13027.14 500.00 56583.33 88888.00 2011-04-12 08:23:45.675 102 13025.19 500.62 56582.72 88888.00 2011-04-12 08:23:46.675 102 13024.15 500.62 56583.70 88888.00 2011-04-12 08:23:47.675 102 13024.02 500.49 56583.45 88888.00 2011-04-12 08:23:48.675 102 13024.54 500.00 56582.72 88888.00 2011-04-12 08:23:49.675 102 13024.15 499.38 56582.96 88888.00 2011-04-12 08:23:50.675 102 13024.41 499.13 56582.48 88888.00 2011-04-12 08:23:51.675 102 13023.37 498.14 56582.96 88888.00 2011-04-12 08:23:52.675 102 13024.15 498.26 56583.33 88888.00 2011-04-12 08:23:53.675 102 13023.76 497.89 56583.09 88888.00 2011-04-12 08:23:54.675 102 13023.63 496.53 56583.09 88888.00 2011-04-12 08:23:55.675 102 13024.54 497.15 56583.57 88888.00 2011-04-12 08:23:56.675 102 13024.54 496.41 56583.21 88888.00 2011-04-12 08:23:57.675 102 13024.28 496.41 56583.21 88888.00 2011-04-12 08:23:58.675 102 13024.54 497.89 56583.33 88888.00 2011-04-12 08:23:59.675 102 13025.06 499.63 56583.57 88888.00 2011-04-12 08:24:00.675 102 13024.67 499.87 56583.45 88888.00 2011-04-12 08:24:01.675 102 13025.06 499.63 56583.57 88888.00 2011-04-12 08:24:02.675 102 13025.19 499.38 56583.21 88888.00 2011-04-12 08:24:03.675 102 13024.28 499.63 56583.82 88888.00 2011-04-12 08:24:04.675 102 13024.15 499.38 56583.45 88888.00 2011-04-12 08:24:05.675 102 13023.24 499.25 56583.70 88888.00 2011-04-12 08:24:06.675 102 13022.72 499.75 56584.68 88888.00 2011-04-12 08:24:07.675 102 13022.33 500.49 56584.07 88888.00 2011-04-12 08:24:08.675 102 13021.42 501.11 56584.43 88888.00 2011-04-12 08:24:09.675 102 13021.81 501.24 56585.29 88888.00 2011-04-12 08:24:10.675 102 13022.07 500.49 56584.92 88888.00 2011-04-12 08:24:11.675 102 13021.42 499.25 56584.55 88888.00 2011-04-12 08:24:12.675 102 13020.90 498.76 56584.31 88888.00 2011-04-12 08:24:13.675 102 13020.38 498.26 56584.68 88888.00 2011-04-12 08:24:14.675 102 13019.86 497.77 56584.43 88888.00 2011-04-12 08:24:15.675 102 13019.60 498.26 56585.29 88888.00 2011-04-12 08:24:16.675 102 13020.51 498.26 56585.04 88888.00 2011-04-12 08:24:17.675 102 13021.55 498.14 56584.68 88888.00 2011-04-12 08:24:18.675 102 13022.72 498.64 56585.41 88888.00 2011-04-12 08:24:20.675 102 13023.89 498.88 56584.80 88888.00 2011-04-12 08:24:21.675 102 13023.63 498.76 56584.92 88888.00 2011-04-12 08:24:22.675 102 13022.33 499.01 56584.68 88888.00 2011-04-12 08:24:23.675 102 13022.33 499.75 56585.16 88888.00 2011-04-12 08:24:24.675 102 13021.42 499.50 56584.55 88888.00 2011-04-12 08:24:25.675 102 13021.81 498.76 56584.55 88888.00 2011-04-12 08:24:26.675 102 13022.46 499.13 56584.80 88888.00 2011-04-12 08:24:27.675 102 13022.33 499.25 56585.16 88888.00 2011-04-12 08:24:28.675 102 13022.72 499.38 56584.92 88888.00 2011-04-12 08:24:29.675 102 13022.20 499.50 56584.80 88888.00 2011-04-12 08:24:30.675 102 13022.07 500.49 56584.55 88888.00 2011-04-12 08:24:31.675 102 13022.33 500.99 56584.07 88888.00 2011-04-12 08:24:32.675 102 13023.63 501.86 56583.82 88888.00 2011-04-12 08:24:33.675 102 13022.20 502.35 56584.68 88888.00 2011-04-12 08:24:34.675 102 13022.33 502.97 56584.07 88888.00 2011-04-12 08:24:35.675 102 13021.81 502.97 56584.43 88888.00 2011-04-12 08:24:36.675 102 13021.81 503.47 56583.82 88888.00 2011-04-12 08:24:37.675 102 13021.94 502.97 56583.94 88888.00 2011-04-12 08:24:38.675 102 13021.81 501.73 56583.94 88888.00 2011-04-12 08:24:39.675 102 13021.55 502.47 56583.45 88888.00 2011-04-12 08:24:40.675 102 13020.90 501.73 56583.94 88888.00 2011-04-12 08:24:41.675 102 13020.77 502.47 56583.09 88888.00 2011-04-12 08:24:42.675 102 13021.03 501.11 56583.21 88888.00 2011-04-12 08:24:43.675 102 13021.55 500.00 56582.72 88888.00 2011-04-12 08:24:44.675 102 13021.94 498.76 56582.23 88888.00 2011-04-12 08:24:45.675 102 13023.24 497.64 56582.48 88888.00 2011-04-12 08:24:46.675 102 13023.89 496.78 56582.35 88888.00 2011-04-12 08:24:47.675 102 13025.06 496.65 56582.11 88888.00 2011-04-12 08:24:48.675 102 13025.71 496.90 56582.35 88888.00 2011-04-12 08:24:49.675 102 13025.58 496.41 56582.23 88888.00 2011-04-12 08:24:50.675 102 13025.58 495.91 56581.98 88888.00 2011-04-12 08:24:51.675 102 13025.71 496.03 56581.86 88888.00 2011-04-12 08:24:52.675 102 13025.71 495.91 56582.35 88888.00 2011-04-12 08:24:53.675 102 13027.40 497.03 56582.48 88888.00 2011-04-12 08:24:54.675 102 13027.01 498.02 56582.35 88888.00 2011-04-12 08:24:55.675 102 13027.79 497.89 56581.86 88888.00 2011-04-12 08:24:56.675 102 13028.57 498.64 56581.98 88888.00 2011-04-12 08:24:57.675 102 13029.09 500.00 56582.84 88888.00 2011-04-12 08:24:58.675 102 13029.61 500.62 56582.96 88888.00 2011-04-12 08:24:59.675 102 13029.22 502.10 56582.72 88888.00 2011-04-12 08:25:00.675 102 13028.57 501.86 56582.72 88888.00 2011-04-12 08:25:01.675 102 13027.92 502.97 56582.11 88888.00 2011-04-12 08:25:02.675 102 13027.92 502.85 56582.35 88888.00 2011-04-12 08:25:03.675 102 13026.49 503.34 56582.23 88888.00 2011-04-12 08:25:04.675 102 13026.10 503.84 56581.74 88888.00 2011-04-12 08:25:05.675 102 13026.36 504.21 56582.60 88888.00 2011-04-12 08:25:06.675 102 13025.97 504.21 56582.23 88888.00 2011-04-12 08:25:07.675 102 13025.97 503.96 56582.35 88888.00 2011-04-12 08:25:08.675 102 13025.06 503.71 56582.60 88888.00 2011-04-12 08:25:09.675 102 13025.19 504.58 56582.96 88888.00 2011-04-12 08:25:10.675 102 13026.10 504.08 56582.84 88888.00 2011-04-12 08:25:11.675 102 13026.23 503.34 56582.35 88888.00 2011-04-12 08:25:12.675 102 13026.23 503.84 56582.35 88888.00 2011-04-12 08:25:13.675 102 13026.88 501.98 56582.96 88888.00 2011-04-12 08:25:14.675 102 13027.27 501.48 56581.86 88888.00 2011-04-12 08:25:15.675 102 13027.14 500.86 56581.98 88888.00 2011-04-12 08:25:16.675 102 13027.66 501.48 56582.72 88888.00 2011-04-12 08:25:17.675 102 13027.53 501.86 56582.48 88888.00 2011-04-12 08:25:18.675 102 13027.01 502.60 56582.48 88888.00 2011-04-12 08:25:19.675 102 13026.88 503.47 56583.21 88888.00 2011-04-12 08:25:20.675 102 13028.05 503.22 56582.35 88888.00 2011-04-12 08:25:21.675 102 13028.05 504.33 56582.96 88888.00 2011-04-12 08:25:22.675 102 13029.22 503.96 56583.21 88888.00 2011-04-12 08:25:23.675 102 13029.09 504.70 56583.33 88888.00 2011-04-12 08:25:24.675 102 13028.70 504.08 56583.33 88888.00 2011-04-12 08:25:25.675 102 13028.83 503.59 56582.84 88888.00 2011-04-12 08:25:26.675 102 13029.22 502.85 56583.45 88888.00 2011-04-12 08:25:27.675 102 13029.48 502.47 56583.94 88888.00 2011-04-12 08:25:28.675 102 13029.09 502.60 56584.68 88888.00 2011-04-12 08:25:29.675 102 13027.92 503.09 56584.43 88888.00 2011-04-12 08:25:30.675 102 13027.79 502.85 56584.80 88888.00 2011-04-12 08:25:31.675 102 13027.92 502.23 56585.04 88888.00 2011-04-12 08:25:32.675 102 13028.70 501.24 56585.29 88888.00 2011-04-12 08:25:33.675 102 13030.13 501.24 56585.29 88888.00 2011-04-12 08:25:34.675 102 13030.65 500.99 56586.02 88888.00 2011-04-12 08:25:35.675 102 13029.61 501.61 56586.27 88888.00 2011-04-12 08:25:36.675 102 13029.48 501.86 56587.24 88888.00 2011-04-12 08:25:37.675 102 13028.57 501.48 56587.00 88888.00 2011-04-12 08:25:38.675 102 13028.96 500.37 56587.12 88888.00 2011-04-12 08:25:39.675 102 13029.09 499.38 56587.73 88888.00 2011-04-12 08:25:40.675 102 13029.22 498.02 56587.24 88888.00 2011-04-12 08:25:41.675 102 13030.65 497.15 56587.61 88888.00 2011-04-12 08:25:42.675 102 13029.74 497.89 56587.73 88888.00 2011-04-12 08:25:43.675 102 13029.48 497.64 56587.98 88888.00 2011-04-12 08:25:44.675 102 13029.48 498.64 56587.61 88888.00 2011-04-12 08:25:45.675 102 13030.52 499.13 56587.98 88888.00 2011-04-12 08:25:46.675 102 13030.78 498.88 56589.20 88888.00 2011-04-12 08:25:47.675 102 13030.52 499.63 56588.96 88888.00 2011-04-12 08:25:48.675 102 13029.48 498.88 56589.32 88888.00 2011-04-12 08:25:49.675 102 13030.39 500.00 56589.08 88888.00 2011-04-12 08:25:50.675 102 13030.78 499.63 56589.93 88888.00 2011-04-12 08:25:51.675 102 13031.43 498.51 56590.05 88888.00 2011-04-12 08:25:52.675 102 13031.69 497.15 56591.04 88888.00 2011-04-12 08:25:53.675 102 13032.47 496.41 56591.28 88888.00 2011-04-12 08:25:54.675 102 13032.86 495.79 56591.40 88888.00 2011-04-12 08:25:55.675 102 13032.60 495.79 56591.77 88888.00 2011-04-12 08:25:56.675 102 13033.25 496.03 56592.50 88888.00 2011-04-12 08:25:57.675 102 13034.03 496.03 56592.38 88888.00 2011-04-12 08:25:58.675 102 13033.38 496.03 56593.11 88888.00 2011-04-12 08:25:59.675 102 13033.90 495.04 56593.97 88888.00 2011-04-12 08:26:00.675 102 13033.38 494.18 56593.97 88888.00 2011-04-12 08:26:01.675 102 13032.86 491.33 56594.58 88888.00 2011-04-12 08:26:02.675 102 13031.43 490.34 56595.31 88888.00 2011-04-12 08:26:03.675 102 13031.04 489.97 56595.19 88888.00 2011-04-12 08:26:04.675 102 13031.43 489.35 56596.17 88888.00 2011-04-12 08:26:05.675 102 13030.65 489.97 56596.29 88888.00 2011-04-12 08:26:06.675 102 13030.91 490.58 56596.54 88888.00 2011-04-12 08:26:07.675 102 13031.82 492.81 56597.64 88888.00 2011-04-12 08:26:08.675 102 13031.43 492.69 56598.12 88888.00 2011-04-12 08:26:09.675 102 13031.69 492.20 56597.88 88888.00 2011-04-12 08:26:10.675 102 13030.78 491.58 56598.25 88888.00 2011-04-12 08:26:11.675 102 13030.65 490.58 56598.12 88888.00 2011-04-12 08:26:12.675 102 13031.30 489.22 56598.86 88888.00 2011-04-12 08:26:13.675 102 13030.13 488.36 56599.84 88888.00 2011-04-12 08:26:14.675 102 13030.91 488.60 56598.86 88888.00 2011-04-12 08:26:15.675 102 13029.74 489.22 56599.96 88888.00 2011-04-12 08:26:16.675 102 13029.74 489.35 56600.45 88888.00 2011-04-12 08:26:17.675 102 13029.22 490.58 56600.32 88888.00 2011-04-12 08:26:18.675 102 13029.87 490.83 56600.08 88888.00 2011-04-12 08:26:20.675 102 13028.96 490.21 56600.32 88888.00 2011-04-12 08:26:21.675 102 13027.27 490.58 56600.94 88888.00 2011-04-12 08:26:22.675 102 13026.75 489.22 56600.82 88888.00 2011-04-12 08:26:23.675 102 13025.58 488.73 56600.82 88888.00 2011-04-12 08:26:24.675 102 13025.19 489.22 56601.30 88888.00 2011-04-12 08:26:25.675 102 13024.93 489.59 56600.82 88888.00 2011-04-12 08:26:26.675 102 13024.15 489.22 56601.55 88888.00 2011-04-12 08:26:27.675 102 13023.76 488.60 56600.94 88888.00 2011-04-12 08:26:28.675 102 13023.76 488.11 56602.16 88888.00 2011-04-12 08:26:29.675 102 13023.76 488.23 56601.06 88888.00 2011-04-12 08:26:30.675 102 13022.85 487.49 56601.30 88888.00 2011-04-12 08:26:31.675 102 13022.33 487.12 56601.91 88888.00 2011-04-12 08:26:32.675 102 13022.59 486.75 56602.16 88888.00 2011-04-12 08:26:33.675 102 13021.68 487.36 56601.55 88888.00 2011-04-12 08:26:34.675 102 13022.59 487.49 56601.79 88888.00 2011-04-12 08:26:35.675 102 13022.59 487.74 56601.79 88888.00 2011-04-12 08:26:36.675 102 13023.89 488.11 56602.65 88888.00 2011-04-12 08:26:37.675 102 13024.54 487.49 56602.16 88888.00 2011-04-12 08:26:38.675 102 13024.41 487.98 56602.41 88888.00 2011-04-12 08:26:39.675 102 13023.63 487.86 56603.14 88888.00 2011-04-12 08:26:40.675 102 13024.02 488.11 56602.89 88888.00 2011-04-12 08:26:41.675 102 13023.89 488.85 56603.02 88888.00 2011-04-12 08:26:42.675 102 13024.41 488.73 56603.26 88888.00 2011-04-12 08:26:43.675 102 13023.63 488.97 56602.65 88888.00 2011-04-12 08:26:44.675 102 13024.02 489.97 56602.65 88888.00 2011-04-12 08:26:45.675 102 13023.89 490.96 56602.65 88888.00 2011-04-12 08:26:46.675 102 13024.93 491.70 56603.38 88888.00 2011-04-12 08:26:47.675 102 13023.76 492.57 56602.89 88888.00 2011-04-12 08:26:48.675 102 13023.11 492.69 56603.02 88888.00 2011-04-12 08:26:49.675 102 13021.68 493.56 56602.65 88888.00 2011-04-12 08:26:50.675 102 13020.12 493.68 56602.28 88888.00 2011-04-12 08:26:51.675 102 13019.34 493.43 56603.14 88888.00 2011-04-12 08:26:52.675 102 13018.69 493.19 56602.41 88888.00 2011-04-12 08:26:53.675 102 13018.30 492.81 56602.28 88888.00 2011-04-12 08:26:54.675 102 13018.04 492.44 56602.89 88888.00 2011-04-12 08:26:55.675 102 13018.17 493.43 56603.50 88888.00 2011-04-12 08:26:56.675 102 13017.26 491.58 56602.89 88888.00 2011-04-12 08:26:57.675 102 13015.19 490.34 56603.02 88888.00 2011-04-12 08:26:58.675 102 13015.19 488.73 56602.89 88888.00 2011-04-12 08:26:59.675 102 13015.06 487.24 56603.26 88888.00 2011-04-12 08:27:00.675 102 13014.41 486.25 56602.65 88888.00 2011-04-12 08:27:01.675 102 13014.02 486.25 56603.26 88888.00 2011-04-12 08:27:02.675 102 13013.63 485.88 56603.14 88888.00 2011-04-12 08:27:03.675 102 13015.19 484.76 56602.28 88888.00 2011-04-12 08:27:04.675 102 13015.97 484.64 56603.14 88888.00 2011-04-12 08:27:05.675 102 13016.36 484.64 56602.28 88888.00 2011-04-12 08:27:06.675 102 13017.13 484.39 56602.65 88888.00 2011-04-12 08:27:07.675 102 13017.52 483.65 56602.77 88888.00 2011-04-12 08:27:08.675 102 13016.88 483.65 56602.41 88888.00 2011-04-12 08:27:09.675 102 13016.36 482.53 56602.65 88888.00 2011-04-12 08:27:10.675 102 13016.23 481.42 56602.28 88888.00 2011-04-12 08:27:11.675 102 13016.49 480.80 56602.65 88888.00 2011-04-12 08:27:12.675 102 13017.26 481.79 56603.02 88888.00 2011-04-12 08:27:13.675 102 13017.91 482.41 56602.28 88888.00 2011-04-12 08:27:14.675 102 13017.78 482.41 56603.02 88888.00 2011-04-12 08:27:15.675 102 13017.26 482.66 56602.53 88888.00 2011-04-12 08:27:16.675 102 13016.36 482.41 56602.65 88888.00 2011-04-12 08:27:17.675 102 13015.58 482.41 56603.75 88888.00 2011-04-12 08:27:18.675 102 13014.28 483.15 56603.63 88888.00 2011-04-12 08:27:19.675 102 13013.37 482.91 56602.89 88888.00 2011-04-12 08:27:20.675 102 13012.20 482.53 56603.02 88888.00 2011-04-12 08:27:21.675 102 13011.29 482.53 56603.26 88888.00 2011-04-12 08:27:22.675 102 13011.42 483.28 56603.38 88888.00 2011-04-12 08:27:23.675 102 13010.77 482.53 56603.14 88888.00 2011-04-12 08:27:24.675 102 13010.90 481.54 56603.02 88888.00 2011-04-12 08:27:25.675 102 13010.25 481.67 56603.50 88888.00 2011-04-12 08:27:26.675 102 13010.25 481.30 56603.87 88888.00 2011-04-12 08:27:27.675 102 13009.34 480.92 56603.75 88888.00 2011-04-12 08:27:28.675 102 13009.86 481.17 56603.63 88888.00 2011-04-12 08:27:29.675 102 13010.38 481.79 56603.75 88888.00 2011-04-12 08:27:30.675 102 13008.69 481.67 56603.63 88888.00 2011-04-12 08:27:31.675 102 13008.17 481.42 56603.14 88888.00 2011-04-12 08:27:32.675 102 13008.56 480.18 56602.89 88888.00 2011-04-12 08:27:33.675 102 13009.34 479.93 56603.87 88888.00 2011-04-12 08:27:34.675 102 13009.99 479.93 56603.87 88888.00 2011-04-12 08:27:35.675 102 13010.25 479.81 56602.77 88888.00 2011-04-12 08:27:36.675 102 13010.51 479.44 56602.77 88888.00 2011-04-12 08:27:37.675 102 13010.90 478.45 56602.41 88888.00 2011-04-12 08:27:38.675 102 13011.42 478.69 56602.77 88888.00 2011-04-12 08:27:39.675 102 13012.33 477.95 56603.02 88888.00 2011-04-12 08:27:40.675 102 13011.94 478.82 56603.63 88888.00 2011-04-12 08:27:41.675 102 13012.33 479.44 56603.14 88888.00 2011-04-12 08:27:42.675 102 13012.59 480.06 56603.14 88888.00 2011-04-12 08:27:43.675 102 13011.42 479.69 56603.14 88888.00 2011-04-12 08:27:44.675 102 13012.33 478.82 56603.50 88888.00 2011-04-12 08:27:45.675 102 13012.20 478.20 56604.24 88888.00 2011-04-12 08:27:46.675 102 13012.46 477.46 56603.38 88888.00 2011-04-12 08:27:47.675 102 13012.07 477.46 56603.99 88888.00 2011-04-12 08:27:48.675 102 13012.59 477.33 56604.24 88888.00 2011-04-12 08:27:49.675 102 13012.46 476.34 56603.87 88888.00 2011-04-12 08:27:50.675 102 13012.46 477.33 56604.12 88888.00 2011-04-12 08:27:51.675 102 13012.59 477.70 56604.36 88888.00 2011-04-12 08:27:52.675 102 13012.46 478.08 56605.21 88888.00 2011-04-12 08:27:53.675 102 13012.85 478.32 56604.97 88888.00 2011-04-12 08:27:54.675 102 13012.59 478.08 56604.73 88888.00 2011-04-12 08:27:55.675 102 13011.81 478.08 56604.97 88888.00 2011-04-12 08:27:56.675 102 13011.68 478.32 56604.97 88888.00 2011-04-12 08:27:57.675 102 13009.99 478.57 56605.58 88888.00 2011-04-12 08:27:58.675 102 13009.47 478.20 56604.85 88888.00 2011-04-12 08:27:59.675 102 13010.51 478.45 56605.58 88888.00 2011-04-12 08:28:00.675 102 13009.86 478.94 56605.46 88888.00 2011-04-12 08:28:01.675 102 13009.86 479.56 56604.73 88888.00 2011-04-12 08:28:02.675 102 13009.08 479.19 56605.09 88888.00 2011-04-12 08:28:03.675 102 13007.78 479.07 56604.36 88888.00 2011-04-12 08:28:04.675 102 13005.83 479.69 56604.61 88888.00 2011-04-12 08:28:05.675 102 13004.27 479.44 56605.09 88888.00 2011-04-12 08:28:06.675 102 13004.92 479.07 56604.61 88888.00 2011-04-12 08:28:07.675 102 13004.27 478.32 56605.09 88888.00 2011-04-12 08:28:08.675 102 13004.53 478.20 56604.24 88888.00 2011-04-12 08:28:09.675 102 13005.31 478.20 56604.48 88888.00 2011-04-12 08:28:10.675 102 13005.70 479.69 56604.24 88888.00 2011-04-12 08:28:11.675 102 13006.61 480.43 56604.85 88888.00 2011-04-12 08:28:12.675 102 13006.61 481.05 56605.34 88888.00 2011-04-12 08:28:13.675 102 13005.70 481.42 56605.71 88888.00 2011-04-12 08:28:14.675 102 13005.70 482.41 56605.58 88888.00 2011-04-12 08:28:15.675 102 13005.31 482.16 56605.58 88888.00 2011-04-12 08:28:16.675 102 13005.83 483.28 56606.07 88888.00 2011-04-12 08:28:17.675 102 13005.57 482.78 56606.32 88888.00 2011-04-12 08:28:18.675 102 13005.70 483.15 56605.46 88888.00 2011-04-12 08:28:19.675 102 13005.44 482.16 56605.46 88888.00 2011-04-12 08:28:20.675 102 13005.70 482.29 56606.68 88888.00 2011-04-12 08:28:21.675 102 13005.57 481.54 56606.32 88888.00 2011-04-12 08:28:22.675 102 13005.31 480.92 56605.71 88888.00 2011-04-12 08:28:23.675 102 13004.92 481.30 56605.95 88888.00 2011-04-12 08:28:24.675 102 13005.18 482.04 56605.58 88888.00 2011-04-12 08:28:25.675 102 13005.83 481.30 56605.71 88888.00 2011-04-12 08:28:26.675 102 13006.22 481.54 56606.20 88888.00 2011-04-12 08:28:27.675 102 13006.87 481.17 56606.44 88888.00 2011-04-12 08:28:28.675 102 13008.82 481.54 56606.20 88888.00 2011-04-12 08:28:29.675 102 13010.25 481.79 56606.07 88888.00 2011-04-12 08:28:30.675 102 13011.81 481.30 56606.44 88888.00 2011-04-12 08:28:31.675 102 13012.72 480.18 56606.68 88888.00 2011-04-12 08:28:32.675 102 13012.98 480.55 56606.32 88888.00 2011-04-12 08:28:33.675 102 13014.02 480.92 56607.17 88888.00 2011-04-12 08:28:34.675 102 13014.93 481.42 56607.54 88888.00 2011-04-12 08:28:35.675 102 13015.32 482.04 56607.66 88888.00 2011-04-12 08:28:36.675 102 13016.36 481.79 56608.03 88888.00 2011-04-12 08:28:37.675 102 13015.97 482.41 56608.15 88888.00 2011-04-12 08:28:38.675 102 13015.71 482.66 56608.39 88888.00 2011-04-12 08:28:39.675 102 13015.19 483.90 56608.52 88888.00 2011-04-12 08:28:40.675 102 13014.54 484.89 56608.64 88888.00 2011-04-12 08:28:41.675 102 13015.32 485.51 56607.91 88888.00 2011-04-12 08:28:42.675 102 13015.19 486.00 56608.88 88888.00 2011-04-12 08:28:43.675 102 13014.41 486.00 56609.01 88888.00 2011-04-12 08:28:44.675 102 13012.98 484.64 56608.64 88888.00 2011-04-12 08:28:45.675 102 13012.72 483.53 56609.01 88888.00 2011-04-12 08:28:46.675 102 13012.98 483.90 56608.27 88888.00 2011-04-12 08:28:47.675 102 13013.89 483.65 56608.76 88888.00 2011-04-12 08:28:48.675 102 13014.15 484.52 56608.76 88888.00 2011-04-12 08:28:49.675 102 13014.80 484.14 56609.98 88888.00 2011-04-12 08:28:50.675 102 13016.36 484.76 56609.50 88888.00 2011-04-12 08:28:51.675 102 13017.78 484.64 56609.62 88888.00 2011-04-12 08:28:52.675 102 13018.56 485.26 56609.98 88888.00 2011-04-12 08:28:53.675 102 13019.08 484.89 56610.23 88888.00 2011-04-12 08:28:54.675 102 13018.82 486.62 56609.98 88888.00 2011-04-12 08:28:55.675 102 13020.12 487.36 56610.35 88888.00 2011-04-12 08:28:56.675 102 13019.86 487.86 56611.33 88888.00 2011-04-12 08:28:57.675 102 13019.60 487.98 56609.98 88888.00 2011-04-12 08:28:58.675 102 13019.73 488.23 56610.47 88888.00 2011-04-12 08:28:59.675 102 13019.99 488.73 56611.21 88888.00 2011-04-12 08:29:00.675 102 13020.77 489.72 56611.21 88888.00 2011-04-12 08:29:01.675 102 13020.51 490.71 56610.60 88888.00 2011-04-12 08:29:02.675 102 13020.38 491.58 56611.45 88888.00 2011-04-12 08:29:03.675 102 13021.29 491.82 56610.72 88888.00 2011-04-12 08:29:04.675 102 13020.12 491.95 56610.84 88888.00 2011-04-12 08:29:05.675 102 13021.16 492.44 56609.74 88888.00 2011-04-12 08:29:06.675 102 13021.03 492.20 56610.11 88888.00 2011-04-12 08:29:07.675 102 13021.03 491.58 56609.62 88888.00 2011-04-12 08:29:08.675 102 13021.55 491.45 56610.23 88888.00 2011-04-12 08:29:09.675 102 13022.20 491.33 56609.98 88888.00 2011-04-12 08:29:10.675 102 13021.94 492.20 56609.86 88888.00 2011-04-12 08:29:11.675 102 13021.03 491.95 56609.13 88888.00 2011-04-12 08:29:12.675 102 13020.64 491.45 56609.13 88888.00 2011-04-12 08:29:13.675 102 13019.99 490.71 56608.03 88888.00 2011-04-12 08:29:14.675 102 13018.43 490.71 56608.88 88888.00 2011-04-12 08:29:15.675 102 13019.21 490.96 56608.39 88888.00 2011-04-12 08:29:16.675 102 13017.13 490.71 56608.64 88888.00 2011-04-12 08:29:17.675 102 13017.39 490.21 56608.39 88888.00 2011-04-12 08:29:18.675 102 13016.75 489.22 56607.66 88888.00 2011-04-12 08:29:19.675 102 13016.88 488.85 56607.66 88888.00 2011-04-12 08:29:20.675 102 13017.00 487.61 56607.91 88888.00 2011-04-12 08:29:21.675 102 13017.13 488.85 56606.80 88888.00 2011-04-12 08:29:22.675 102 13015.58 489.97 56607.79 88888.00 2011-04-12 08:29:23.675 102 13015.45 490.21 56606.93 88888.00 2011-04-12 08:29:24.675 102 13013.63 490.46 56606.44 88888.00 2011-04-12 08:29:25.675 102 13012.85 490.09 56605.95 88888.00 2011-04-12 08:29:26.675 102 13010.25 491.33 56605.95 88888.00 2011-04-12 08:29:27.675 102 13008.69 490.58 56605.46 88888.00 2011-04-12 08:29:28.675 102 13007.78 491.08 56605.09 88888.00 2011-04-12 08:29:29.675 102 13006.87 490.46 56604.48 88888.00 2011-04-12 08:29:30.675 102 13005.83 489.10 56603.75 88888.00 2011-04-12 08:29:31.675 102 13005.96 488.23 56603.02 88888.00 2011-04-12 08:29:32.675 102 13005.05 489.47 56602.16 88888.00 2011-04-12 08:29:33.675 102 13004.40 490.34 56602.53 88888.00 2011-04-12 08:29:34.675 102 13003.75 491.08 56600.82 88888.00 2011-04-12 08:29:35.675 102 13002.45 490.21 56601.06 88888.00 2011-04-12 08:29:36.675 102 13002.06 488.97 56600.45 88888.00 2011-04-12 08:29:37.675 102 13002.45 488.60 56600.32 88888.00 2011-04-12 08:29:38.675 102 13002.19 489.10 56599.71 88888.00 2011-04-12 08:29:39.675 102 13001.67 490.21 56598.86 88888.00 2011-04-12 08:29:40.675 102 13000.24 490.58 56598.86 88888.00 2011-04-12 08:29:41.675 102 12998.94 490.46 56597.76 88888.00 2011-04-12 08:29:42.675 102 12999.72 490.21 56597.76 88888.00 2011-04-12 08:29:43.675 102 13000.76 491.08 56597.27 88888.00 2011-04-12 08:29:44.675 102 13001.02 491.08 56597.02 88888.00 2011-04-12 08:29:45.675 102 13001.28 491.20 56596.90 88888.00 2011-04-12 08:29:46.675 102 13000.76 490.83 56596.78 88888.00 2011-04-12 08:29:47.675 102 12999.98 490.83 56595.93 88888.00 2011-04-12 08:29:48.675 102 13001.15 491.45 56596.29 88888.00 2011-04-12 08:29:49.675 102 13001.28 492.44 56596.05 88888.00 2011-04-12 08:29:50.675 102 13001.15 494.05 56595.56 88888.00 2011-04-12 08:29:51.675 102 13000.24 495.54 56595.31 88888.00 2011-04-12 08:29:52.675 102 12998.17 495.91 56594.58 88888.00 2011-04-12 08:29:53.675 102 12997.65 496.65 56594.95 88888.00 2011-04-12 08:29:54.675 102 12996.09 497.40 56594.46 88888.00 2011-04-12 08:29:55.675 102 12995.31 497.40 56593.85 88888.00 2011-04-12 08:29:56.675 102 12994.27 496.90 56592.38 88888.00 2011-04-12 08:29:57.675 102 12993.88 495.79 56592.62 88888.00 2011-04-12 08:29:58.675 102 12993.49 494.92 56591.89 88888.00 2011-04-12 08:29:59.675 102 12994.14 494.30 56591.64 88888.00 2011-04-12 08:30:00.675 102 12993.62 495.42 56591.28 88888.00 2011-04-12 08:30:01.675 102 12993.49 494.92 56590.42 88888.00 2011-04-12 08:30:02.675 102 12993.49 495.17 56590.18 88888.00 2011-04-12 08:30:03.675 102 12993.23 496.03 56590.30 88888.00 2011-04-12 08:30:04.675 102 12992.58 495.29 56589.69 88888.00 2011-04-12 08:30:05.675 102 12992.84 494.80 56588.83 88888.00 2011-04-12 08:30:06.675 102 12990.11 495.04 56588.96 88888.00 2011-04-12 08:30:07.675 102 12989.20 495.29 56587.98 88888.00 2011-04-12 08:30:08.675 102 12987.77 495.79 56587.12 88888.00 2011-04-12 08:30:09.675 102 12988.16 496.28 56586.88 88888.00 2011-04-12 08:30:10.675 102 12988.55 495.79 56586.75 88888.00 2011-04-12 08:30:11.675 102 12988.42 495.79 56585.53 88888.00 2011-04-12 08:30:12.675 102 12988.03 494.55 56585.04 88888.00 2011-04-12 08:30:13.675 102 12987.25 493.81 56585.16 88888.00 2011-04-12 08:30:14.675 102 12987.25 494.42 56584.19 88888.00 2011-04-12 08:30:15.675 102 12986.99 493.81 56584.31 88888.00 2011-04-12 08:30:16.675 102 12987.77 494.18 56583.57 88888.00 2011-04-12 08:30:17.675 102 12987.38 493.31 56583.45 88888.00 2011-04-12 08:30:18.675 102 12987.12 493.56 56582.11 88888.00 2011-04-12 08:30:20.675 102 12986.73 492.07 56581.13 88888.00 2011-04-12 08:30:21.675 102 12986.21 492.94 56580.76 88888.00 2011-04-12 08:30:22.675 102 12986.73 492.69 56580.40 88888.00 2011-04-12 08:30:23.675 102 12986.86 493.56 56579.91 88888.00 2011-04-12 08:30:24.675 102 12986.60 493.93 56579.30 88888.00 2011-04-12 08:30:25.675 102 12987.38 494.55 56579.30 88888.00 2011-04-12 08:30:26.675 102 12988.29 494.80 56579.05 88888.00 2011-04-12 08:30:27.675 102 12987.51 496.28 56578.07 88888.00 2011-04-12 08:30:28.675 102 12986.60 496.90 56578.07 88888.00 2011-04-12 08:30:29.675 102 12986.47 496.65 56577.59 88888.00 2011-04-12 08:30:30.675 102 12987.25 495.66 56577.09 88888.00 2011-04-12 08:30:31.675 102 12986.99 496.53 56576.73 88888.00 2011-04-12 08:30:32.675 102 12988.29 495.66 56576.48 88888.00 2011-04-12 08:30:33.675 102 12988.16 495.66 56576.00 88888.00 2011-04-12 08:30:34.675 102 12988.81 496.41 56575.38 88888.00 2011-04-12 08:30:35.675 102 12988.81 496.41 56574.65 88888.00 2011-04-12 08:30:36.675 102 12989.59 496.65 56575.63 88888.00 2011-04-12 08:30:37.675 102 12988.55 498.14 56574.41 88888.00 2011-04-12 08:30:38.675 102 12989.07 498.14 56574.41 88888.00 2011-04-12 08:30:39.675 102 12988.94 498.51 56573.92 88888.00 2011-04-12 08:30:40.675 102 12988.68 498.39 56574.04 88888.00 2011-04-12 08:30:41.675 102 12987.51 498.14 56572.45 88888.00 2011-04-12 08:30:42.675 102 12987.38 498.64 56572.08 88888.00 2011-04-12 08:30:43.675 102 12986.34 498.14 56571.84 88888.00 2011-04-12 08:30:44.675 102 12985.69 498.88 56571.23 88888.00 2011-04-12 08:30:45.675 102 12986.47 498.26 56570.49 88888.00 2011-04-12 08:30:46.675 102 12985.69 497.27 56570.74 88888.00 2011-04-12 08:30:47.675 102 12985.69 495.54 56569.76 88888.00 2011-04-12 08:30:48.675 102 12984.91 496.16 56568.66 88888.00 2011-04-12 08:30:49.675 102 12984.52 496.16 56568.29 88888.00 2011-04-12 08:30:50.675 102 12984.00 495.17 56568.29 88888.00 2011-04-12 08:30:51.675 102 12984.13 493.31 56567.68 88888.00 2011-04-12 08:30:52.675 102 12984.52 493.43 56567.56 88888.00 2011-04-12 08:30:53.675 102 12985.43 493.81 56567.44 88888.00 2011-04-12 08:30:54.675 102 12985.69 494.42 56567.56 88888.00 2011-04-12 08:30:55.675 102 12985.56 494.05 56567.19 88888.00 2011-04-12 08:30:56.675 102 12986.47 494.55 56566.58 88888.00 2011-04-12 08:30:57.675 102 12986.60 494.55 56565.73 88888.00 2011-04-12 08:30:58.675 102 12986.34 494.67 56565.36 88888.00 2011-04-12 08:30:59.675 102 12985.17 494.42 56566.21 88888.00 2011-04-12 08:31:00.675 102 12985.04 493.93 56565.85 88888.00 2011-04-12 08:31:01.675 102 12985.17 493.06 56565.23 88888.00 2011-04-12 08:31:02.675 102 12986.86 492.57 56564.87 88888.00 2011-04-12 08:31:03.675 102 12988.03 491.58 56565.48 88888.00 2011-04-12 08:31:04.675 102 12988.94 492.44 56564.62 88888.00 2011-04-12 08:31:05.675 102 12990.37 493.56 56564.26 88888.00 2011-04-12 08:31:06.675 102 12989.98 494.42 56565.11 88888.00 2011-04-12 08:31:07.675 102 12990.50 494.67 56564.87 88888.00 2011-04-12 08:31:08.675 102 12989.72 494.05 56564.75 88888.00 2011-04-12 08:31:09.675 102 12987.51 495.04 56564.50 88888.00 2011-04-12 08:31:10.675 102 12986.47 496.53 56564.14 88888.00 2011-04-12 08:31:11.675 102 12984.52 496.65 56563.52 88888.00 2011-04-12 08:31:12.675 102 12983.48 497.89 56563.64 88888.00 2011-04-12 08:31:13.675 102 12983.09 497.77 56563.16 88888.00 2011-04-12 08:31:14.675 102 12982.57 497.52 56562.79 88888.00 2011-04-12 08:31:15.675 102 12982.05 496.90 56562.06 88888.00 2011-04-12 08:31:16.675 102 12982.31 495.42 56563.40 88888.00 2011-04-12 08:31:17.675 102 12981.92 495.54 56562.55 88888.00 2011-04-12 08:31:18.675 102 12982.70 494.80 56562.06 88888.00 2011-04-12 08:31:19.675 102 12983.22 494.92 56562.42 88888.00 2011-04-12 08:31:20.675 102 12983.22 495.66 56562.42 88888.00 2011-04-12 08:31:21.675 102 12984.00 495.54 56562.55 88888.00 2011-04-12 08:31:22.675 102 12984.13 496.28 56562.42 88888.00 2011-04-12 08:31:23.675 102 12985.04 496.78 56562.79 88888.00 2011-04-12 08:31:24.675 102 12985.56 496.28 56563.40 88888.00 2011-04-12 08:31:25.675 102 12985.43 496.28 56563.16 88888.00 2011-04-12 08:31:26.675 102 12984.39 496.41 56562.91 88888.00 2011-04-12 08:31:27.675 102 12984.39 497.15 56563.16 88888.00 2011-04-12 08:31:28.675 102 12983.48 496.90 56563.40 88888.00 2011-04-12 08:31:29.675 102 12983.61 496.28 56562.91 88888.00 2011-04-12 08:31:30.675 102 12983.09 496.78 56563.40 88888.00 2011-04-12 08:31:31.675 102 12983.61 495.54 56562.91 88888.00 2011-04-12 08:31:32.675 102 12982.70 495.29 56563.04 88888.00 2011-04-12 08:31:33.675 102 12983.48 494.80 56563.28 88888.00 2011-04-12 08:31:34.675 102 12983.22 494.42 56562.30 88888.00 2011-04-12 08:31:35.675 102 12984.39 494.80 56563.52 88888.00 2011-04-12 08:31:36.675 102 12984.00 495.54 56563.40 88888.00 2011-04-12 08:31:37.675 102 12984.52 497.03 56563.89 88888.00 2011-04-12 08:31:38.675 102 12983.74 497.77 56562.91 88888.00 2011-04-12 08:31:39.675 102 12983.22 497.77 56564.01 88888.00 2011-04-12 08:31:40.675 102 12981.27 497.77 56562.42 88888.00 2011-04-12 08:31:41.675 102 12981.53 497.64 56562.30 88888.00 2011-04-12 08:31:42.675 102 12980.37 496.53 56563.04 88888.00 2011-04-12 08:31:43.675 102 12980.11 497.15 56562.06 88888.00 2011-04-12 08:31:44.675 102 12979.85 497.64 56562.06 88888.00 2011-04-12 08:31:45.675 102 12979.07 496.78 56561.45 88888.00 2011-04-12 08:31:46.675 102 12979.46 496.78 56562.06 88888.00 2011-04-12 08:31:47.675 102 12979.71 495.91 56561.81 88888.00 2011-04-12 08:31:48.675 102 12979.20 496.16 56561.45 88888.00 2011-04-12 08:31:49.675 102 12978.42 496.41 56561.81 88888.00 2011-04-12 08:31:50.675 102 12976.86 496.53 56562.30 88888.00 2011-04-12 08:31:51.675 102 12976.08 495.42 56561.69 88888.00 2011-04-12 08:31:52.675 102 12976.60 494.92 56561.45 88888.00 2011-04-12 08:31:53.675 102 12976.99 493.81 56561.69 88888.00 2011-04-12 08:31:54.675 102 12975.95 493.93 56561.93 88888.00 2011-04-12 08:31:55.675 102 12974.91 494.30 56561.45 88888.00 2011-04-12 08:31:56.675 102 12975.95 493.93 56561.45 88888.00 2011-04-12 08:31:57.675 102 12974.91 493.43 56561.93 88888.00 2011-04-12 08:31:58.675 102 12973.87 493.81 56561.08 88888.00 2011-04-12 08:31:59.675 102 12972.96 494.42 56561.69 88888.00 2011-04-12 08:32:00.675 102 12972.31 494.05 56561.69 88888.00 2011-04-12 08:32:01.675 102 12971.53 493.68 56561.57 88888.00 2011-04-12 08:32:02.675 102 12972.18 494.05 56562.18 88888.00 2011-04-12 08:32:03.674 102 12972.18 491.20 56560.47 88888.00 2011-04-12 08:32:04.674 102 12972.83 490.58 56561.32 88888.00 2011-04-12 08:32:05.674 102 12972.83 489.72 56561.45 88888.00 2011-04-12 08:32:06.674 102 12972.31 488.97 56560.71 88888.00 2011-04-12 08:32:07.674 102 12971.66 487.98 56560.96 88888.00 2011-04-12 08:32:08.674 102 12971.01 488.11 56560.22 88888.00 2011-04-12 08:32:09.674 102 12969.45 487.61 56560.59 88888.00 2011-04-12 08:32:10.674 102 12969.71 486.75 56560.22 88888.00 2011-04-12 08:32:11.674 102 12969.58 485.63 56560.84 88888.00 2011-04-12 08:32:12.674 102 12970.23 484.76 56560.22 88888.00 2011-04-12 08:32:13.674 102 12970.36 484.76 56560.22 88888.00 2011-04-12 08:32:14.674 102 12970.62 485.75 56559.86 88888.00 2011-04-12 08:32:15.674 102 12969.97 486.62 56559.25 88888.00 2011-04-12 08:32:16.674 102 12969.19 487.24 56560.34 88888.00 2011-04-12 08:32:17.674 102 12968.02 488.60 56559.86 88888.00 2011-04-12 08:32:18.674 102 12967.50 487.74 56559.61 88888.00 2011-04-12 08:32:19.674 102 12966.72 487.12 56559.73 88888.00 2011-04-12 08:32:20.674 102 12966.85 485.88 56560.22 88888.00 2011-04-12 08:32:21.674 102 12965.68 485.51 56558.88 88888.00 2011-04-12 08:32:22.674 102 12965.94 484.76 56559.12 88888.00 2011-04-12 08:32:23.674 102 12966.20 483.65 56559.12 88888.00 2011-04-12 08:32:24.674 102 12966.07 483.40 56559.12 88888.00 2011-04-12 08:32:25.674 102 12965.03 484.27 56559.12 88888.00 2011-04-12 08:32:26.674 102 12964.12 485.26 56558.63 88888.00 2011-04-12 08:32:27.674 102 12963.34 485.01 56558.63 88888.00 2011-04-12 08:32:28.674 102 12962.17 485.14 56558.27 88888.00 2011-04-12 08:32:29.674 102 12961.01 485.63 56557.78 88888.00 2011-04-12 08:32:30.674 102 12960.36 486.37 56557.17 88888.00 2011-04-12 08:32:31.674 102 12958.93 485.88 56557.66 88888.00 2011-04-12 08:32:32.674 102 12956.72 486.25 56557.41 88888.00 2011-04-12 08:32:33.674 102 12955.68 486.25 56557.29 88888.00 2011-04-12 08:32:34.674 102 12954.77 486.00 56557.78 88888.00 2011-04-12 08:32:35.674 102 12954.51 485.01 56557.66 88888.00 2011-04-12 08:32:36.674 102 12953.60 483.90 56556.80 88888.00 2011-04-12 08:32:37.674 102 12954.12 484.02 56557.41 88888.00 2011-04-12 08:32:38.674 102 12954.12 484.27 56558.02 88888.00 2011-04-12 08:32:39.674 102 12953.60 485.01 56557.66 88888.00 2011-04-12 08:32:40.674 102 12953.73 484.89 56557.90 88888.00 2011-04-12 08:32:41.674 102 12953.47 484.89 56558.39 88888.00 2011-04-12 08:32:42.674 102 12953.08 484.02 56557.90 88888.00 2011-04-12 08:32:43.674 102 12952.69 483.77 56557.90 88888.00 2011-04-12 08:32:44.674 102 12952.56 483.77 56557.78 88888.00 2011-04-12 08:32:45.674 102 12953.34 482.78 56558.63 88888.00 2011-04-12 08:32:46.674 102 12952.82 482.78 56558.51 88888.00 2011-04-12 08:32:47.674 102 12953.34 483.90 56558.39 88888.00 2011-04-12 08:32:48.674 102 12952.95 483.77 56558.51 88888.00 2011-04-12 08:32:49.674 102 12952.43 483.77 56557.90 88888.00 2011-04-12 08:32:50.674 102 12953.34 483.03 56558.51 88888.00 2011-04-12 08:32:51.674 102 12952.82 483.28 56558.63 88888.00 2011-04-12 08:32:52.674 102 12952.82 483.90 56558.51 88888.00 2011-04-12 08:32:53.674 102 12951.65 484.64 56558.75 88888.00 2011-04-12 08:32:54.674 102 12952.17 484.64 56558.51 88888.00 2011-04-12 08:32:55.674 102 12953.60 484.39 56558.88 88888.00 2011-04-12 08:32:56.674 102 12954.38 484.39 56558.88 88888.00 2011-04-12 08:32:57.674 102 12956.07 485.01 56560.10 88888.00 2011-04-12 08:32:58.674 102 12955.55 484.64 56559.73 88888.00 2011-04-12 08:32:59.674 102 12956.33 482.66 56559.73 88888.00 2011-04-12 08:33:00.674 102 12954.77 482.91 56559.61 88888.00 2011-04-12 08:33:01.674 102 12954.12 484.14 56559.86 88888.00 2011-04-12 08:33:02.674 102 12953.99 484.02 56560.47 88888.00 2011-04-12 08:33:03.674 102 12954.77 484.14 56560.22 88888.00 2011-04-12 08:33:04.674 102 12954.64 483.90 56560.59 88888.00 2011-04-12 08:33:05.674 102 12953.73 484.52 56560.71 88888.00 2011-04-12 08:33:06.674 102 12953.34 484.52 56561.57 88888.00 2011-04-12 08:33:07.674 102 12953.86 484.64 56560.84 88888.00 2011-04-12 08:33:08.674 102 12954.51 484.52 56561.45 88888.00 2011-04-12 08:33:09.674 102 12956.20 485.01 56561.08 88888.00 2011-04-12 08:33:10.674 102 12957.76 485.51 56562.06 88888.00 2011-04-12 08:33:11.674 102 12957.37 484.76 56561.93 88888.00 2011-04-12 08:33:12.674 102 12956.98 484.52 56562.79 88888.00 2011-04-12 08:33:13.674 102 12956.07 482.66 56563.04 88888.00 2011-04-12 08:33:14.674 102 12955.29 482.41 56562.67 88888.00 2011-04-12 08:33:15.674 102 12954.25 482.04 56563.64 88888.00 2011-04-12 08:33:16.674 102 12953.73 481.92 56563.77 88888.00 2011-04-12 08:33:17.674 102 12954.51 483.90 56563.52 88888.00 2011-04-12 08:33:18.674 102 12955.68 483.03 56564.01 88888.00 2011-04-12 08:33:19.674 102 12955.81 483.40 56564.14 88888.00 2011-04-12 08:33:20.674 102 12957.11 482.91 56564.75 88888.00 2011-04-12 08:33:21.674 102 12956.85 483.40 56565.11 88888.00 2011-04-12 08:33:22.674 102 12956.33 483.40 56564.99 88888.00 2011-04-12 08:33:23.674 102 12955.81 482.16 56565.11 88888.00 2011-04-12 08:33:24.674 102 12954.25 482.04 56565.85 88888.00 2011-04-12 08:33:25.674 102 12953.86 481.54 56565.97 88888.00 2011-04-12 08:33:26.674 102 12953.73 482.29 56565.85 88888.00 2011-04-12 08:33:27.674 102 12952.95 482.66 56566.21 88888.00 2011-04-12 08:33:28.674 102 12953.34 482.91 56565.97 88888.00 2011-04-12 08:33:29.674 102 12953.86 483.28 56565.97 88888.00 2011-04-12 08:33:30.674 102 12952.43 481.92 56566.09 88888.00 2011-04-12 08:33:31.674 102 12951.13 481.79 56566.82 88888.00 2011-04-12 08:33:32.674 102 12950.74 481.79 56566.70 88888.00 2011-04-12 08:33:33.674 102 12949.57 483.28 56566.70 88888.00 2011-04-12 08:33:34.674 102 12949.18 483.03 56565.60 88888.00 2011-04-12 08:33:35.674 102 12947.75 483.28 56566.34 88888.00 2011-04-12 08:33:36.674 102 12947.36 484.14 56565.60 88888.00 2011-04-12 08:33:37.674 102 12946.58 484.27 56565.73 88888.00 2011-04-12 08:33:38.674 102 12945.93 484.27 56564.99 88888.00 2011-04-12 08:33:39.674 102 12945.28 483.90 56565.36 88888.00 2011-04-12 08:33:40.674 102 12945.15 483.53 56565.23 88888.00 2011-04-12 08:33:41.674 102 12945.02 483.28 56565.48 88888.00 2011-04-12 08:33:42.674 102 12945.02 481.92 56565.11 88888.00 2011-04-12 08:33:43.674 102 12945.93 480.43 56565.48 88888.00 2011-04-12 08:33:44.674 102 12947.10 480.68 56565.73 88888.00 2011-04-12 08:33:45.674 102 12947.23 480.31 56565.60 88888.00 2011-04-12 08:33:46.674 102 12948.01 481.17 56565.97 88888.00 2011-04-12 08:33:47.674 102 12948.01 481.54 56566.21 88888.00 2011-04-12 08:33:48.674 102 12946.45 482.04 56566.46 88888.00 2011-04-12 08:33:49.674 102 12946.45 481.67 56566.34 88888.00 2011-04-12 08:33:50.674 102 12945.28 481.30 56566.46 88888.00 2011-04-12 08:33:51.674 102 12944.25 481.92 56566.70 88888.00 2011-04-12 08:33:52.674 102 12943.73 482.53 56566.95 88888.00 2011-04-12 08:33:53.674 102 12943.73 482.16 56566.46 88888.00 2011-04-12 08:33:54.674 102 12941.52 481.67 56566.09 88888.00 2011-04-12 08:33:55.674 102 12942.04 480.68 56566.46 88888.00 2011-04-12 08:33:56.674 102 12941.65 480.06 56565.97 88888.00 2011-04-12 08:33:57.674 102 12940.74 480.43 56566.46 88888.00 2011-04-12 08:33:58.674 102 12939.70 482.29 56565.85 88888.00 2011-04-12 08:33:59.674 102 12939.70 483.77 56565.36 88888.00 2011-04-12 08:34:00.674 102 12938.01 485.01 56565.60 88888.00 2011-04-12 08:34:01.674 102 12937.36 485.01 56565.36 88888.00 2011-04-12 08:34:02.674 102 12936.32 485.88 56565.48 88888.00 2011-04-12 08:34:03.674 102 12935.67 486.13 56565.11 88888.00 2011-04-12 08:34:04.674 102 12933.85 487.36 56564.87 88888.00 2011-04-12 08:34:05.674 102 12933.33 487.86 56564.26 88888.00 2011-04-12 08:34:06.674 102 12933.07 486.75 56564.26 88888.00 2011-04-12 08:34:07.674 102 12933.85 485.26 56563.89 88888.00 2011-04-12 08:34:08.674 102 12932.55 483.40 56563.64 88888.00 2011-04-12 08:34:09.674 102 12932.55 484.27 56563.64 88888.00 2011-04-12 08:34:10.674 102 12932.03 483.65 56564.01 88888.00 2011-04-12 08:34:11.674 102 12932.42 482.16 56563.40 88888.00 2011-04-12 08:34:12.674 102 12932.29 481.92 56563.77 88888.00 2011-04-12 08:34:13.674 102 12932.03 481.42 56563.52 88888.00 2011-04-12 08:34:14.674 102 12930.21 481.54 56563.64 88888.00 2011-04-12 08:34:15.674 102 12929.95 482.16 56563.52 88888.00 2011-04-12 08:34:16.674 102 12928.39 482.16 56563.52 88888.00 2011-04-12 08:34:17.674 102 12926.83 481.79 56563.16 88888.00 2011-04-12 08:34:18.674 102 12926.83 481.17 56561.93 88888.00 2011-04-12 08:34:20.674 102 12927.48 480.80 56562.55 88888.00 2011-04-12 08:34:21.674 102 12926.44 480.43 56561.57 88888.00 2011-04-12 08:34:22.674 102 12925.67 481.30 56560.22 88888.00 2011-04-12 08:34:23.674 102 12924.50 480.80 56560.59 88888.00 2011-04-12 08:34:24.674 102 12923.85 481.05 56560.84 88888.00 2011-04-12 08:34:25.674 102 12923.59 480.43 56560.71 88888.00 2011-04-12 08:34:26.674 102 12923.59 480.80 56559.86 88888.00 2011-04-12 08:34:27.674 102 12923.59 480.92 56559.73 88888.00 2011-04-12 08:34:28.674 102 12923.46 481.05 56559.00 88888.00 2011-04-12 08:34:29.674 102 12923.46 480.80 56559.61 88888.00 2011-04-12 08:34:30.674 102 12922.55 480.43 56558.88 88888.00 2011-04-12 08:34:31.674 102 12922.42 480.55 56559.12 88888.00 2011-04-12 08:34:32.674 102 12922.94 479.44 56558.88 88888.00 2011-04-12 08:34:33.674 102 12923.46 479.44 56559.00 88888.00 2011-04-12 08:34:34.674 102 12924.37 479.56 56559.37 88888.00 2011-04-12 08:34:35.674 102 12924.76 479.56 56558.39 88888.00 2011-04-12 08:34:36.674 102 12925.67 479.93 56558.88 88888.00 2011-04-12 08:34:37.674 102 12924.24 481.05 56558.39 88888.00 2011-04-12 08:34:38.674 102 12924.24 482.29 56557.90 88888.00 2011-04-12 08:34:39.674 102 12922.42 484.64 56557.90 88888.00 2011-04-12 08:34:40.674 102 12920.60 485.38 56557.66 88888.00 2011-04-12 08:34:41.674 102 12919.82 486.25 56557.78 88888.00 2011-04-12 08:34:42.674 102 12918.91 485.88 56557.29 88888.00 2011-04-12 08:34:43.674 102 12917.87 485.63 56557.29 88888.00 2011-04-12 08:34:44.674 102 12915.92 485.75 56557.17 88888.00 2011-04-12 08:34:45.674 102 12915.53 485.38 56556.80 88888.00 2011-04-12 08:34:46.674 102 12914.88 485.26 56557.29 88888.00 2011-04-12 08:34:47.674 102 12915.27 484.89 56556.68 88888.00 2011-04-12 08:34:48.674 102 12915.40 484.39 56556.68 88888.00 2011-04-12 08:34:49.674 102 12915.14 483.53 56557.66 88888.00 2011-04-12 08:34:50.674 102 12916.05 481.92 56558.14 88888.00 2011-04-12 08:34:51.674 102 12916.57 480.80 56558.27 88888.00 2011-04-12 08:34:52.674 102 12916.96 481.67 56558.88 88888.00 2011-04-12 08:34:53.674 102 12917.61 480.80 56559.49 88888.00 2011-04-12 08:34:54.674 102 12919.04 480.31 56559.61 88888.00 2011-04-12 08:34:55.674 102 12918.91 479.69 56559.00 88888.00 2011-04-12 08:34:56.674 102 12918.91 480.43 56560.71 88888.00 2011-04-12 08:34:57.674 102 12918.91 481.30 56560.47 88888.00 2011-04-12 08:34:58.674 102 12918.13 480.31 56559.86 88888.00 2011-04-12 08:34:59.674 102 12917.09 481.42 56560.71 88888.00 2011-04-12 08:35:00.674 102 12916.70 481.05 56560.96 88888.00 2011-04-12 08:35:01.674 102 12916.18 481.30 56561.45 88888.00 2011-04-12 08:35:02.674 102 12915.53 481.54 56560.96 88888.00 2011-04-12 08:35:03.674 102 12913.84 481.17 56561.57 88888.00 2011-04-12 08:35:04.674 102 12913.06 481.92 56561.93 88888.00 2011-04-12 08:35:05.674 102 12913.19 482.16 56561.81 88888.00 2011-04-12 08:35:06.674 102 12913.58 481.42 56562.18 88888.00 2011-04-12 08:35:07.674 102 12913.45 481.92 56562.91 88888.00 2011-04-12 08:35:08.674 102 12913.45 481.79 56562.42 88888.00 2011-04-12 08:35:09.674 102 12911.89 483.65 56563.16 88888.00 2011-04-12 08:35:10.674 102 12910.98 483.77 56562.06 88888.00 2011-04-12 08:35:11.674 102 12910.59 485.26 56562.42 88888.00 2011-04-12 08:35:12.674 102 12910.33 484.52 56562.30 88888.00 2011-04-12 08:35:13.674 102 12912.02 484.52 56562.91 88888.00 2011-04-12 08:35:14.674 102 12910.98 483.90 56562.79 88888.00 2011-04-12 08:35:15.674 102 12910.72 484.39 56563.04 88888.00 2011-04-12 08:35:16.674 102 12910.98 485.51 56563.28 88888.00 2011-04-12 08:35:17.674 102 12910.59 485.75 56562.55 88888.00 2011-04-12 08:35:18.674 102 12911.24 484.52 56563.52 88888.00 2011-04-12 08:35:19.674 102 12910.46 484.27 56563.89 88888.00 2011-04-12 08:35:20.674 102 12910.07 483.53 56563.40 88888.00 2011-04-12 08:35:21.674 102 12910.07 483.28 56564.50 88888.00 2011-04-12 08:35:22.674 102 12911.50 482.53 56564.26 88888.00 2011-04-12 08:35:23.674 102 12911.11 482.53 56564.87 88888.00 2011-04-12 08:35:24.674 102 12912.41 482.16 56565.23 88888.00 2011-04-12 08:35:25.674 102 12912.80 481.67 56565.23 88888.00 2011-04-12 08:35:26.674 102 12912.41 480.92 56565.60 88888.00 2011-04-12 08:35:27.674 102 12912.67 480.92 56566.09 88888.00 2011-04-12 08:35:28.674 102 12910.59 481.67 56566.21 88888.00 2011-04-12 08:35:29.674 102 12910.46 482.29 56566.21 88888.00 2011-04-12 08:35:30.674 102 12911.76 481.92 56566.58 88888.00 2011-04-12 08:35:31.674 102 12911.76 481.67 56566.58 88888.00 2011-04-12 08:35:32.674 102 12911.89 480.31 56567.44 88888.00 2011-04-12 08:35:33.674 102 12912.15 479.81 56567.44 88888.00 2011-04-12 08:35:34.674 102 12912.15 478.08 56568.29 88888.00 2011-04-12 08:35:35.674 102 12911.50 477.46 56567.93 88888.00 2011-04-12 08:35:36.674 102 12910.85 476.71 56568.05 88888.00 2011-04-12 08:35:37.674 102 12912.28 476.84 56568.29 88888.00 2011-04-12 08:35:38.674 102 12913.19 475.97 56569.27 88888.00 2011-04-12 08:35:39.674 102 12912.67 475.97 56569.27 88888.00 2011-04-12 08:35:40.674 102 12911.37 476.71 56569.52 88888.00 2011-04-12 08:35:41.674 102 12910.46 477.33 56569.88 88888.00 2011-04-12 08:35:42.674 102 12910.46 476.47 56569.39 88888.00 2011-04-12 08:35:43.674 102 12909.94 477.70 56569.88 88888.00 2011-04-12 08:35:44.674 102 12909.68 478.32 56570.12 88888.00 2011-04-12 08:35:45.674 102 12909.29 477.95 56570.12 88888.00 2011-04-12 08:35:46.674 102 12908.25 477.21 56570.49 88888.00 2011-04-12 08:35:47.674 102 12906.83 476.34 56570.49 88888.00 2011-04-12 08:35:48.674 102 12907.87 476.84 56570.62 88888.00 2011-04-12 08:35:49.674 102 12907.87 477.33 56570.62 88888.00 2011-04-12 08:35:50.674 102 12906.44 477.95 56571.47 88888.00 2011-04-12 08:35:51.674 102 12906.44 478.20 56571.47 88888.00 2011-04-12 08:35:52.674 102 12906.83 478.32 56572.45 88888.00 2011-04-12 08:35:53.674 102 12906.18 477.33 56571.71 88888.00 2011-04-12 08:35:54.674 102 12905.40 477.08 56572.82 88888.00 2011-04-12 08:35:55.674 102 12905.27 477.08 56573.30 88888.00 2011-04-12 08:35:56.674 102 12904.36 477.21 56572.57 88888.00 2011-04-12 08:35:57.674 102 12905.01 476.71 56573.30 88888.00 2011-04-12 08:35:58.674 102 12905.01 477.08 56573.43 88888.00 2011-04-12 08:35:59.674 102 12905.66 477.33 56573.43 88888.00 2011-04-12 08:36:00.674 102 12906.05 476.59 56574.29 88888.00 2011-04-12 08:36:01.674 102 12906.70 475.97 56574.89 88888.00 2011-04-12 08:36:02.674 102 12907.08 475.60 56574.89 88888.00 2011-04-12 08:36:03.674 102 12907.87 476.34 56575.51 88888.00 2011-04-12 08:36:04.674 102 12909.16 476.34 56576.00 88888.00 2011-04-12 08:36:05.674 102 12910.33 476.59 56577.09 88888.00 2011-04-12 08:36:06.674 102 12909.68 475.85 56576.97 88888.00 2011-04-12 08:36:07.674 102 12908.77 476.09 56578.20 88888.00 2011-04-12 08:36:08.674 102 12906.83 475.23 56577.46 88888.00 2011-04-12 08:36:09.674 102 12906.96 474.86 56577.46 88888.00 2011-04-12 08:36:10.674 102 12906.70 474.36 56578.20 88888.00 2011-04-12 08:36:11.674 102 12906.18 474.61 56578.20 88888.00 2011-04-12 08:36:12.674 102 12906.96 474.98 56578.68 88888.00 2011-04-12 08:36:13.674 102 12906.70 474.73 56579.05 88888.00 2011-04-12 08:36:14.674 102 12906.31 474.48 56579.18 88888.00 2011-04-12 08:36:15.674 102 12905.01 474.36 56579.54 88888.00 2011-04-12 08:36:16.674 102 12904.88 473.25 56579.54 88888.00 2011-04-12 08:36:17.674 102 12904.62 473.99 56579.42 88888.00 2011-04-12 08:36:18.674 102 12904.23 473.25 56579.54 88888.00 2011-04-12 08:36:19.674 102 12903.45 473.74 56579.91 88888.00 2011-04-12 08:36:20.674 102 12901.24 473.37 56580.64 88888.00 2011-04-12 08:36:21.674 102 12900.33 472.87 56579.79 88888.00 2011-04-12 08:36:22.674 102 12898.90 473.12 56579.66 88888.00 2011-04-12 08:36:23.674 102 12897.47 473.37 56579.79 88888.00 2011-04-12 08:36:24.674 102 12897.60 472.13 56579.79 88888.00 2011-04-12 08:36:25.674 102 12896.56 472.50 56579.42 88888.00 2011-04-12 08:36:26.674 102 12895.52 471.39 56579.18 88888.00 2011-04-12 08:36:27.674 102 12894.61 471.76 56579.30 88888.00 2011-04-12 08:36:28.674 102 12893.70 472.75 56578.93 88888.00 2011-04-12 08:36:29.674 102 12892.92 473.12 56579.30 88888.00 2011-04-12 08:36:30.674 102 12892.27 474.73 56578.32 88888.00 2011-04-12 08:36:31.674 102 12891.10 474.61 56577.95 88888.00 2011-04-12 08:36:32.674 102 12890.97 473.62 56578.68 88888.00 2011-04-12 08:36:33.674 102 12890.32 472.75 56578.44 88888.00 2011-04-12 08:36:34.674 102 12889.54 473.25 56577.71 88888.00 2011-04-12 08:36:35.674 102 12888.38 474.73 56578.32 88888.00 2011-04-12 08:36:36.674 102 12886.95 475.60 56578.32 88888.00 2011-04-12 08:36:37.674 102 12886.95 474.98 56577.71 88888.00 2011-04-12 08:36:38.674 102 12887.47 473.99 56577.83 88888.00 2011-04-12 08:36:39.674 102 12887.08 473.86 56577.83 88888.00 2011-04-12 08:36:40.674 102 12885.52 473.99 56578.56 88888.00 2011-04-12 08:36:41.674 102 12884.74 474.36 56579.05 88888.00 2011-04-12 08:36:42.674 102 12884.61 474.11 56578.68 88888.00 2011-04-12 08:36:43.674 102 12883.96 474.86 56578.93 88888.00 2011-04-12 08:36:44.674 102 12881.75 474.73 56579.30 88888.00 2011-04-12 08:36:45.674 102 12879.93 475.10 56578.56 88888.00 2011-04-12 08:36:46.674 102 12877.85 476.09 56579.18 88888.00 2011-04-12 08:36:47.674 102 12876.55 476.71 56579.30 88888.00 2011-04-12 08:36:48.674 102 12874.99 475.85 56579.30 88888.00 2011-04-12 08:36:49.674 102 12873.30 474.48 56579.42 88888.00 2011-04-12 08:36:50.674 102 12872.65 472.87 56578.93 88888.00 2011-04-12 08:36:51.674 102 12872.39 471.76 56579.30 88888.00 2011-04-12 08:36:52.674 102 12872.00 470.89 56579.05 88888.00 2011-04-12 08:36:53.674 102 12871.62 470.77 56579.42 88888.00 2011-04-12 08:36:54.674 102 12871.09 470.77 56579.05 88888.00 2011-04-12 08:36:55.674 102 12869.93 471.51 56578.56 88888.00 2011-04-12 08:36:56.674 102 12868.89 471.76 56579.18 88888.00 2011-04-12 08:36:57.674 102 12867.20 472.01 56578.68 88888.00 2011-04-12 08:36:58.674 102 12867.59 470.89 56578.68 88888.00 2011-04-12 08:36:59.674 102 12868.37 470.89 56577.83 88888.00 2011-04-12 08:37:00.674 102 12868.76 470.52 56577.71 88888.00 2011-04-12 08:37:01.674 102 12868.89 471.14 56578.20 88888.00 2011-04-12 08:37:02.674 102 12869.15 470.15 56577.71 88888.00 2011-04-12 08:37:03.674 102 12867.72 468.42 56576.85 88888.00 2011-04-12 08:37:04.674 102 12867.98 467.92 56577.46 88888.00 2011-04-12 08:37:05.674 102 12867.07 468.17 56577.09 88888.00 2011-04-12 08:37:06.674 102 12865.64 471.14 56577.09 88888.00 2011-04-12 08:37:07.674 102 12863.95 471.14 56576.97 88888.00 2011-04-12 08:37:08.674 102 12862.52 471.39 56576.97 88888.00 2011-04-12 08:37:09.674 102 12862.26 471.39 56576.48 88888.00 2011-04-12 08:37:10.674 102 12860.44 470.89 56576.73 88888.00 2011-04-12 08:37:11.674 102 12859.66 470.15 56576.36 88888.00 2011-04-12 08:37:12.674 102 12857.97 470.52 56577.22 88888.00 2011-04-12 08:37:13.674 102 12856.41 471.02 56576.24 88888.00 2011-04-12 08:37:14.674 102 12857.32 470.77 56575.87 88888.00 2011-04-12 08:37:15.674 102 12856.41 470.15 56575.87 88888.00 2011-04-12 08:37:16.674 102 12853.81 472.01 56575.87 88888.00 2011-04-12 08:37:17.674 102 12849.01 473.37 56575.26 88888.00 2011-04-12 08:37:18.674 102 12846.41 475.23 56575.75 88888.00 2011-04-12 08:37:19.674 102 12843.81 475.60 56575.51 88888.00 2011-04-12 08:37:20.674 102 12840.43 475.47 56574.16 88888.00 2011-04-12 08:37:21.674 102 12838.09 475.97 56574.29 88888.00 2011-04-12 08:37:22.674 102 12836.01 477.21 56573.79 88888.00 2011-04-12 08:37:23.674 102 12834.98 478.32 56573.30 88888.00 2011-04-12 08:37:24.674 102 12834.58 480.06 56572.94 88888.00 2011-04-12 08:37:25.674 102 12833.94 481.79 56572.94 88888.00 2011-04-12 08:37:26.674 102 12834.07 482.53 56572.33 88888.00 2011-04-12 08:37:27.674 102 12832.77 482.78 56573.06 88888.00 2011-04-12 08:37:28.674 102 12831.08 483.03 56572.82 88888.00 2011-04-12 08:37:29.674 102 12829.39 483.77 56572.82 88888.00 2011-04-12 08:37:30.674 102 12829.39 483.90 56574.04 88888.00 2011-04-12 08:37:31.674 102 12831.08 483.28 56574.04 88888.00 2011-04-12 08:37:32.674 102 12831.47 482.66 56574.77 88888.00 2011-04-12 08:37:33.674 102 12830.30 482.04 56574.41 88888.00 2011-04-12 08:37:34.674 102 12829.65 481.54 56575.26 88888.00 2011-04-12 08:37:35.674 102 12831.21 481.17 56575.51 88888.00 2011-04-12 08:37:36.674 102 12830.04 480.68 56575.63 88888.00 2011-04-12 08:37:37.674 102 12831.08 480.31 56576.48 88888.00 2011-04-12 08:37:38.674 102 12831.60 479.44 56577.09 88888.00 2011-04-12 08:37:39.674 102 12832.12 477.58 56576.48 88888.00 2011-04-12 08:37:40.674 102 12831.47 476.84 56576.73 88888.00 2011-04-12 08:37:41.674 102 12831.99 477.21 56577.59 88888.00 2011-04-12 08:37:42.674 102 12830.82 476.96 56577.59 88888.00 2011-04-12 08:37:43.674 102 12831.99 477.83 56578.44 88888.00 2011-04-12 08:37:44.674 102 12832.12 476.59 56578.44 88888.00 2011-04-12 08:37:45.674 102 12832.38 476.34 56578.93 88888.00 2011-04-12 08:37:46.674 102 12830.95 476.71 56579.18 88888.00 2011-04-12 08:37:47.674 102 12828.61 475.97 56579.79 88888.00 2011-04-12 08:37:48.674 102 12827.05 477.21 56579.54 88888.00 2011-04-12 08:37:49.674 102 12826.40 477.95 56579.18 88888.00 2011-04-12 08:37:50.674 102 12826.66 479.93 56579.91 88888.00 2011-04-12 08:37:51.674 102 12825.75 479.93 56580.52 88888.00 2011-04-12 08:37:52.674 102 12825.36 478.94 56580.64 88888.00 2011-04-12 08:37:53.674 102 12825.36 478.32 56580.76 88888.00 2011-04-12 08:37:54.674 102 12823.15 479.69 56580.89 88888.00 2011-04-12 08:37:55.674 102 12821.85 479.07 56580.52 88888.00 2011-04-12 08:37:56.674 102 12822.63 478.69 56581.13 88888.00 2011-04-12 08:37:57.674 102 12823.93 475.60 56581.98 88888.00 2011-04-12 08:37:58.674 102 12827.57 473.74 56582.48 88888.00 2011-04-12 08:37:59.674 102 12827.44 472.87 56582.96 88888.00 2011-04-12 08:38:00.674 102 12825.49 471.64 56583.09 88888.00 2011-04-12 08:38:01.674 102 12825.49 470.40 56584.19 88888.00 2011-04-12 08:38:02.674 102 12825.88 470.15 56583.94 88888.00 2011-04-12 08:38:03.674 102 12826.79 470.15 56584.31 88888.00 2011-04-12 08:38:04.674 102 12825.62 470.77 56584.92 88888.00 2011-04-12 08:38:05.674 102 12824.84 471.76 56583.82 88888.00 2011-04-12 08:38:06.674 102 12822.37 472.25 56584.68 88888.00 2011-04-12 08:38:07.674 102 12821.07 472.87 56585.16 88888.00 2011-04-12 08:38:08.674 102 12818.60 474.24 56584.43 88888.00 2011-04-12 08:38:09.674 102 12816.27 475.72 56585.53 88888.00 2011-04-12 08:38:10.674 102 12816.14 477.08 56585.16 88888.00 2011-04-12 08:38:11.674 102 12817.04 475.85 56585.90 88888.00 2011-04-12 08:38:12.674 102 12818.73 474.98 56586.27 88888.00 2011-04-12 08:38:13.674 102 12819.77 476.84 56586.63 88888.00 2011-04-12 08:38:14.674 102 12818.21 477.70 56587.12 88888.00 2011-04-12 08:38:15.674 102 12817.56 478.20 56587.37 88888.00 2011-04-12 08:38:16.674 102 12817.56 477.83 56587.86 88888.00 2011-04-12 08:38:17.674 102 12817.43 477.83 56588.10 88888.00 2011-04-12 08:38:18.674 102 12817.43 477.83 56588.83 88888.00 2011-04-12 08:38:19.674 102 12818.21 478.82 56589.69 88888.00 2011-04-12 08:38:20.674 102 12818.08 478.32 56589.81 88888.00 2011-04-12 08:38:21.674 102 12819.25 476.09 56589.57 88888.00 2011-04-12 08:38:22.674 102 12818.60 475.35 56590.79 88888.00 2011-04-12 08:38:23.674 102 12818.34 473.74 56591.77 88888.00 2011-04-12 08:38:24.674 102 12818.60 473.49 56591.16 88888.00 2011-04-12 08:38:25.674 102 12816.92 473.74 56590.91 88888.00 2011-04-12 08:38:26.674 102 12815.62 474.48 56591.77 88888.00 2011-04-12 08:38:27.674 102 12814.58 475.23 56590.91 88888.00 2011-04-12 08:38:28.674 102 12815.23 475.85 56592.01 88888.00 2011-04-12 08:38:29.674 102 12815.10 475.23 56591.04 88888.00 2011-04-12 08:38:30.674 102 12814.06 476.22 56591.04 88888.00 2011-04-12 08:38:31.674 102 12810.81 475.85 56592.13 88888.00 2011-04-12 08:38:32.674 102 12811.85 475.60 56592.13 88888.00 2011-04-12 08:38:33.674 102 12813.54 473.25 56591.89 88888.00 2011-04-12 08:38:34.674 102 12815.49 472.01 56592.75 88888.00 2011-04-12 08:38:35.674 102 12816.14 471.02 56592.87 88888.00 2011-04-12 08:38:36.674 102 12814.06 472.50 56592.99 88888.00 2011-04-12 08:38:37.674 102 12812.50 473.99 56592.26 88888.00 2011-04-12 08:38:38.674 102 12812.63 473.99 56592.50 88888.00 2011-04-12 08:38:39.674 102 12813.54 474.98 56592.26 88888.00 2011-04-12 08:38:40.674 102 12810.55 476.96 56592.38 88888.00 2011-04-12 08:38:41.674 102 12807.95 478.69 56592.38 88888.00 2011-04-12 08:38:42.674 102 12804.70 479.44 56592.01 88888.00 2011-04-12 08:38:43.674 102 12802.75 479.69 56592.01 88888.00 2011-04-12 08:38:44.674 102 12800.93 481.30 56591.77 88888.00 2011-04-12 08:38:45.674 102 12798.21 483.15 56591.64 88888.00 2011-04-12 08:38:46.674 102 12797.04 483.40 56591.64 88888.00 2011-04-12 08:38:47.674 102 12797.43 481.67 56591.28 88888.00 2011-04-12 08:38:48.674 102 12796.91 481.42 56591.52 88888.00 2011-04-12 08:38:49.674 102 12795.61 480.68 56592.13 88888.00 2011-04-12 08:38:50.674 102 12794.31 480.31 56592.13 88888.00 2011-04-12 08:38:51.674 102 12794.57 479.31 56592.38 88888.00 2011-04-12 08:38:52.674 102 12796.13 478.20 56592.99 88888.00 2011-04-12 08:38:53.674 102 12797.69 477.21 56593.85 88888.00 2011-04-12 08:38:54.674 102 12796.39 477.70 56592.99 88888.00 2011-04-12 08:38:55.674 102 12796.00 476.34 56593.97 88888.00 2011-04-12 08:38:56.674 102 12795.74 475.35 56593.97 88888.00 2011-04-12 08:38:57.674 102 12796.65 472.50 56593.97 88888.00 2011-04-12 08:38:58.674 102 12796.91 471.76 56594.95 88888.00 2011-04-12 08:38:59.674 102 12795.48 472.13 56594.46 88888.00 2011-04-12 08:39:00.674 102 12794.44 472.87 56595.43 88888.00 2011-04-12 08:39:01.674 102 12795.35 472.63 56596.05 88888.00 2011-04-12 08:39:02.674 102 12795.48 472.38 56596.29 88888.00 2011-04-12 08:39:03.674 102 12794.96 473.00 56595.68 88888.00 2011-04-12 08:39:04.674 102 12792.49 473.74 56595.80 88888.00 2011-04-12 08:39:05.674 102 12791.19 474.61 56596.05 88888.00 2011-04-12 08:39:06.674 102 12790.28 474.73 56595.80 88888.00 2011-04-12 08:39:07.674 102 12790.28 474.61 56596.66 88888.00 2011-04-12 08:39:08.674 102 12789.76 474.98 56596.29 88888.00 2011-04-12 08:39:09.674 102 12788.33 475.35 56596.41 88888.00 2011-04-12 08:39:10.674 102 12786.77 475.23 56596.41 88888.00 2011-04-12 08:39:11.674 102 12786.77 475.97 56596.17 88888.00 2011-04-12 08:39:12.674 102 12788.07 474.98 56596.54 88888.00 2011-04-12 08:39:13.674 102 12786.25 474.86 56596.90 88888.00 2011-04-12 08:39:14.674 102 12783.52 475.47 56596.54 88888.00 2011-04-12 08:39:15.674 102 12781.31 475.23 56596.41 88888.00 2011-04-12 08:39:16.674 102 12780.41 474.36 56596.78 88888.00 2011-04-12 08:39:17.674 102 12780.15 473.12 56596.78 88888.00 2011-04-12 08:39:18.674 102 12779.76 472.75 56597.64 88888.00 2011-04-12 08:39:19.674 102 12777.94 472.50 56597.27 88888.00 2011-04-12 08:39:20.674 102 12777.29 472.25 56598.37 88888.00 2011-04-12 08:39:21.674 102 12778.20 470.89 56598.74 88888.00 2011-04-12 08:39:22.674 102 12779.50 470.15 56598.74 88888.00 2011-04-12 08:39:23.674 102 12780.41 469.28 56599.47 88888.00 2011-04-12 08:39:24.674 102 12780.41 470.15 56600.20 88888.00 2011-04-12 08:39:25.674 102 12780.54 469.28 56600.08 88888.00 2011-04-12 08:39:26.674 102 12781.18 469.53 56600.08 88888.00 2011-04-12 08:39:27.674 102 12781.57 469.53 56600.69 88888.00 2011-04-12 08:39:28.674 102 12781.70 469.65 56601.06 88888.00 2011-04-12 08:39:29.674 102 12782.35 471.51 56600.82 88888.00 2011-04-12 08:39:30.674 102 12781.57 472.38 56602.16 88888.00 2011-04-12 08:39:31.674 102 12781.96 473.99 56601.18 88888.00 2011-04-12 08:39:32.674 102 12782.48 474.61 56601.91 88888.00 2011-04-12 08:39:33.674 102 12783.13 474.73 56601.55 88888.00 2011-04-12 08:39:34.674 102 12784.17 475.60 56601.91 88888.00 2011-04-12 08:39:35.674 102 12783.78 474.36 56602.53 88888.00 2011-04-12 08:39:36.674 102 12785.08 473.74 56601.91 88888.00 2011-04-12 08:39:37.674 102 12786.12 471.76 56603.26 88888.00 2011-04-12 08:39:38.674 102 12786.12 471.02 56603.14 88888.00 2011-04-12 08:39:39.674 102 12785.73 470.03 56602.89 88888.00 2011-04-12 08:39:40.674 102 12786.12 469.03 56602.77 88888.00 2011-04-12 08:39:41.674 102 12787.55 469.03 56603.38 88888.00 2011-04-12 08:39:42.674 102 12787.16 468.91 56603.87 88888.00 2011-04-12 08:39:43.674 102 12784.95 469.53 56604.24 88888.00 2011-04-12 08:39:44.674 102 12783.39 469.41 56604.48 88888.00 2011-04-12 08:39:45.674 102 12781.31 470.03 56604.36 88888.00 2011-04-12 08:39:46.674 102 12781.31 470.15 56603.99 88888.00 2011-04-12 08:39:47.674 102 12780.79 470.64 56604.85 88888.00 2011-04-12 08:39:48.674 102 12779.37 471.64 56605.09 88888.00 2011-04-12 08:39:49.674 102 12777.55 472.50 56605.46 88888.00 2011-04-12 08:39:50.674 102 12776.90 473.74 56605.83 88888.00 2011-04-12 08:39:51.674 102 12778.20 473.49 56605.83 88888.00 2011-04-12 08:39:52.674 102 12779.89 473.37 56606.68 88888.00 2011-04-12 08:39:53.674 102 12778.98 473.49 56606.93 88888.00 2011-04-12 08:39:54.674 102 12778.33 473.74 56607.66 88888.00 2011-04-12 08:39:55.674 102 12778.20 473.86 56608.27 88888.00 2011-04-12 08:39:56.674 102 12778.20 472.13 56608.88 88888.00 2011-04-12 08:39:57.674 102 12778.46 473.49 56608.76 88888.00 2011-04-12 08:39:58.674 102 12777.16 473.12 56609.62 88888.00 2011-04-12 08:39:59.674 102 12775.99 473.49 56609.74 88888.00 2011-04-12 08:40:00.674 102 12775.34 473.49 56610.11 88888.00 2011-04-12 08:40:01.674 102 12775.08 474.73 56610.84 88888.00 2011-04-12 08:40:02.674 102 12773.52 474.61 56611.57 88888.00 2011-04-12 08:40:03.674 102 12772.35 474.98 56611.70 88888.00 2011-04-12 08:40:04.674 102 12771.18 474.98 56612.06 88888.00 2011-04-12 08:40:05.674 102 12770.66 474.11 56613.41 88888.00 2011-04-12 08:40:06.674 102 12770.79 473.74 56612.80 88888.00 2011-04-12 08:40:07.674 102 12770.92 472.63 56613.29 88888.00 2011-04-12 08:40:08.674 102 12770.40 471.26 56615.00 88888.00 2011-04-12 08:40:09.674 102 12769.10 469.78 56614.39 88888.00 2011-04-12 08:40:10.674 102 12769.88 469.53 56614.63 88888.00 2011-04-12 08:40:11.674 102 12769.88 469.28 56615.00 88888.00 2011-04-12 08:40:12.674 102 12768.71 469.65 56615.12 88888.00 2011-04-12 08:40:13.674 102 12768.45 469.53 56615.73 88888.00 2011-04-12 08:40:14.674 102 12768.84 468.66 56615.61 88888.00 2011-04-12 08:40:15.674 102 12767.93 469.41 56616.71 88888.00 2011-04-12 08:40:16.674 102 12767.28 469.78 56617.45 88888.00 2011-04-12 08:40:17.674 102 12765.33 470.52 56616.83 88888.00 2011-04-12 08:40:18.674 102 12764.81 469.90 56617.81 88888.00 2011-04-12 08:40:19.674 102 12764.42 469.28 56617.69 88888.00 2011-04-12 08:40:20.674 102 12763.64 469.65 56618.54 88888.00 2011-04-12 08:40:21.674 102 12763.00 469.90 56619.77 88888.00 2011-04-12 08:40:22.674 102 12762.74 469.16 56619.77 88888.00 2011-04-12 08:40:23.674 102 12762.61 468.29 56620.13 88888.00 2011-04-12 08:40:24.674 102 12760.66 466.80 56620.38 88888.00 2011-04-12 08:40:25.674 102 12760.14 467.67 56620.87 88888.00 2011-04-12 08:40:26.674 102 12758.71 466.43 56621.23 88888.00 2011-04-12 08:40:27.674 102 12759.62 464.45 56620.99 88888.00 2011-04-12 08:40:28.674 102 12758.58 464.95 56621.84 88888.00 2011-04-12 08:40:29.674 102 12758.32 464.58 56622.09 88888.00 2011-04-12 08:40:30.674 102 12757.15 464.08 56622.34 88888.00 2011-04-12 08:40:31.674 102 12758.19 463.58 56622.82 88888.00 2011-04-12 08:40:32.674 102 12759.88 462.10 56623.43 88888.00 2011-04-12 08:40:33.674 102 12761.83 459.75 56624.41 88888.00 2011-04-12 08:40:34.674 102 12762.61 458.63 56624.78 88888.00 2011-04-12 08:40:35.674 102 12762.34 458.51 56624.90 88888.00 2011-04-12 08:40:36.674 102 12762.47 461.11 56625.14 88888.00 2011-04-12 08:40:37.674 102 12763.77 460.86 56625.88 88888.00 2011-04-12 08:40:38.674 102 12763.64 461.23 56625.76 88888.00 2011-04-12 08:40:39.674 102 12762.87 462.47 56626.00 88888.00 2011-04-12 08:40:40.674 102 12763.25 463.09 56626.86 88888.00 2011-04-12 08:40:41.674 102 12762.87 463.58 56627.23 88888.00 2011-04-12 08:40:42.674 102 12764.94 463.21 56627.71 88888.00 2011-04-12 08:40:43.674 102 12766.89 461.97 56627.71 88888.00 2011-04-12 08:40:44.674 102 12767.93 461.73 56627.96 88888.00 2011-04-12 08:40:45.674 102 12766.63 462.35 56629.06 88888.00 2011-04-12 08:40:46.674 102 12766.76 463.21 56629.18 88888.00 2011-04-12 08:40:47.674 102 12767.54 463.71 56629.06 88888.00 2011-04-12 08:40:48.674 102 12767.80 464.58 56629.43 88888.00 2011-04-12 08:40:49.674 102 12767.02 464.58 56629.55 88888.00 2011-04-12 08:40:50.674 102 12766.37 464.82 56630.28 88888.00 2011-04-12 08:40:51.674 102 12767.28 464.58 56630.40 88888.00 2011-04-12 08:40:52.674 102 12767.67 463.83 56631.62 88888.00 2011-04-12 08:40:53.674 102 12767.41 464.08 56631.75 88888.00 2011-04-12 08:40:54.674 102 12768.45 463.34 56632.12 88888.00 2011-04-12 08:40:55.674 102 12768.19 462.47 56632.24 88888.00 2011-04-12 08:40:56.674 102 12767.15 461.97 56632.85 88888.00 2011-04-12 08:40:57.674 102 12767.93 461.11 56633.09 88888.00 2011-04-12 08:40:58.674 102 12767.41 460.86 56633.58 88888.00 2011-04-12 08:40:59.674 102 12766.76 460.36 56633.95 88888.00 2011-04-12 08:41:00.674 102 12765.20 460.98 56634.07 88888.00 2011-04-12 08:41:01.674 102 12763.90 462.22 56634.07 88888.00 2011-04-12 08:41:02.674 102 12762.74 463.21 56634.56 88888.00 2011-04-12 08:41:03.674 102 12761.57 463.34 56634.56 88888.00 2011-04-12 08:41:04.674 102 12760.27 463.83 56635.66 88888.00 2011-04-12 08:41:05.674 102 12760.14 464.20 56635.91 88888.00 2011-04-12 08:41:06.674 102 12759.10 463.58 56637.25 88888.00 2011-04-12 08:41:07.674 102 12759.23 464.58 56637.50 88888.00 2011-04-12 08:41:08.674 102 12757.15 464.82 56637.74 88888.00 2011-04-12 08:41:09.674 102 12755.85 465.07 56638.59 88888.00 2011-04-12 08:41:10.674 102 12755.72 464.95 56638.84 88888.00 2011-04-12 08:41:11.674 102 12754.16 465.07 56639.82 88888.00 2011-04-12 08:41:12.674 102 12753.12 465.32 56641.04 88888.00 2011-04-12 08:41:13.674 102 12751.95 466.19 56641.04 88888.00 2011-04-12 08:41:14.674 102 12751.69 465.19 56641.29 88888.00 2011-04-12 08:41:15.674 102 12750.91 465.81 56642.02 88888.00 2011-04-12 08:41:16.674 102 12749.48 465.69 56643.12 88888.00 2011-04-12 08:41:17.674 102 12748.18 466.31 56643.24 88888.00 2011-04-12 08:41:18.674 102 12747.40 466.80 56643.73 88888.00 2011-04-12 08:41:19.674 102 12746.62 467.05 56644.22 88888.00 2011-04-12 08:41:20.674 102 12747.01 466.93 56644.83 88888.00 2011-04-12 08:41:21.674 102 12745.84 467.42 56645.32 88888.00 2011-04-12 08:41:22.674 102 12744.54 467.80 56645.20 88888.00 2011-04-12 08:41:23.674 102 12743.77 467.42 56646.05 88888.00 2011-04-12 08:41:24.674 102 12745.32 465.94 56646.66 88888.00 2011-04-12 08:41:25.674 102 12744.29 465.81 56647.03 88888.00 2011-04-12 08:41:26.674 102 12743.51 466.06 56647.40 88888.00 2011-04-12 08:41:27.674 102 12742.47 466.06 56648.01 88888.00 2011-04-12 08:41:28.674 102 12742.21 465.44 56648.74 88888.00 2011-04-12 08:41:29.674 102 12741.69 464.58 56648.87 88888.00 2011-04-12 08:41:30.674 102 12741.17 464.08 56649.48 88888.00 2011-04-12 08:41:31.674 102 12740.26 463.96 56650.21 88888.00 2011-04-12 08:41:32.674 102 12740.13 462.97 56649.96 88888.00 2011-04-12 08:41:33.674 102 12738.18 462.59 56650.58 88888.00 2011-04-12 08:41:34.674 102 12736.88 461.85 56651.07 88888.00 2011-04-12 08:41:35.674 102 12737.66 461.60 56651.80 88888.00 2011-04-12 08:41:36.674 102 12737.01 461.23 56651.43 88888.00 2011-04-12 08:41:37.674 102 12736.62 460.61 56652.66 88888.00 2011-04-12 08:41:38.674 102 12736.75 459.00 56652.78 88888.00 2011-04-12 08:41:39.674 102 12735.97 458.01 56653.14 88888.00 2011-04-12 08:41:40.674 102 12736.75 457.39 56653.51 88888.00 2011-04-12 08:41:41.674 102 12737.27 459.00 56653.39 88888.00 2011-04-12 08:41:42.674 102 12737.40 459.37 56653.76 88888.00 2011-04-12 08:41:43.674 102 12736.49 460.12 56653.51 88888.00 2011-04-12 08:41:44.674 102 12736.49 459.75 56653.76 88888.00 2011-04-12 08:41:45.674 102 12737.14 459.99 56653.27 88888.00 2011-04-12 08:41:46.674 102 12737.66 461.11 56653.14 88888.00 2011-04-12 08:41:47.674 102 12737.79 461.85 56652.90 88888.00 2011-04-12 08:41:48.674 102 12736.88 462.59 56652.90 88888.00 2011-04-12 08:41:49.674 102 12735.97 462.22 56652.54 88888.00 2011-04-12 08:41:50.674 102 12735.19 463.71 56652.66 88888.00 2011-04-12 08:41:51.674 102 12734.67 464.45 56653.14 88888.00 2011-04-12 08:41:52.674 102 12734.80 463.83 56652.78 88888.00 2011-04-12 08:41:53.674 102 12733.76 464.95 56653.14 88888.00 2011-04-12 08:41:54.674 102 12732.46 464.95 56652.66 88888.00 2011-04-12 08:41:55.674 102 12732.72 465.32 56653.02 88888.00 2011-04-12 08:41:56.674 102 12732.85 465.32 56653.51 88888.00 2011-04-12 08:41:57.674 102 12733.24 464.82 56653.76 88888.00 2011-04-12 08:41:58.674 102 12732.20 464.58 56653.88 88888.00 2011-04-12 08:41:59.674 102 12731.03 465.69 56654.25 88888.00 2011-04-12 08:42:00.674 102 12731.03 465.57 56653.76 88888.00 2011-04-12 08:42:01.674 102 12731.16 464.70 56654.73 88888.00 2011-04-12 08:42:02.674 102 12730.90 463.58 56655.22 88888.00 2011-04-12 08:42:03.674 102 12729.21 463.34 56655.47 88888.00 2011-04-12 08:42:04.674 102 12729.73 462.35 56655.84 88888.00 2011-04-12 08:42:05.674 102 12731.29 461.73 56656.45 88888.00 2011-04-12 08:42:06.674 102 12731.29 460.86 56657.43 88888.00 2011-04-12 08:42:07.674 102 12729.60 460.98 56657.79 88888.00 2011-04-12 08:42:08.674 102 12728.43 460.86 56656.57 88888.00 2011-04-12 08:42:09.674 102 12729.08 461.73 56657.18 88888.00 2011-04-12 08:42:10.674 102 12728.04 461.60 56657.91 88888.00 2011-04-12 08:42:11.674 102 12727.39 461.97 56657.79 88888.00 2011-04-12 08:42:12.674 102 12725.71 463.21 56657.91 88888.00 2011-04-12 08:42:13.674 102 12725.19 462.97 56658.89 88888.00 2011-04-12 08:42:14.674 102 12725.45 463.09 56658.40 88888.00 2011-04-12 08:42:15.674 102 12727.00 461.23 56659.50 88888.00 2011-04-12 08:42:16.674 102 12726.88 461.73 56659.50 88888.00 2011-04-12 08:42:17.674 102 12725.58 462.10 56660.36 88888.00 2011-04-12 08:42:18.674 102 12725.32 463.21 56660.73 88888.00 2011-04-12 08:42:19.674 102 12725.71 463.21 56661.21 88888.00 2011-04-12 08:42:20.674 102 12725.71 463.09 56661.70 88888.00 2011-04-12 08:42:21.674 102 12724.93 463.83 56661.46 88888.00 2011-04-12 08:42:22.674 102 12725.19 465.07 56662.56 88888.00 2011-04-12 08:42:23.674 102 12725.06 464.82 56662.56 88888.00 2011-04-12 08:42:24.674 102 12724.80 465.81 56664.03 88888.00 2011-04-12 08:42:25.674 102 12724.93 465.44 56663.78 88888.00 2011-04-12 08:42:26.674 102 12724.93 465.94 56664.39 88888.00 2011-04-12 08:42:27.674 102 12725.58 466.19 56664.76 88888.00 2011-04-12 08:42:28.674 102 12726.62 464.95 56666.23 88888.00 2011-04-12 08:42:29.674 102 12727.26 465.19 56666.59 88888.00 2011-04-12 08:42:30.674 102 12725.96 465.57 56666.35 88888.00 2011-04-12 08:42:31.674 102 12726.75 465.81 56667.21 88888.00 2011-04-12 08:42:32.674 102 12727.91 466.06 56667.45 88888.00 2011-04-12 08:42:33.674 102 12729.73 465.19 56667.94 88888.00 2011-04-12 08:42:34.674 102 12730.12 464.70 56668.92 88888.00 2011-04-12 08:42:35.674 102 12729.99 464.33 56669.89 88888.00 2011-04-12 08:42:36.674 102 12729.47 464.45 56670.26 88888.00 2011-04-12 08:42:37.674 102 12729.60 464.45 56671.12 88888.00 2011-04-12 08:42:38.674 102 12729.08 463.58 56670.88 88888.00 2011-04-12 08:42:39.674 102 12730.38 462.97 56672.59 88888.00 2011-04-12 08:42:40.674 102 12731.03 463.46 56672.71 88888.00 2011-04-12 08:42:41.674 102 12731.94 463.46 56673.81 88888.00 2011-04-12 08:42:42.674 102 12730.90 463.34 56674.30 88888.00 2011-04-12 08:42:43.674 102 12731.94 462.97 56674.79 88888.00 2011-04-12 08:42:44.674 102 12733.24 462.84 56675.89 88888.00 2011-04-12 08:42:45.674 102 12733.63 462.22 56676.25 88888.00 2011-04-12 08:42:46.674 102 12735.32 462.59 56677.23 88888.00 2011-04-12 08:42:47.674 102 12736.49 462.10 56678.21 88888.00 2011-04-12 08:42:48.674 102 12737.14 461.97 56678.94 88888.00 2011-04-12 08:42:49.674 102 12737.40 462.72 56680.04 88888.00 2011-04-12 08:42:50.674 102 12738.44 462.72 56680.16 88888.00 2011-04-12 08:42:51.674 102 12739.09 463.83 56680.90 88888.00 2011-04-12 08:42:52.674 102 12740.13 465.07 56681.02 88888.00 2011-04-12 08:42:53.674 102 12738.96 465.81 56682.86 88888.00 2011-04-12 08:42:54.674 102 12739.35 467.18 56682.49 88888.00 2011-04-12 08:42:55.674 102 12740.52 467.42 56683.83 88888.00 2011-04-12 08:42:56.674 102 12740.91 468.91 56683.71 88888.00 2011-04-12 08:42:57.674 102 12741.17 468.91 56684.93 88888.00 2011-04-12 08:42:58.674 102 12742.60 468.29 56685.79 88888.00 2011-04-12 08:42:59.674 102 12743.64 469.28 56685.91 88888.00 2011-04-12 08:43:00.674 102 12744.42 469.03 56686.52 88888.00 2011-04-12 08:43:01.674 102 12745.84 469.03 56687.50 88888.00 2011-04-12 08:43:02.674 102 12747.14 469.03 56688.60 88888.00 2011-04-12 08:43:03.674 102 12747.40 468.54 56688.72 88888.00 2011-04-12 08:43:04.674 102 12749.09 468.17 56689.34 88888.00 2011-04-12 08:43:05.674 102 12750.52 467.05 56690.44 88888.00 2011-04-12 08:43:06.674 102 12752.60 464.82 56690.80 88888.00 2011-04-12 08:43:07.674 102 12754.16 464.70 56691.41 88888.00 2011-04-12 08:43:08.674 102 12754.42 464.45 56692.39 88888.00 2011-04-12 08:43:09.674 102 12756.76 464.45 56692.88 88888.00 2011-04-12 08:43:10.674 102 12759.75 463.58 56693.00 88888.00 2011-04-12 08:43:11.674 102 12759.88 463.09 56694.47 88888.00 2011-04-12 08:43:12.674 102 12760.66 462.59 56695.33 88888.00 2011-04-12 08:43:13.674 102 12761.83 463.58 56695.08 88888.00 2011-04-12 08:43:14.674 102 12764.29 462.97 56696.18 88888.00 2011-04-12 08:43:15.674 102 12764.68 461.85 56696.67 88888.00 2011-04-12 08:43:16.674 102 12766.11 462.10 56697.04 88888.00 2011-04-12 08:43:17.674 102 12766.24 462.72 56697.65 88888.00 2011-04-12 08:43:18.674 102 12766.63 462.22 56698.38 88888.00 2011-04-12 08:43:19.674 102 12768.19 462.84 56699.00 88888.00 2011-04-12 08:43:20.674 102 12767.93 463.21 56699.00 88888.00 2011-04-12 08:43:21.674 102 12768.19 464.33 56699.36 88888.00 2011-04-12 08:43:22.674 102 12769.23 463.46 56700.59 88888.00 2011-04-12 08:43:23.674 102 12770.40 463.58 56701.20 88888.00 2011-04-12 08:43:24.674 102 12770.66 463.46 56701.93 88888.00 2011-04-12 08:43:25.674 102 12770.79 463.58 56702.66 88888.00 2011-04-12 08:43:26.674 102 12770.92 463.71 56702.42 88888.00 2011-04-12 08:43:27.674 102 12771.96 463.21 56702.79 88888.00 2011-04-12 08:43:28.674 102 12772.09 464.08 56703.89 88888.00 2011-04-12 08:43:29.674 102 12771.96 464.33 56704.13 88888.00 2011-04-12 08:43:30.674 102 12771.57 464.45 56705.48 88888.00 2011-04-12 08:43:31.674 102 12773.78 464.45 56706.09 88888.00 2011-04-12 08:43:32.674 102 12775.34 463.83 56706.33 88888.00 2011-04-12 08:43:33.674 102 12774.69 464.08 56707.19 88888.00 2011-04-12 08:43:34.674 102 12774.69 463.58 56707.06 88888.00 2011-04-12 08:43:35.674 102 12776.12 461.97 56708.41 88888.00 2011-04-12 08:43:36.674 102 12776.77 461.85 56709.02 88888.00 2011-04-12 08:43:37.674 102 12777.55 462.47 56709.63 88888.00 2011-04-12 08:43:38.674 102 12777.68 462.35 56710.86 88888.00 2011-04-12 08:43:39.674 102 12779.11 461.36 56710.98 88888.00 2011-04-12 08:43:40.674 102 12780.54 460.74 56711.59 88888.00 2011-04-12 08:43:41.674 102 12781.83 459.13 56711.59 88888.00 2011-04-12 08:43:42.674 102 12781.18 459.00 56712.32 88888.00 2011-04-12 08:43:43.674 102 12781.70 460.24 56712.69 88888.00 2011-04-12 08:43:44.674 102 12782.61 459.99 56712.81 88888.00 2011-04-12 08:43:45.674 102 12782.87 458.88 56712.69 88888.00 2011-04-12 08:43:46.674 102 12782.74 460.12 56713.67 88888.00 2011-04-12 08:43:47.674 102 12783.65 459.87 56714.16 88888.00 2011-04-12 08:43:48.674 102 12784.82 460.61 56713.79 88888.00 2011-04-12 08:43:49.674 102 12786.51 460.86 56712.93 88888.00 2011-04-12 08:43:50.674 102 12786.77 461.23 56712.93 88888.00 2011-04-12 08:43:51.674 102 12787.55 461.60 56713.05 88888.00 2011-04-12 08:43:52.674 102 12788.59 461.85 56713.79 88888.00 2011-04-12 08:43:53.674 102 12788.20 461.85 56714.16 88888.00 2011-04-12 08:43:54.674 102 12788.20 462.47 56713.79 88888.00 2011-04-12 08:43:55.674 102 12787.94 463.34 56713.91 88888.00 2011-04-12 08:43:56.674 102 12787.94 463.58 56714.16 88888.00 2011-04-12 08:43:57.674 102 12789.76 464.95 56713.79 88888.00 2011-04-12 08:43:58.674 102 12788.85 465.07 56714.04 88888.00 2011-04-12 08:43:59.674 102 12789.76 464.82 56714.04 88888.00 2011-04-12 08:44:00.674 102 12790.41 464.33 56714.16 88888.00 2011-04-12 08:44:01.674 102 12790.41 464.95 56714.40 88888.00 2011-04-12 08:44:02.674 102 12790.80 464.08 56715.01 88888.00 2011-04-12 08:44:03.674 102 12792.23 464.33 56715.26 88888.00 2011-04-12 08:44:04.674 102 12791.58 463.58 56715.50 88888.00 2011-04-12 08:44:05.674 102 12792.23 464.70 56714.40 88888.00 2011-04-12 08:44:06.674 102 12792.23 465.07 56714.77 88888.00 2011-04-12 08:44:07.674 102 12792.36 466.06 56715.38 88888.00 2011-04-12 08:44:08.674 102 12792.23 466.31 56715.62 88888.00 2011-04-12 08:44:09.674 102 12791.45 466.43 56715.99 88888.00 2011-04-12 08:44:10.674 102 12792.23 466.06 56716.23 88888.00 2011-04-12 08:44:11.674 102 12794.57 464.58 56716.23 88888.00 2011-04-12 08:44:12.674 102 12795.22 464.33 56715.87 88888.00 2011-04-12 08:44:13.674 102 12795.48 463.83 56716.60 88888.00 2011-04-12 08:44:14.674 102 12794.83 463.71 56716.60 88888.00 2011-04-12 08:44:15.674 102 12794.70 463.58 56717.09 88888.00 2011-04-12 08:44:16.674 102 12795.74 463.58 56717.09 88888.00 2011-04-12 08:44:17.674 102 12796.26 463.96 56717.82 88888.00 2011-04-12 08:44:18.674 102 12797.56 463.58 56717.46 88888.00 2011-04-12 08:44:19.674 102 12797.43 462.84 56717.95 88888.00 2011-04-12 08:44:20.674 102 12797.30 462.59 56718.68 88888.00 2011-04-12 08:44:21.674 102 12797.04 462.22 56718.56 88888.00 2011-04-12 08:44:22.674 102 12796.91 462.47 56718.07 88888.00 2011-04-12 08:44:23.674 102 12796.13 461.85 56718.07 88888.00 2011-04-12 08:44:24.674 102 12795.87 462.22 56718.43 88888.00 2011-04-12 08:44:25.674 102 12795.48 461.48 56718.68 88888.00 2011-04-12 08:44:26.674 102 12795.87 459.87 56719.05 88888.00 2011-04-12 08:44:27.674 102 12795.22 459.99 56719.41 88888.00 2011-04-12 08:44:28.674 102 12794.18 460.36 56719.54 88888.00 2011-04-12 08:44:29.674 102 12792.36 461.97 56719.29 88888.00 2011-04-12 08:44:30.674 102 12793.53 461.23 56719.78 88888.00 2011-04-12 08:44:31.674 102 12793.53 460.36 56720.02 88888.00 2011-04-12 08:44:32.674 102 12793.01 460.61 56720.27 88888.00 2011-04-12 08:44:33.674 102 12791.45 460.74 56720.51 88888.00 2011-04-12 08:44:34.674 102 12790.67 460.98 56720.02 88888.00 2011-04-12 08:44:35.674 102 12790.41 461.48 56720.39 88888.00 2011-04-12 08:44:36.674 102 12790.15 461.60 56719.41 88888.00 2011-04-12 08:44:37.674 102 12789.89 462.47 56718.93 88888.00 2011-04-12 08:44:38.674 102 12789.89 461.48 56719.54 88888.00 2011-04-12 08:44:39.674 102 12790.67 462.10 56719.17 88888.00 2011-04-12 08:44:40.674 102 12790.02 462.22 56718.31 88888.00 2011-04-12 08:44:41.674 102 12789.63 464.08 56719.41 88888.00 2011-04-12 08:44:42.674 102 12788.98 463.58 56719.78 88888.00 2011-04-12 08:44:43.674 102 12789.89 463.34 56719.54 88888.00 2011-04-12 08:44:44.674 102 12791.58 464.20 56719.54 88888.00 2011-04-12 08:44:45.674 102 12791.45 465.32 56718.80 88888.00 2011-04-12 08:44:46.674 102 12789.76 466.93 56719.17 88888.00 2011-04-12 08:44:47.674 102 12789.37 466.80 56718.43 88888.00 2011-04-12 08:44:48.674 102 12789.24 467.18 56718.93 88888.00 2011-04-12 08:44:49.674 102 12788.85 466.93 56719.05 88888.00 2011-04-12 08:44:50.674 102 12787.94 467.18 56718.68 88888.00 2011-04-12 08:44:51.674 102 12787.29 467.18 56718.93 88888.00 2011-04-12 08:44:52.674 102 12787.42 467.05 56718.31 88888.00 2011-04-12 08:44:53.674 102 12787.03 466.43 56718.31 88888.00 2011-04-12 08:44:54.674 102 12787.81 466.19 56718.31 88888.00 2011-04-12 08:44:55.674 102 12787.55 467.30 56718.80 88888.00 2011-04-12 08:44:56.674 102 12786.51 466.93 56718.80 88888.00 2011-04-12 08:44:57.674 102 12787.29 466.68 56718.43 88888.00 2011-04-12 08:44:58.674 102 12786.25 468.17 56718.31 88888.00 2011-04-12 08:44:59.674 102 12786.38 467.92 56719.05 88888.00 2011-04-12 08:45:00.674 102 12786.38 467.92 56718.31 88888.00 2011-04-12 08:45:01.674 102 12787.16 467.80 56718.07 88888.00 2011-04-12 08:45:02.674 102 12788.20 466.56 56718.56 88888.00 2011-04-12 08:45:03.674 102 12788.07 464.95 56718.93 88888.00 2011-04-12 08:45:04.674 102 12788.20 464.95 56718.56 88888.00 2011-04-12 08:45:05.674 102 12787.42 464.95 56718.43 88888.00 2011-04-12 08:45:06.674 102 12787.81 466.31 56718.43 88888.00 2011-04-12 08:45:07.674 102 12788.33 466.19 56718.07 88888.00 2011-04-12 08:45:08.674 102 12788.20 467.55 56717.70 88888.00 2011-04-12 08:45:09.673 102 12788.07 467.42 56718.19 88888.00 2011-04-12 08:45:10.673 102 12787.94 468.04 56718.07 88888.00 2011-04-12 08:45:11.673 102 12788.72 466.80 56717.95 88888.00 2011-04-12 08:45:12.673 102 12789.37 466.80 56718.68 88888.00 2011-04-12 08:45:13.673 102 12790.41 466.31 56717.82 88888.00 2011-04-12 08:45:14.673 102 12789.76 466.43 56717.82 88888.00 2011-04-12 08:45:15.673 102 12788.20 467.80 56718.43 88888.00 2011-04-12 08:45:16.673 102 12789.11 467.18 56718.93 88888.00 2011-04-12 08:45:17.673 102 12789.50 466.93 56719.17 88888.00 2011-04-12 08:45:18.673 102 12790.02 467.92 56719.05 88888.00 2011-04-12 08:45:19.673 102 12790.15 467.92 56719.05 88888.00 2011-04-12 08:45:20.673 102 12790.28 467.80 56719.05 88888.00 2011-04-12 08:45:21.673 102 12790.02 466.80 56719.90 88888.00 2011-04-12 08:45:22.673 102 12791.19 467.55 56719.54 88888.00 2011-04-12 08:45:23.673 102 12791.97 467.55 56720.51 88888.00 2011-04-12 08:45:24.673 102 12790.80 468.54 56720.27 88888.00 2011-04-12 08:45:25.673 102 12790.15 468.66 56720.76 88888.00 2011-04-12 08:45:26.673 102 12790.15 468.91 56721.25 88888.00 2011-04-12 08:45:27.673 102 12790.02 469.53 56721.37 88888.00 2011-04-12 08:45:28.673 102 12791.58 468.66 56721.86 88888.00 2011-04-12 08:45:29.673 102 12791.97 469.28 56722.71 88888.00 2011-04-12 08:45:30.673 102 12791.97 468.79 56722.96 88888.00 2011-04-12 08:45:31.673 102 12791.71 469.03 56722.71 88888.00 2011-04-12 08:45:32.673 102 12793.01 468.17 56723.45 88888.00 2011-04-12 08:45:33.673 102 12793.79 467.05 56723.57 88888.00 2011-04-12 08:45:34.673 102 12792.62 468.04 56723.82 88888.00 2011-04-12 08:45:35.673 102 12791.58 467.30 56724.55 88888.00 2011-04-12 08:45:36.673 102 12791.32 467.92 56724.06 88888.00 2011-04-12 08:45:37.673 102 12791.32 469.28 56723.82 88888.00 2011-04-12 08:45:38.673 102 12791.45 469.28 56724.06 88888.00 2011-04-12 08:45:39.673 102 12793.79 467.80 56724.43 88888.00 2011-04-12 08:45:40.673 102 12794.57 467.05 56724.18 88888.00 2011-04-12 08:45:41.673 102 12795.61 466.31 56725.28 88888.00 2011-04-12 08:45:42.673 102 12795.22 467.05 56725.04 88888.00 2011-04-12 08:45:43.673 102 12795.48 467.55 56725.65 88888.00 2011-04-12 08:45:44.673 102 12795.35 467.80 56725.16 88888.00 2011-04-12 08:45:45.673 102 12795.22 468.91 56726.62 88888.00 2011-04-12 08:45:46.673 102 12795.09 470.52 56726.26 88888.00 2011-04-12 08:45:47.673 102 12795.61 471.76 56726.14 88888.00 2011-04-12 08:45:48.673 102 12795.35 473.37 56726.99 88888.00 2011-04-12 08:45:49.673 102 12795.61 473.62 56726.87 88888.00 2011-04-12 08:45:50.673 102 12796.00 473.62 56727.48 88888.00 2011-04-12 08:45:51.673 102 12796.39 473.99 56728.21 88888.00 2011-04-12 08:45:52.673 102 12796.39 474.11 56728.09 88888.00 2011-04-12 08:45:53.673 102 12796.91 473.37 56728.58 88888.00 2011-04-12 08:45:54.673 102 12795.74 473.00 56728.71 88888.00 2011-04-12 08:45:55.673 102 12795.22 473.86 56729.07 88888.00 2011-04-12 08:45:56.673 102 12795.74 473.86 56729.32 88888.00 2011-04-12 08:45:57.673 102 12796.26 474.24 56730.05 88888.00 2011-04-12 08:45:58.673 102 12797.04 474.11 56730.54 88888.00 2011-04-12 08:45:59.673 102 12797.17 474.36 56730.91 88888.00 2011-04-12 08:46:00.673 102 12797.17 475.10 56731.15 88888.00 2011-04-12 08:46:01.673 102 12796.39 474.61 56732.25 88888.00 2011-04-12 08:46:02.673 102 12797.43 474.48 56732.01 88888.00 2011-04-12 08:46:03.673 102 12798.33 473.62 56732.38 88888.00 2011-04-12 08:46:04.673 102 12797.56 473.49 56733.11 88888.00 2011-04-12 08:46:05.673 102 12797.43 474.24 56732.86 88888.00 2011-04-12 08:46:06.673 102 12797.95 474.48 56733.35 88888.00 2011-04-12 08:46:07.673 102 12798.08 473.99 56734.57 88888.00 2011-04-12 08:46:08.673 102 12797.04 473.37 56734.70 88888.00 2011-04-12 08:46:09.673 102 12796.78 473.37 56735.06 88888.00 2011-04-12 08:46:10.673 102 12797.17 473.49 56735.68 88888.00 2011-04-12 08:46:11.673 102 12796.91 474.48 56735.31 88888.00 2011-04-12 08:46:12.673 102 12797.04 474.98 56735.80 88888.00 2011-04-12 08:46:13.673 102 12796.52 475.97 56736.41 88888.00 2011-04-12 08:46:14.673 102 12796.26 476.84 56736.77 88888.00 2011-04-12 08:46:15.673 102 12796.13 479.44 56737.51 88888.00 2011-04-12 08:46:16.673 102 12796.65 480.06 56737.63 88888.00 2011-04-12 08:46:17.673 102 12797.69 479.56 56737.88 88888.00 2011-04-12 08:46:18.673 102 12798.21 479.19 56738.49 88888.00 2011-04-12 08:46:19.673 102 12799.25 478.32 56738.12 88888.00 2011-04-12 08:46:20.673 102 12799.12 478.69 56738.36 88888.00 2011-04-12 08:46:21.673 102 12797.95 479.19 56739.10 88888.00 2011-04-12 08:46:22.673 102 12797.56 479.56 56739.83 88888.00 2011-04-12 08:46:23.673 102 12796.78 480.80 56739.83 88888.00 2011-04-12 08:46:24.673 102 12797.17 480.68 56741.42 88888.00 2011-04-12 08:46:25.673 102 12798.08 480.06 56740.69 88888.00 2011-04-12 08:46:26.673 102 12797.30 479.56 56742.03 88888.00 2011-04-12 08:46:27.673 102 12797.56 480.06 56743.01 88888.00 2011-04-12 08:46:28.673 102 12796.39 480.55 56743.25 88888.00 2011-04-12 08:46:29.673 102 12797.17 480.43 56743.87 88888.00 2011-04-12 08:46:30.673 102 12797.04 479.56 56743.74 88888.00 2011-04-12 08:46:31.673 102 12798.33 480.68 56744.60 88888.00 2011-04-12 08:46:32.673 102 12799.38 479.56 56745.33 88888.00 2011-04-12 08:46:33.673 102 12797.43 480.18 56746.43 88888.00 2011-04-12 08:46:34.673 102 12797.69 480.06 56747.17 88888.00 2011-04-12 08:46:35.673 102 12796.65 479.93 56747.29 88888.00 2011-04-12 08:46:36.673 102 12797.43 481.42 56747.17 88888.00 2011-04-12 08:46:37.673 102 12796.52 481.67 56748.63 88888.00 2011-04-12 08:46:38.673 102 12796.65 482.16 56748.51 88888.00 2011-04-12 08:46:39.673 102 12796.26 483.15 56749.25 88888.00 2011-04-12 08:46:40.673 102 12796.13 484.02 56749.86 88888.00 2011-04-12 08:46:41.673 102 12795.74 484.02 56749.98 88888.00 2011-04-12 08:46:42.673 102 12795.48 483.53 56750.59 88888.00 2011-04-12 08:46:43.673 102 12794.31 484.02 56750.96 88888.00 2011-04-12 08:46:44.673 102 12794.31 484.76 56751.08 88888.00 2011-04-12 08:46:45.673 102 12793.14 485.51 56751.32 88888.00 2011-04-12 08:46:46.673 102 12792.10 485.51 56751.69 88888.00 2011-04-12 08:46:47.673 102 12791.32 486.13 56752.91 88888.00 2011-04-12 08:46:48.673 102 12790.67 485.26 56752.43 88888.00 2011-04-12 08:46:49.673 102 12790.15 485.51 56753.16 88888.00 2011-04-12 08:46:50.673 102 12789.24 485.75 56753.04 88888.00 2011-04-12 08:46:51.673 102 12789.63 486.13 56753.77 88888.00 2011-04-12 08:46:52.673 102 12788.98 486.62 56753.77 88888.00 2011-04-12 08:46:53.673 102 12787.94 486.62 56754.26 88888.00 2011-04-12 08:46:54.673 102 12787.03 486.50 56754.62 88888.00 2011-04-12 08:46:55.673 102 12784.56 486.37 56754.38 88888.00 2011-04-12 08:46:56.673 102 12785.21 486.13 56755.48 88888.00 2011-04-12 08:46:57.673 102 12785.99 486.00 56755.85 88888.00 2011-04-12 08:46:58.673 102 12785.21 485.75 56756.95 88888.00 2011-04-12 08:46:59.673 102 12783.13 486.37 56756.58 88888.00 2011-04-12 08:47:00.673 102 12781.31 486.13 56757.19 88888.00 2011-04-12 08:47:01.673 102 12780.67 485.88 56756.70 88888.00 2011-04-12 08:47:02.673 102 12780.02 485.26 56757.32 88888.00 2011-04-12 08:47:03.673 102 12780.15 485.63 56757.68 88888.00 2011-04-12 08:47:04.673 102 12780.41 485.38 56757.68 88888.00 2011-04-12 08:47:05.673 102 12779.50 484.89 56758.17 88888.00 2011-04-12 08:47:06.673 102 12777.29 484.89 56759.15 88888.00 2011-04-12 08:47:07.673 102 12775.21 485.63 56759.27 88888.00 2011-04-12 08:47:08.673 102 12776.64 485.51 56759.64 88888.00 2011-04-12 08:47:09.673 102 12777.16 484.76 56760.62 88888.00 2011-04-12 08:47:10.673 102 12775.73 485.88 56761.11 88888.00 2011-04-12 08:47:11.673 102 12774.17 486.87 56761.47 88888.00 2011-04-12 08:47:12.673 102 12772.74 487.24 56760.98 88888.00 2011-04-12 08:47:13.673 102 12773.13 487.86 56761.59 88888.00 2011-04-12 08:47:14.673 102 12774.30 486.75 56762.21 88888.00 2011-04-12 08:47:15.673 102 12773.39 486.99 56763.06 88888.00 2011-04-12 08:47:16.673 102 12772.61 488.11 56762.94 88888.00 2011-04-12 08:47:17.673 102 12773.39 486.99 56764.04 88888.00 2011-04-12 08:47:18.673 102 12774.82 485.14 56765.02 88888.00 2011-04-12 08:47:19.673 102 12774.95 485.88 56764.89 88888.00 2011-04-12 08:47:20.673 102 12773.91 485.38 56766.36 88888.00 2011-04-12 08:47:21.673 102 12772.22 485.26 56766.24 88888.00 2011-04-12 08:47:22.673 102 12770.14 485.88 56766.48 88888.00 2011-04-12 08:47:23.673 102 12770.53 485.63 56766.98 88888.00 2011-04-12 08:47:24.673 102 12770.40 485.75 56766.73 88888.00 2011-04-12 08:47:25.673 102 12770.40 486.37 56767.10 88888.00 2011-04-12 08:47:26.673 102 12770.01 486.62 56767.71 88888.00 2011-04-12 08:47:27.673 102 12768.45 486.25 56767.95 88888.00 2011-04-12 08:47:28.673 102 12768.71 485.88 56768.56 88888.00 2011-04-12 08:47:29.673 102 12770.27 484.76 56768.56 88888.00 2011-04-12 08:47:30.673 102 12769.62 485.01 56769.91 88888.00 2011-04-12 08:47:31.673 102 12768.71 485.26 56770.28 88888.00 2011-04-12 08:47:32.673 102 12766.63 485.88 56770.64 88888.00 2011-04-12 08:47:33.673 102 12766.63 486.13 56771.01 88888.00 2011-04-12 08:47:34.673 102 12766.24 487.12 56770.77 88888.00 2011-04-12 08:47:35.673 102 12766.89 487.24 56771.25 88888.00 2011-04-12 08:47:36.673 102 12766.50 487.12 56772.72 88888.00 2011-04-12 08:47:37.673 102 12765.85 486.25 56772.84 88888.00 2011-04-12 08:47:38.673 102 12766.11 485.88 56773.45 88888.00 2011-04-12 08:47:39.673 102 12766.11 485.38 56773.70 88888.00 2011-04-12 08:47:40.673 102 12767.15 485.38 56774.43 88888.00 2011-04-12 08:47:41.673 102 12766.63 484.52 56775.17 88888.00 2011-04-12 08:47:42.673 102 12767.15 484.76 56775.54 88888.00 2011-04-12 08:47:43.673 102 12766.24 485.38 56775.78 88888.00 2011-04-12 08:47:44.673 102 12766.11 486.00 56776.76 88888.00 2011-04-12 08:47:45.673 102 12767.28 485.75 56777.25 88888.00 2011-04-12 08:47:46.673 102 12767.02 485.88 56777.49 88888.00 2011-04-12 08:47:47.673 102 12766.50 485.38 56778.96 88888.00 2011-04-12 08:47:48.673 102 12765.46 485.14 56779.08 88888.00 2011-04-12 08:47:49.673 102 12766.24 485.38 56778.96 88888.00 2011-04-12 08:47:50.673 102 12767.54 484.64 56779.69 88888.00 2011-04-12 08:47:51.673 102 12768.71 483.90 56780.43 88888.00 2011-04-12 08:47:52.673 102 12766.76 483.90 56781.40 88888.00 2011-04-12 08:47:53.673 102 12765.72 484.76 56781.40 88888.00 2011-04-12 08:47:54.673 102 12765.98 485.38 56781.89 88888.00 2011-04-12 08:47:55.673 102 12767.80 485.26 56782.99 88888.00 2011-04-12 08:47:56.673 102 12769.62 485.01 56783.36 88888.00 2011-04-12 08:47:57.673 102 12770.79 485.01 56784.46 88888.00 2011-04-12 08:47:58.673 102 12768.45 485.63 56784.58 88888.00 2011-04-12 08:47:59.673 102 12768.45 485.88 56785.80 88888.00 2011-04-12 08:48:00.673 102 12769.10 485.14 56785.93 88888.00 2011-04-12 08:48:01.673 102 12770.92 483.40 56786.90 88888.00 2011-04-12 08:48:02.673 102 12771.44 482.66 56786.90 88888.00 2011-04-12 08:48:03.673 102 12771.18 483.40 56787.76 88888.00 2011-04-12 08:48:04.673 102 12771.83 484.52 56788.37 88888.00 2011-04-12 08:48:05.673 102 12771.44 484.64 56789.11 88888.00 2011-04-12 08:48:06.673 102 12772.87 483.90 56790.33 88888.00 2011-04-12 08:48:07.673 102 12772.61 482.78 56790.21 88888.00 2011-04-12 08:48:08.673 102 12773.13 483.53 56790.82 88888.00 2011-04-12 08:48:09.673 102 12772.74 484.27 56790.94 88888.00 2011-04-12 08:48:10.673 102 12773.26 482.29 56792.53 88888.00 2011-04-12 08:48:11.673 102 12773.13 481.92 56792.29 88888.00 2011-04-12 08:48:12.673 102 12774.43 481.30 56793.26 88888.00 2011-04-12 08:48:13.673 102 12774.43 481.42 56794.24 88888.00 2011-04-12 08:48:14.673 102 12773.39 481.67 56794.48 88888.00 2011-04-12 08:48:15.673 102 12772.35 481.79 56794.73 88888.00 2011-04-12 08:48:16.673 102 12771.83 482.04 56794.97 88888.00 2011-04-12 08:48:17.673 102 12771.05 482.53 56795.59 88888.00 2011-04-12 08:48:18.673 102 12771.05 484.02 56795.71 88888.00 2011-04-12 08:48:19.673 102 12771.44 485.75 56796.68 88888.00 2011-04-12 08:48:20.673 102 12771.96 484.76 56796.68 88888.00 2011-04-12 08:48:21.673 102 12773.13 483.28 56797.54 88888.00 2011-04-12 08:48:22.673 102 12773.26 483.77 56797.79 88888.00 2011-04-12 08:48:23.673 102 12772.09 484.76 56798.27 88888.00 2011-04-12 08:48:24.673 102 12772.35 484.64 56798.52 88888.00 2011-04-12 08:48:25.673 102 12772.48 484.89 56799.62 88888.00 2011-04-12 08:48:26.673 102 12773.78 485.14 56800.72 88888.00 2011-04-12 08:48:27.673 102 12773.39 484.76 56801.45 88888.00 2011-04-12 08:48:28.673 102 12773.52 484.14 56801.09 88888.00 2011-04-12 08:48:29.673 102 12774.30 484.14 56802.68 88888.00 2011-04-12 08:48:30.673 102 12773.52 484.52 56803.53 88888.00 2011-04-12 08:48:31.673 102 12775.21 483.40 56803.16 88888.00 2011-04-12 08:48:32.673 102 12775.60 481.92 56803.90 88888.00 2011-04-12 08:48:33.673 102 12775.73 480.92 56804.63 88888.00 2011-04-12 08:48:34.673 102 12774.56 481.30 56805.49 88888.00 2011-04-12 08:48:35.673 102 12773.26 481.79 56805.24 88888.00 2011-04-12 08:48:36.673 102 12773.78 481.30 56805.86 88888.00 2011-04-12 08:48:37.673 102 12774.30 480.06 56806.34 88888.00 2011-04-12 08:48:38.673 102 12774.43 480.43 56806.59 88888.00 2011-04-12 08:48:39.673 102 12772.87 480.18 56807.81 88888.00 2011-04-12 08:48:40.673 102 12773.91 480.31 56807.93 88888.00 2011-04-12 08:48:41.673 102 12774.69 479.93 56808.67 88888.00 2011-04-12 08:48:42.673 102 12775.34 479.07 56808.55 88888.00 2011-04-12 08:48:43.673 102 12775.21 480.06 56808.67 88888.00 2011-04-12 08:48:44.673 102 12774.30 480.92 56809.04 88888.00 2011-04-12 08:48:45.673 102 12773.91 481.30 56809.40 88888.00 2011-04-12 08:48:46.673 102 12775.47 480.68 56809.40 88888.00 2011-04-12 08:48:47.673 102 12775.47 480.31 56809.77 88888.00 2011-04-12 08:48:48.673 102 12775.34 481.54 56810.75 88888.00 2011-04-12 08:48:49.673 102 12774.56 482.29 56810.99 88888.00 2011-04-12 08:48:50.673 102 12774.69 483.28 56811.72 88888.00 2011-04-12 08:48:51.673 102 12776.51 482.91 56810.38 88888.00 2011-04-12 08:48:52.673 102 12777.68 481.42 56812.58 88888.00 2011-04-12 08:48:53.673 102 12777.16 482.16 56813.07 88888.00 2011-04-12 08:48:54.673 102 12777.55 483.90 56813.80 88888.00 2011-04-12 08:48:55.673 102 12778.46 483.77 56814.05 88888.00 2011-04-12 08:48:56.673 102 12779.24 484.14 56814.66 88888.00 2011-04-12 08:48:57.673 102 12781.31 483.90 56816.00 88888.00 2011-04-12 08:48:58.673 102 12781.18 483.53 56816.74 88888.00 2011-04-12 08:48:59.673 102 12780.02 483.65 56816.74 88888.00 2011-04-12 08:49:00.673 102 12778.20 484.14 56817.23 88888.00 2011-04-12 08:49:01.673 102 12778.59 484.52 56817.71 88888.00 2011-04-12 08:49:02.673 102 12780.67 483.40 56818.69 88888.00 2011-04-12 08:49:03.673 102 12782.87 482.16 56818.82 88888.00 2011-04-12 08:49:04.673 102 12781.57 481.79 56819.43 88888.00 2011-04-12 08:49:05.673 102 12779.63 483.15 56820.28 88888.00 2011-04-12 08:49:06.673 102 12777.16 485.14 56821.02 88888.00 2011-04-12 08:49:07.673 102 12778.72 485.38 56821.02 88888.00 2011-04-12 08:49:08.673 102 12781.18 485.38 56820.65 88888.00 2011-04-12 08:49:09.673 102 12782.74 483.40 56822.36 88888.00 2011-04-12 08:49:10.673 102 12781.57 483.77 56822.36 88888.00 2011-04-12 08:49:11.673 102 12780.28 485.38 56822.73 88888.00 2011-04-12 08:49:12.673 102 12781.18 487.12 56823.71 88888.00 2011-04-12 08:49:13.673 102 12783.00 486.87 56823.58 88888.00 2011-04-12 08:49:14.673 102 12785.34 485.75 56824.44 88888.00 2011-04-12 08:49:15.673 102 12784.43 485.14 56824.20 88888.00 2011-04-12 08:49:16.673 102 12783.52 486.00 56824.80 88888.00 2011-04-12 08:49:17.673 102 12782.09 487.36 56825.42 88888.00 2011-04-12 08:49:18.673 102 12781.05 487.12 56825.91 88888.00 2011-04-12 08:49:19.673 102 12781.05 487.36 56826.03 88888.00 2011-04-12 08:49:20.673 102 12779.76 487.98 56826.64 88888.00 2011-04-12 08:49:21.673 102 12780.15 488.73 56826.39 88888.00 2011-04-12 08:49:22.673 102 12780.41 489.22 56827.62 88888.00 2011-04-12 08:49:23.673 102 12780.92 488.85 56827.25 88888.00 2011-04-12 08:49:24.673 102 12781.05 488.97 56828.47 88888.00 2011-04-12 08:49:25.673 102 12780.41 489.84 56828.96 88888.00 2011-04-12 08:49:26.673 102 12779.24 490.83 56828.11 88888.00 2011-04-12 08:49:27.673 102 12779.89 489.97 56828.60 88888.00 2011-04-12 08:49:28.673 102 12780.54 489.84 56829.45 88888.00 2011-04-12 08:49:29.673 102 12782.22 489.35 56829.45 88888.00 2011-04-12 08:49:30.673 102 12783.52 488.97 56829.33 88888.00 2011-04-12 08:49:31.673 102 12783.91 488.11 56830.06 88888.00 2011-04-12 08:49:32.673 102 12783.52 487.98 56829.94 88888.00 2011-04-12 08:49:33.673 102 12782.74 489.84 56830.92 88888.00 2011-04-12 08:49:34.673 102 12783.78 490.46 56830.55 88888.00 2011-04-12 08:49:35.673 102 12786.51 489.72 56831.65 88888.00 2011-04-12 08:49:36.673 102 12787.55 488.85 56831.65 88888.00 2011-04-12 08:49:37.673 102 12787.81 487.12 56831.41 88888.00 2011-04-12 08:49:38.673 102 12788.59 486.87 56832.39 88888.00 2011-04-12 08:49:39.673 102 12788.46 486.75 56833.00 88888.00 2011-04-12 08:49:40.673 102 12788.07 487.36 56833.24 88888.00 2011-04-12 08:49:41.673 102 12787.42 487.24 56833.86 88888.00 2011-04-12 08:49:42.673 102 12788.72 487.98 56833.98 88888.00 2011-04-12 08:49:43.673 102 12788.33 488.85 56834.34 88888.00 2011-04-12 08:49:44.673 102 12788.59 489.59 56834.71 88888.00 2011-04-12 08:49:45.673 102 12789.24 488.97 56835.20 88888.00 2011-04-12 08:49:46.673 102 12790.67 488.48 56836.18 88888.00 2011-04-12 08:49:47.673 102 12791.58 487.98 56836.30 88888.00 2011-04-12 08:49:48.673 102 12791.32 488.36 56836.05 88888.00 2011-04-12 08:49:49.673 102 12791.97 488.36 56836.67 88888.00 2011-04-12 08:49:50.673 102 12792.23 487.74 56837.03 88888.00 2011-04-12 08:49:51.673 102 12793.92 487.24 56837.28 88888.00 2011-04-12 08:49:52.673 102 12793.79 486.87 56837.40 88888.00 2011-04-12 08:49:53.673 102 12795.35 486.99 56838.75 88888.00 2011-04-12 08:49:54.673 102 12795.74 486.37 56838.87 88888.00 2011-04-12 08:49:55.673 102 12797.69 485.51 56839.36 88888.00 2011-04-12 08:49:56.673 102 12796.65 485.14 56839.36 88888.00 2011-04-12 08:49:57.673 102 12796.91 486.13 56839.97 88888.00 2011-04-12 08:49:58.673 102 12796.91 486.25 56839.60 88888.00 2011-04-12 08:49:59.673 102 12797.82 485.01 56840.95 88888.00 2011-04-12 08:50:00.673 102 12798.72 484.39 56841.68 88888.00 2011-04-12 08:50:01.673 102 12799.76 483.03 56841.43 88888.00 2011-04-12 08:50:02.673 102 12799.63 482.91 56841.80 88888.00 2011-04-12 08:50:03.673 102 12799.25 482.04 56841.31 88888.00 2011-04-12 08:50:04.673 102 12800.02 481.17 56842.29 88888.00 2011-04-12 08:50:05.673 102 12801.58 480.92 56842.05 88888.00 2011-04-12 08:50:06.673 102 12801.84 480.43 56841.92 88888.00 2011-04-12 08:50:07.673 102 12801.84 480.31 56842.90 88888.00 2011-04-12 08:50:08.673 102 12801.45 480.31 56843.39 88888.00 2011-04-12 08:50:09.673 102 12801.84 479.81 56844.00 88888.00 2011-04-12 08:50:10.673 102 12802.88 479.69 56844.12 88888.00 2011-04-12 08:50:11.673 102 12803.14 478.57 56845.35 88888.00 2011-04-12 08:50:12.673 102 12802.36 479.69 56844.86 88888.00 2011-04-12 08:50:13.673 102 12801.97 480.92 56844.98 88888.00 2011-04-12 08:50:14.673 102 12802.49 480.43 56845.10 88888.00 2011-04-12 08:50:15.673 102 12803.40 480.43 56845.35 88888.00 2011-04-12 08:50:16.673 102 12804.31 480.31 56845.84 88888.00 2011-04-12 08:50:17.673 102 12804.83 480.31 56846.20 88888.00 2011-04-12 08:50:18.673 102 12804.44 479.31 56847.18 88888.00 2011-04-12 08:50:19.673 102 12804.44 479.31 56846.81 88888.00 2011-04-12 08:50:20.673 102 12803.66 479.56 56847.30 88888.00 2011-04-12 08:50:21.673 102 12803.92 479.19 56847.79 88888.00 2011-04-12 08:50:22.673 102 12803.92 478.57 56847.67 88888.00 2011-04-12 08:50:23.673 102 12804.05 478.20 56848.65 88888.00 2011-04-12 08:50:24.673 102 12803.40 478.57 56848.65 88888.00 2011-04-12 08:50:25.673 102 12803.53 478.32 56848.77 88888.00 2011-04-12 08:50:26.673 102 12801.45 478.08 56849.62 88888.00 2011-04-12 08:50:27.673 102 12802.36 478.45 56849.50 88888.00 2011-04-12 08:50:28.673 102 12801.71 478.32 56849.62 88888.00 2011-04-12 08:50:29.673 102 12800.80 478.08 56849.62 88888.00 2011-04-12 08:50:30.673 102 12800.41 477.46 56849.62 88888.00 2011-04-12 08:50:31.673 102 12800.02 478.08 56849.99 88888.00 2011-04-12 08:50:32.673 102 12799.38 477.95 56850.61 88888.00 2011-04-12 08:50:33.673 102 12798.72 478.08 56850.48 88888.00 2011-04-12 08:50:34.673 102 12798.99 477.21 56850.85 88888.00 2011-04-12 08:50:35.673 102 12798.99 476.84 56851.21 88888.00 2011-04-12 08:50:36.673 102 12798.59 476.22 56850.61 88888.00 2011-04-12 08:50:37.673 102 12798.86 476.34 56851.58 88888.00 2011-04-12 08:50:38.673 102 12799.12 476.47 56851.58 88888.00 2011-04-12 08:50:39.673 102 12796.91 476.71 56851.46 88888.00 2011-04-12 08:50:40.673 102 12797.04 477.58 56851.70 88888.00 2011-04-12 08:50:41.673 102 12796.65 478.69 56851.95 88888.00 2011-04-12 08:50:42.673 102 12795.87 477.58 56852.44 88888.00 2011-04-12 08:50:43.673 102 12796.78 477.08 56852.44 88888.00 2011-04-12 08:50:44.673 102 12796.26 476.71 56852.68 88888.00 2011-04-12 08:50:45.673 102 12795.48 477.33 56853.05 88888.00 2011-04-12 08:50:46.673 102 12796.00 477.70 56853.66 88888.00 2011-04-12 08:50:47.673 102 12796.52 476.84 56853.05 88888.00 2011-04-12 08:50:48.673 102 12796.78 476.34 56853.29 88888.00 2011-04-12 08:50:49.673 102 12797.17 475.97 56853.66 88888.00 2011-04-12 08:50:50.673 102 12797.04 476.84 56854.76 88888.00 2011-04-12 08:50:51.673 102 12797.69 477.33 56854.76 88888.00 2011-04-12 08:50:52.673 102 12797.95 476.59 56855.13 88888.00 2011-04-12 08:50:53.673 102 12797.95 477.58 56855.25 88888.00 2011-04-12 08:50:54.673 102 12797.56 477.21 56855.98 88888.00 2011-04-12 08:50:55.673 102 12798.72 477.58 56856.35 88888.00 2011-04-12 08:50:56.673 102 12798.59 477.08 56855.86 88888.00 2011-04-12 08:50:57.673 102 12799.63 477.21 56856.84 88888.00 2011-04-12 08:50:58.673 102 12799.63 477.46 56857.09 88888.00 2011-04-12 08:50:59.673 102 12801.19 476.71 56857.21 88888.00 2011-04-12 08:51:00.673 102 12801.06 476.22 56857.82 88888.00 2011-04-12 08:51:01.673 102 12801.84 475.97 56858.18 88888.00 2011-04-12 08:51:02.673 102 12802.10 475.97 56858.55 88888.00 2011-04-12 08:51:03.673 102 12802.49 475.47 56859.53 88888.00 2011-04-12 08:51:04.673 102 12802.36 475.72 56858.92 88888.00 2011-04-12 08:51:05.673 102 12803.40 475.97 56859.29 88888.00 2011-04-12 08:51:06.673 102 12803.40 475.60 56859.41 88888.00 2011-04-12 08:51:07.673 102 12804.70 475.85 56860.14 88888.00 2011-04-12 08:51:08.673 102 12805.74 474.48 56859.65 88888.00 2011-04-12 08:51:09.673 102 12805.87 473.37 56860.39 88888.00 2011-04-12 08:51:10.673 102 12806.91 473.12 56860.51 88888.00 2011-04-12 08:51:11.673 102 12807.69 473.00 56860.75 88888.00 2011-04-12 08:51:12.673 102 12807.69 473.86 56861.36 88888.00 2011-04-12 08:51:13.673 102 12807.82 473.74 56861.61 88888.00 2011-04-12 08:51:14.673 102 12807.04 474.61 56861.98 88888.00 2011-04-12 08:51:15.673 102 12806.39 474.86 56861.98 88888.00 2011-04-12 08:51:16.673 102 12806.78 475.10 56861.98 88888.00 2011-04-12 08:51:17.673 102 12807.95 474.61 56862.34 88888.00 2011-04-12 08:51:18.673 102 12808.60 473.86 56862.22 88888.00 2011-04-12 08:51:19.673 102 12807.82 473.00 56863.57 88888.00 2011-04-12 08:51:20.673 102 12806.78 473.74 56864.05 88888.00 2011-04-12 08:51:21.673 102 12808.21 473.12 56863.57 88888.00 2011-04-12 08:51:22.673 102 12809.64 472.25 56863.44 88888.00 2011-04-12 08:51:23.673 102 12810.29 472.25 56864.05 88888.00 2011-04-12 08:51:24.673 102 12810.29 471.88 56864.42 88888.00 2011-04-12 08:51:25.673 102 12809.90 472.01 56864.91 88888.00 2011-04-12 08:51:26.673 102 12810.16 472.13 56865.40 88888.00 2011-04-12 08:51:27.673 102 12811.98 470.40 56865.64 88888.00 2011-04-12 08:51:28.673 102 12814.06 469.16 56865.52 88888.00 2011-04-12 08:51:29.673 102 12813.67 470.15 56866.13 88888.00 2011-04-12 08:51:30.673 102 12814.19 469.28 56866.62 88888.00 2011-04-12 08:51:31.673 102 12815.88 469.90 56866.01 88888.00 2011-04-12 08:51:32.673 102 12817.43 468.54 56866.74 88888.00 2011-04-12 08:51:33.673 102 12817.04 468.04 56866.50 88888.00 2011-04-12 08:51:34.673 102 12817.04 468.29 56867.36 88888.00 2011-04-12 08:51:35.673 102 12817.43 468.79 56867.60 88888.00 2011-04-12 08:51:36.673 102 12817.95 468.29 56867.60 88888.00 2011-04-12 08:51:37.673 102 12820.03 467.67 56867.72 88888.00 2011-04-12 08:51:38.673 102 12820.94 467.05 56868.82 88888.00 2011-04-12 08:51:39.673 102 12820.42 467.67 56868.21 88888.00 2011-04-12 08:51:40.673 102 12820.68 467.18 56868.70 88888.00 2011-04-12 08:51:41.673 102 12821.46 467.42 56869.19 88888.00 2011-04-12 08:51:42.673 102 12821.72 467.67 56869.19 88888.00 2011-04-12 08:51:43.673 102 12822.24 467.55 56869.80 88888.00 2011-04-12 08:51:44.673 102 12823.02 467.05 56870.17 88888.00 2011-04-12 08:51:45.673 102 12822.37 467.42 56870.41 88888.00 2011-04-12 08:51:46.673 102 12823.67 466.31 56870.29 88888.00 2011-04-12 08:51:47.673 102 12824.58 466.06 56870.90 88888.00 2011-04-12 08:51:48.673 102 12825.49 465.94 56870.78 88888.00 2011-04-12 08:51:49.673 102 12823.80 465.94 56871.27 88888.00 2011-04-12 08:51:50.673 102 12824.97 465.32 56871.39 88888.00 2011-04-12 08:51:51.673 102 12825.88 464.95 56872.12 88888.00 2011-04-12 08:51:52.673 102 12826.40 463.21 56872.49 88888.00 2011-04-12 08:51:53.673 102 12825.88 464.58 56872.37 88888.00 2011-04-12 08:51:54.673 102 12825.23 464.20 56873.22 88888.00 2011-04-12 08:51:55.673 102 12823.93 464.70 56872.98 88888.00 2011-04-12 08:51:56.673 102 12825.75 464.58 56872.73 88888.00 2011-04-12 08:51:57.673 102 12826.14 463.58 56873.59 88888.00 2011-04-12 08:51:58.673 102 12826.79 462.84 56873.35 88888.00 2011-04-12 08:51:59.673 102 12827.31 462.59 56873.84 88888.00 2011-04-12 08:52:00.673 102 12826.79 463.71 56873.47 88888.00 2011-04-12 08:52:01.673 102 12826.27 463.46 56874.69 88888.00 2011-04-12 08:52:02.673 102 12827.05 464.20 56874.08 88888.00 2011-04-12 08:52:03.673 102 12828.35 463.46 56874.81 88888.00 2011-04-12 08:52:04.673 102 12828.74 462.35 56875.06 88888.00 2011-04-12 08:52:05.673 102 12827.83 461.97 56875.55 88888.00 2011-04-12 08:52:06.673 102 12828.09 462.22 56875.30 88888.00 2011-04-12 08:52:07.673 102 12829.13 462.47 56875.43 88888.00 2011-04-12 08:52:08.673 102 12830.82 461.36 56876.28 88888.00 2011-04-12 08:52:09.673 102 12832.90 460.36 56876.04 88888.00 2011-04-12 08:52:10.673 102 12831.86 459.37 56876.16 88888.00 2011-04-12 08:52:11.673 102 12830.69 459.25 56876.77 88888.00 2011-04-12 08:52:12.673 102 12830.95 459.62 56877.26 88888.00 2011-04-12 08:52:13.673 102 12831.99 459.00 56877.14 88888.00 2011-04-12 08:52:14.673 102 12833.16 458.75 56877.62 88888.00 2011-04-12 08:52:15.673 102 12832.25 458.26 56877.26 88888.00 2011-04-12 08:52:16.673 102 12833.55 458.26 56877.50 88888.00 2011-04-12 08:52:17.673 102 12832.77 458.88 56877.87 88888.00 2011-04-12 08:52:18.673 102 12833.29 458.63 56877.50 88888.00 2011-04-12 08:52:19.673 102 12834.71 458.75 56878.36 88888.00 2011-04-12 08:52:20.673 102 12836.53 458.38 56878.73 88888.00 2011-04-12 08:52:21.673 102 12837.31 457.64 56878.60 88888.00 2011-04-12 08:52:22.673 102 12836.66 457.52 56878.97 88888.00 2011-04-12 08:52:23.673 102 12836.27 458.88 56878.97 88888.00 2011-04-12 08:52:24.673 102 12837.83 458.75 56879.09 88888.00 2011-04-12 08:52:25.673 102 12839.78 457.39 56879.70 88888.00 2011-04-12 08:52:26.673 102 12841.47 456.03 56879.70 88888.00 2011-04-12 08:52:27.673 102 12841.73 455.66 56880.32 88888.00 2011-04-12 08:52:28.673 102 12841.21 455.53 56881.17 88888.00 2011-04-12 08:52:29.673 102 12840.43 456.28 56880.44 88888.00 2011-04-12 08:52:30.673 102 12841.47 456.28 56880.19 88888.00 2011-04-12 08:52:31.673 102 12842.51 455.78 56881.41 88888.00 2011-04-12 08:52:32.673 102 12843.29 455.66 56880.80 88888.00 2011-04-12 08:52:33.673 102 12843.29 455.29 56880.93 88888.00 2011-04-12 08:52:34.673 102 12843.03 454.67 56881.54 88888.00 2011-04-12 08:52:35.673 102 12844.59 454.42 56881.78 88888.00 2011-04-12 08:52:36.673 102 12845.24 453.80 56881.91 88888.00 2011-04-12 08:52:37.673 102 12846.28 454.30 56883.00 88888.00 2011-04-12 08:52:38.673 102 12846.93 453.80 56882.76 88888.00 2011-04-12 08:52:39.673 102 12847.45 453.92 56882.52 88888.00 2011-04-12 08:52:40.673 102 12848.62 452.69 56883.00 88888.00 2011-04-12 08:52:41.673 102 12849.92 452.93 56882.64 88888.00 2011-04-12 08:52:42.673 102 12848.88 453.18 56883.37 88888.00 2011-04-12 08:52:43.673 102 12849.53 453.18 56883.25 88888.00 2011-04-12 08:52:44.673 102 12850.70 453.43 56883.49 88888.00 2011-04-12 08:52:45.673 102 12851.74 452.31 56883.25 88888.00 2011-04-12 08:52:46.673 102 12852.91 452.93 56883.74 88888.00 2011-04-12 08:52:47.673 102 12853.04 452.07 56884.23 88888.00 2011-04-12 08:52:48.673 102 12853.42 451.32 56883.86 88888.00 2011-04-12 08:52:49.673 102 12853.81 450.58 56884.23 88888.00 2011-04-12 08:52:50.673 102 12854.85 449.71 56883.86 88888.00 2011-04-12 08:52:51.673 102 12855.50 448.35 56883.98 88888.00 2011-04-12 08:52:52.673 102 12854.72 447.48 56884.35 88888.00 2011-04-12 08:52:53.673 102 12853.81 448.35 56883.86 88888.00 2011-04-12 08:52:54.673 102 12853.94 448.10 56883.86 88888.00 2011-04-12 08:52:55.673 102 12855.24 446.99 56884.23 88888.00 2011-04-12 08:52:56.673 102 12855.76 446.00 56884.47 88888.00 2011-04-12 08:52:57.673 102 12855.50 446.00 56884.35 88888.00 2011-04-12 08:52:58.673 102 12855.24 445.50 56884.47 88888.00 2011-04-12 08:52:59.673 102 12856.02 446.25 56884.47 88888.00 2011-04-12 08:53:00.673 102 12857.71 445.75 56884.47 88888.00 2011-04-12 08:53:01.673 102 12858.23 445.01 56883.98 88888.00 2011-04-12 08:53:02.673 102 12859.66 445.75 56884.47 88888.00 2011-04-12 08:53:03.673 102 12859.40 445.25 56883.62 88888.00 2011-04-12 08:53:04.673 102 12860.83 445.25 56884.35 88888.00 2011-04-12 08:53:05.673 102 12860.96 444.39 56884.11 88888.00 2011-04-12 08:53:06.673 102 12861.48 443.52 56884.96 88888.00 2011-04-12 08:53:07.673 102 12861.74 443.52 56885.21 88888.00 2011-04-12 08:53:08.673 102 12862.91 442.78 56884.71 88888.00 2011-04-12 08:53:09.673 102 12863.69 442.41 56885.08 88888.00 2011-04-12 08:53:10.673 102 12864.21 441.79 56884.96 88888.00 2011-04-12 08:53:11.673 102 12863.69 442.90 56884.47 88888.00 2011-04-12 08:53:12.673 102 12862.78 441.79 56884.96 88888.00 2011-04-12 08:53:13.673 102 12864.47 441.29 56885.21 88888.00 2011-04-12 08:53:14.673 102 12865.90 441.66 56885.21 88888.00 2011-04-12 08:53:15.673 102 12866.03 441.04 56884.96 88888.00 2011-04-12 08:53:16.673 102 12866.16 441.29 56884.84 88888.00 2011-04-12 08:53:17.673 102 12866.29 441.54 56885.21 88888.00 2011-04-12 08:53:18.673 102 12867.46 440.80 56885.33 88888.00 2011-04-12 08:53:19.673 102 12869.67 440.55 56884.71 88888.00 2011-04-12 08:53:20.673 102 12869.80 439.68 56885.45 88888.00 2011-04-12 08:53:21.673 102 12869.02 439.31 56885.21 88888.00 2011-04-12 08:53:22.673 102 12869.67 439.06 56884.71 88888.00 2011-04-12 08:53:23.673 102 12870.06 439.19 56885.33 88888.00 2011-04-12 08:53:24.673 102 12871.62 438.44 56885.08 88888.00 2011-04-12 08:53:25.673 102 12872.26 438.69 56885.08 88888.00 2011-04-12 08:53:26.673 102 12872.91 438.44 56884.71 88888.00 2011-04-12 08:53:27.673 102 12872.91 437.95 56884.47 88888.00 2011-04-12 08:53:28.673 102 12873.04 437.08 56885.33 88888.00 2011-04-12 08:53:29.673 102 12873.69 437.08 56884.84 88888.00 2011-04-12 08:53:30.673 102 12874.47 437.58 56885.33 88888.00 2011-04-12 08:53:31.673 102 12874.99 436.21 56885.08 88888.00 2011-04-12 08:53:32.673 102 12876.16 436.21 56885.70 88888.00 2011-04-12 08:53:33.673 102 12876.16 436.34 56884.96 88888.00 2011-04-12 08:53:34.673 102 12877.07 436.34 56885.45 88888.00 2011-04-12 08:53:35.673 102 12877.20 437.20 56885.33 88888.00 2011-04-12 08:53:36.673 102 12878.89 436.58 56885.21 88888.00 2011-04-12 08:53:37.673 102 12879.93 434.97 56885.08 88888.00 2011-04-12 08:53:38.673 102 12881.10 435.10 56885.57 88888.00 2011-04-12 08:53:39.673 102 12880.45 434.85 56885.08 88888.00 2011-04-12 08:53:40.673 102 12879.02 435.22 56884.84 88888.00 2011-04-12 08:53:41.673 102 12879.80 434.97 56885.70 88888.00 2011-04-12 08:53:42.673 102 12880.97 434.73 56885.57 88888.00 2011-04-12 08:53:43.673 102 12880.71 435.10 56885.33 88888.00 2011-04-12 08:53:44.673 102 12880.45 434.36 56885.70 88888.00 2011-04-12 08:53:45.673 102 12880.32 435.84 56885.08 88888.00 2011-04-12 08:53:46.673 102 12881.75 436.34 56885.33 88888.00 2011-04-12 08:53:47.673 102 12881.75 435.59 56885.21 88888.00 2011-04-12 08:53:48.673 102 12882.53 435.59 56884.96 88888.00 2011-04-12 08:53:49.673 102 12882.01 434.85 56885.21 88888.00 2011-04-12 08:53:50.673 102 12881.49 432.87 56885.08 88888.00 2011-04-12 08:53:51.673 102 12882.14 432.99 56884.84 88888.00 2011-04-12 08:53:52.673 102 12880.84 432.13 56884.47 88888.00 2011-04-12 08:53:53.673 102 12880.58 432.25 56884.11 88888.00 2011-04-12 08:53:54.673 102 12881.23 431.63 56884.35 88888.00 2011-04-12 08:53:55.673 102 12881.75 431.26 56883.98 88888.00 2011-04-12 08:53:56.673 102 12880.58 429.65 56884.47 88888.00 2011-04-12 08:53:57.673 102 12879.93 428.91 56884.59 88888.00 2011-04-12 08:53:58.673 102 12879.67 428.66 56884.47 88888.00 2011-04-12 08:53:59.673 102 12879.54 428.16 56883.49 88888.00 2011-04-12 08:54:00.673 102 12879.02 427.91 56884.35 88888.00 2011-04-12 08:54:01.673 102 12877.98 426.68 56883.98 88888.00 2011-04-12 08:54:02.673 102 12877.59 427.30 56883.98 88888.00 2011-04-12 08:54:03.673 102 12878.11 427.54 56883.49 88888.00 2011-04-12 08:54:04.673 102 12877.98 426.43 56883.37 88888.00 2011-04-12 08:54:05.673 102 12879.15 425.31 56884.23 88888.00 2011-04-12 08:54:06.673 102 12878.89 424.94 56884.23 88888.00 2011-04-12 08:54:07.673 102 12879.93 425.19 56884.11 88888.00 2011-04-12 08:54:08.673 102 12880.58 425.31 56883.86 88888.00 2011-04-12 08:54:09.673 102 12882.66 424.08 56883.74 88888.00 2011-04-12 08:54:10.673 102 12882.27 423.08 56883.25 88888.00 2011-04-12 08:54:11.673 102 12881.23 422.34 56883.98 88888.00 2011-04-12 08:54:12.673 102 12881.62 422.96 56883.74 88888.00 2011-04-12 08:54:13.673 102 12881.23 423.21 56883.86 88888.00 2011-04-12 08:54:14.673 102 12881.75 422.22 56884.59 88888.00 2011-04-12 08:54:15.673 102 12882.14 421.97 56883.49 88888.00 2011-04-12 08:54:16.673 102 12882.66 421.47 56883.98 88888.00 2011-04-12 08:54:17.673 102 12882.79 421.35 56883.74 88888.00 2011-04-12 08:54:18.673 102 12883.05 420.11 56883.86 88888.00 2011-04-12 08:54:19.673 102 12883.05 420.36 56883.74 88888.00 2011-04-12 08:54:20.673 102 12883.31 420.24 56883.25 88888.00 2011-04-12 08:54:21.673 102 12883.18 419.99 56884.35 88888.00 2011-04-12 08:54:22.673 102 12884.61 419.99 56883.49 88888.00 2011-04-12 08:54:23.673 102 12884.87 419.62 56883.25 88888.00 2011-04-12 08:54:24.673 102 12886.04 418.87 56883.62 88888.00 2011-04-12 08:54:25.673 102 12885.52 418.38 56883.37 88888.00 2011-04-12 08:54:26.673 102 12885.52 418.01 56882.64 88888.00 2011-04-12 08:54:27.673 102 12885.39 417.88 56883.86 88888.00 2011-04-12 08:54:28.673 102 12887.08 418.75 56883.37 88888.00 2011-04-12 08:54:29.673 102 12889.54 418.75 56882.88 88888.00 2011-04-12 08:54:30.673 102 12890.32 416.77 56882.64 88888.00 2011-04-12 08:54:31.673 102 12890.45 417.26 56882.88 88888.00 2011-04-12 08:54:32.673 102 12889.93 417.51 56883.13 88888.00 2011-04-12 08:54:33.673 102 12891.49 417.39 56882.76 88888.00 2011-04-12 08:54:34.673 102 12893.31 417.39 56882.52 88888.00 2011-04-12 08:54:35.673 102 12895.52 417.02 56882.39 88888.00 2011-04-12 08:54:36.673 102 12897.21 417.14 56882.64 88888.00 2011-04-12 08:54:37.673 102 12897.08 416.77 56882.88 88888.00 2011-04-12 08:54:38.673 102 12897.21 417.26 56882.39 88888.00 2011-04-12 08:54:39.673 102 12898.64 417.14 56883.00 88888.00 2011-04-12 08:54:40.673 102 12899.81 417.02 56882.27 88888.00 2011-04-12 08:54:41.673 102 12899.55 416.52 56882.76 88888.00 2011-04-12 08:54:42.673 102 12900.20 416.52 56882.76 88888.00 2011-04-12 08:54:43.673 102 12899.94 416.27 56882.15 88888.00 2011-04-12 08:54:44.673 102 12901.24 416.89 56882.39 88888.00 2011-04-12 08:54:45.673 102 12900.85 416.77 56882.88 88888.00 2011-04-12 08:54:46.673 102 12901.76 417.02 56882.03 88888.00 2011-04-12 08:54:47.673 102 12901.11 417.26 56882.15 88888.00 2011-04-12 08:54:48.673 102 12901.76 417.26 56882.64 88888.00 2011-04-12 08:54:49.673 102 12901.24 417.14 56882.15 88888.00 2011-04-12 08:54:50.673 102 12901.24 417.76 56882.39 88888.00 2011-04-12 08:54:51.673 102 12900.98 416.52 56882.27 88888.00 2011-04-12 08:54:52.673 102 12901.37 417.39 56881.17 88888.00 2011-04-12 08:54:53.673 102 12901.50 417.02 56882.27 88888.00 2011-04-12 08:54:54.673 102 12901.24 416.89 56882.03 88888.00 2011-04-12 08:54:55.673 102 12902.54 417.51 56881.66 88888.00 2011-04-12 08:54:56.673 102 12902.41 417.51 56881.41 88888.00 2011-04-12 08:54:57.673 102 12902.80 417.02 56881.54 88888.00 2011-04-12 08:54:58.673 102 12902.41 416.02 56881.41 88888.00 2011-04-12 08:54:59.673 102 12903.45 416.15 56880.80 88888.00 2011-04-12 08:55:00.673 102 12903.84 415.90 56881.66 88888.00 2011-04-12 08:55:01.673 102 12902.67 414.91 56880.32 88888.00 2011-04-12 08:55:02.673 102 12903.19 414.41 56880.56 88888.00 2011-04-12 08:55:03.673 102 12903.06 414.79 56879.70 88888.00 2011-04-12 08:55:04.673 102 12903.45 413.92 56879.58 88888.00 2011-04-12 08:55:05.673 102 12904.36 414.66 56880.44 88888.00 2011-04-12 08:55:06.673 102 12903.71 414.41 56879.82 88888.00 2011-04-12 08:55:07.673 102 12904.23 414.04 56879.34 88888.00 2011-04-12 08:55:08.673 102 12903.58 414.54 56879.70 88888.00 2011-04-12 08:55:09.673 102 12904.23 413.92 56878.97 88888.00 2011-04-12 08:55:10.673 102 12905.66 413.55 56879.34 88888.00 2011-04-12 08:55:11.673 102 12905.40 413.42 56878.36 88888.00 2011-04-12 08:55:12.673 102 12905.01 413.30 56879.46 88888.00 2011-04-12 08:55:13.673 102 12905.92 412.93 56878.48 88888.00 2011-04-12 08:55:14.673 102 12906.05 412.56 56878.48 88888.00 2011-04-12 08:55:15.673 102 12906.05 411.81 56877.75 88888.00 2011-04-12 08:55:16.673 102 12905.79 411.81 56877.87 88888.00 2011-04-12 08:55:17.673 102 12905.27 411.81 56877.87 88888.00 2011-04-12 08:55:18.673 102 12905.66 411.69 56877.02 88888.00 2011-04-12 08:55:19.673 102 12905.79 410.20 56876.77 88888.00 2011-04-12 08:55:20.673 102 12905.92 409.09 56877.75 88888.00 2011-04-12 08:55:21.673 102 12906.18 409.58 56876.77 88888.00 2011-04-12 08:55:22.673 102 12905.27 409.09 56877.14 88888.00 2011-04-12 08:55:23.673 102 12904.62 409.46 56876.89 88888.00 2011-04-12 08:55:24.673 102 12905.92 408.47 56876.89 88888.00 2011-04-12 08:55:25.673 102 12906.05 407.97 56876.52 88888.00 2011-04-12 08:55:26.673 102 12905.53 407.85 56876.40 88888.00 2011-04-12 08:55:27.673 102 12905.53 407.73 56876.40 88888.00 2011-04-12 08:55:28.673 102 12907.61 408.22 56875.43 88888.00 2011-04-12 08:55:29.673 102 12908.00 407.23 56875.91 88888.00 2011-04-12 08:55:30.673 102 12909.03 407.97 56876.04 88888.00 2011-04-12 08:55:31.673 102 12909.16 407.36 56875.55 88888.00 2011-04-12 08:55:32.673 102 12909.55 406.49 56875.43 88888.00 2011-04-12 08:55:33.673 102 12909.94 405.50 56875.18 88888.00 2011-04-12 08:55:34.673 102 12911.11 405.87 56875.18 88888.00 2011-04-12 08:55:35.673 102 12911.76 405.50 56875.30 88888.00 2011-04-12 08:55:36.673 102 12911.50 405.62 56875.30 88888.00 2011-04-12 08:55:37.673 102 12911.76 405.00 56874.81 88888.00 2011-04-12 08:55:38.673 102 12911.89 404.88 56875.43 88888.00 2011-04-12 08:55:39.673 102 12911.76 404.51 56875.30 88888.00 2011-04-12 08:55:40.673 102 12912.41 403.76 56874.81 88888.00 2011-04-12 08:55:41.673 102 12913.19 403.52 56874.32 88888.00 2011-04-12 08:55:42.673 102 12915.14 402.77 56874.08 88888.00 2011-04-12 08:55:43.673 102 12914.75 401.78 56874.08 88888.00 2011-04-12 08:55:44.673 102 12915.14 402.52 56874.08 88888.00 2011-04-12 08:55:45.673 102 12915.66 401.91 56873.47 88888.00 2011-04-12 08:55:46.673 102 12916.83 400.17 56873.47 88888.00 2011-04-12 08:55:47.673 102 12917.09 399.55 56873.84 88888.00 2011-04-12 08:55:48.673 102 12916.57 400.05 56872.86 88888.00 2011-04-12 08:55:49.673 102 12916.57 399.68 56872.37 88888.00 2011-04-12 08:55:50.673 102 12915.92 398.81 56873.22 88888.00 2011-04-12 08:55:51.673 102 12917.22 398.44 56872.73 88888.00 2011-04-12 08:55:52.673 102 12917.22 398.31 56871.88 88888.00 2011-04-12 08:55:53.673 102 12916.83 399.30 56872.12 88888.00 2011-04-12 08:55:54.673 102 12916.96 399.18 56871.88 88888.00 2011-04-12 08:55:55.673 102 12917.35 398.93 56872.25 88888.00 2011-04-12 08:55:56.673 102 12918.00 398.56 56871.76 88888.00 2011-04-12 08:55:57.673 102 12918.65 398.07 56872.00 88888.00 2011-04-12 08:55:58.673 102 12918.52 397.82 56871.27 88888.00 2011-04-12 08:55:59.673 102 12918.39 398.56 56871.88 88888.00 2011-04-12 08:56:00.673 102 12917.22 398.56 56870.29 88888.00 2011-04-12 08:56:01.673 102 12917.74 398.93 56870.29 88888.00 2011-04-12 08:56:02.673 102 12918.13 399.92 56870.78 88888.00 2011-04-12 08:56:03.673 102 12918.65 399.55 56870.04 88888.00 2011-04-12 08:56:04.673 102 12919.56 399.30 56870.17 88888.00 2011-04-12 08:56:05.673 102 12918.78 399.80 56869.43 88888.00 2011-04-12 08:56:06.673 102 12919.56 399.68 56869.55 88888.00 2011-04-12 08:56:07.673 102 12918.91 400.17 56869.43 88888.00 2011-04-12 08:56:08.673 102 12917.35 399.43 56869.07 88888.00 2011-04-12 08:56:09.673 102 12917.48 399.55 56868.95 88888.00 2011-04-12 08:56:10.673 102 12918.39 399.55 56868.70 88888.00 2011-04-12 08:56:11.673 102 12917.74 399.55 56868.33 88888.00 2011-04-12 08:56:12.673 102 12917.74 399.55 56867.84 88888.00 2011-04-12 08:56:13.673 102 12918.91 399.43 56867.48 88888.00 2011-04-12 08:56:14.673 102 12918.52 399.30 56867.60 88888.00 2011-04-12 08:56:15.673 102 12918.65 398.69 56867.11 88888.00 2011-04-12 08:56:16.673 102 12918.52 398.44 56866.62 88888.00 2011-04-12 08:56:17.673 102 12920.34 397.94 56866.38 88888.00 2011-04-12 08:56:18.673 102 12920.86 397.45 56866.01 88888.00 2011-04-12 08:56:19.673 102 12920.34 396.58 56865.15 88888.00 2011-04-12 08:56:20.673 102 12919.56 396.83 56864.66 88888.00 2011-04-12 08:56:21.673 102 12920.08 396.58 56864.79 88888.00 2011-04-12 08:56:22.673 102 12919.69 397.08 56863.93 88888.00 2011-04-12 08:56:23.673 102 12920.99 396.83 56864.30 88888.00 2011-04-12 08:56:24.673 102 12922.55 397.20 56863.93 88888.00 2011-04-12 08:56:25.673 102 12922.68 395.96 56863.93 88888.00 2011-04-12 08:56:26.673 102 12922.16 394.97 56863.93 88888.00 2011-04-12 08:56:27.673 102 12922.42 394.60 56863.44 88888.00 2011-04-12 08:56:28.673 102 12922.81 394.97 56862.22 88888.00 2011-04-12 08:56:29.673 102 12922.42 394.72 56862.59 88888.00 2011-04-12 08:56:30.673 102 12922.42 394.23 56862.83 88888.00 2011-04-12 08:56:31.673 102 12921.51 393.61 56862.22 88888.00 2011-04-12 08:56:32.673 102 12921.25 393.61 56861.98 88888.00 2011-04-12 08:56:33.673 102 12921.64 393.73 56861.24 88888.00 2011-04-12 08:56:34.673 102 12922.29 393.48 56860.88 88888.00 2011-04-12 08:56:35.673 102 12921.51 393.36 56860.88 88888.00 2011-04-12 08:56:36.673 102 12921.64 393.24 56860.63 88888.00 2011-04-12 08:56:37.673 102 12921.25 392.62 56859.90 88888.00 2011-04-12 08:56:38.673 102 12922.55 393.24 56860.14 88888.00 2011-04-12 08:56:39.673 102 12922.68 393.98 56859.41 88888.00 2011-04-12 08:56:40.673 102 12923.33 393.73 56859.29 88888.00 2011-04-12 08:56:41.673 102 12923.98 392.37 56859.41 88888.00 2011-04-12 08:56:42.673 102 12924.50 392.37 56858.55 88888.00 2011-04-12 08:56:43.673 102 12925.15 392.00 56859.16 88888.00 2011-04-12 08:56:44.673 102 12925.41 391.13 56858.06 88888.00 2011-04-12 08:56:45.673 102 12925.15 391.50 56858.18 88888.00 2011-04-12 08:56:46.673 102 12925.54 391.01 56858.06 88888.00 2011-04-12 08:56:47.673 102 12925.67 391.63 56857.57 88888.00 2011-04-12 08:56:48.673 102 12926.18 391.38 56857.70 88888.00 2011-04-12 08:56:49.673 102 12927.35 391.38 56857.09 88888.00 2011-04-12 08:56:50.673 102 12928.65 390.88 56857.09 88888.00 2011-04-12 08:56:51.673 102 12928.91 390.76 56856.84 88888.00 2011-04-12 08:56:52.673 102 12928.78 391.63 56856.72 88888.00 2011-04-12 08:56:53.673 102 12928.65 391.01 56856.59 88888.00 2011-04-12 08:56:54.673 102 12929.30 392.12 56856.59 88888.00 2011-04-12 08:56:55.673 102 12930.60 391.38 56855.86 88888.00 2011-04-12 08:56:56.673 102 12930.99 392.12 56855.37 88888.00 2011-04-12 08:56:57.673 102 12931.25 391.50 56854.88 88888.00 2011-04-12 08:56:58.673 102 12932.42 392.24 56855.25 88888.00 2011-04-12 08:56:59.673 102 12931.51 391.25 56854.52 88888.00 2011-04-12 08:57:00.673 102 12932.03 390.76 56854.76 88888.00 2011-04-12 08:57:01.673 102 12932.42 389.89 56854.27 88888.00 2011-04-12 08:57:02.673 102 12930.73 390.14 56854.52 88888.00 2011-04-12 08:57:03.673 102 12930.60 389.15 56854.03 88888.00 2011-04-12 08:57:04.673 102 12929.43 389.77 56853.79 88888.00 2011-04-12 08:57:05.673 102 12929.30 389.64 56853.66 88888.00 2011-04-12 08:57:06.673 102 12929.30 389.64 56853.66 88888.00 2011-04-12 08:57:07.673 102 12928.39 389.15 56852.68 88888.00 2011-04-12 08:57:08.673 102 12928.39 388.41 56852.32 88888.00 2011-04-12 08:57:09.673 102 12927.22 388.03 56852.32 88888.00 2011-04-12 08:57:10.673 102 12926.44 388.28 56852.20 88888.00 2011-04-12 08:57:11.673 102 12926.70 387.29 56851.34 88888.00 2011-04-12 08:57:12.673 102 12925.79 387.54 56851.46 88888.00 2011-04-12 08:57:13.673 102 12925.41 386.55 56850.85 88888.00 2011-04-12 08:57:14.673 102 12924.63 386.80 56850.36 88888.00 2011-04-12 08:57:15.673 102 12923.72 386.42 56849.99 88888.00 2011-04-12 08:57:16.673 102 12924.24 387.17 56849.75 88888.00 2011-04-12 08:57:17.673 102 12923.59 386.67 56848.77 88888.00 2011-04-12 08:57:18.673 102 12924.24 387.66 56848.53 88888.00 2011-04-12 08:57:19.673 102 12924.50 387.79 56848.40 88888.00 2011-04-12 08:57:20.673 102 12924.89 387.79 56847.43 88888.00 2011-04-12 08:57:21.673 102 12924.50 387.66 56847.55 88888.00 2011-04-12 08:57:22.673 102 12924.37 387.41 56846.81 88888.00 2011-04-12 08:57:23.673 102 12925.79 387.41 56846.20 88888.00 2011-04-12 08:57:24.673 102 12925.54 388.03 56846.32 88888.00 2011-04-12 08:57:25.673 102 12926.44 387.79 56845.10 88888.00 2011-04-12 08:57:26.673 102 12926.44 388.41 56844.73 88888.00 2011-04-12 08:57:27.673 102 12927.61 388.03 56845.47 88888.00 2011-04-12 08:57:28.673 102 12927.61 387.54 56844.49 88888.00 2011-04-12 08:57:29.673 102 12927.74 387.04 56843.64 88888.00 2011-04-12 08:57:30.673 102 12926.83 387.17 56843.51 88888.00 2011-04-12 08:57:31.673 102 12926.70 387.04 56843.76 88888.00 2011-04-12 08:57:32.673 102 12926.96 387.66 56843.88 88888.00 2011-04-12 08:57:33.673 102 12926.18 387.79 56842.78 88888.00 2011-04-12 08:57:34.673 102 12925.79 388.16 56842.41 88888.00 2011-04-12 08:57:35.673 102 12926.05 388.16 56841.56 88888.00 2011-04-12 08:57:36.673 102 12925.92 387.54 56841.19 88888.00 2011-04-12 08:57:37.673 102 12926.57 388.78 56841.68 88888.00 2011-04-12 08:57:38.673 102 12925.28 387.79 56841.56 88888.00 2011-04-12 08:57:39.673 102 12926.05 387.79 56841.07 88888.00 2011-04-12 08:57:40.673 102 12926.70 388.16 56840.21 88888.00 2011-04-12 08:57:41.673 102 12926.31 386.67 56840.70 88888.00 2011-04-12 08:57:42.673 102 12926.70 387.17 56839.48 88888.00 2011-04-12 08:57:43.673 102 12925.79 387.04 56839.36 88888.00 2011-04-12 08:57:44.673 102 12926.05 386.30 56838.87 88888.00 2011-04-12 08:57:45.673 102 12925.92 386.92 56838.50 88888.00 2011-04-12 08:57:46.673 102 12926.44 386.05 56837.77 88888.00 2011-04-12 08:57:47.673 102 12925.92 386.30 56838.01 88888.00 2011-04-12 08:57:48.673 102 12927.22 386.18 56837.40 88888.00 2011-04-12 08:57:49.673 102 12925.92 385.80 56836.54 88888.00 2011-04-12 08:57:50.673 102 12926.44 386.05 56836.79 88888.00 2011-04-12 08:57:51.673 102 12926.57 386.05 56836.54 88888.00 2011-04-12 08:57:52.673 102 12926.18 386.18 56835.32 88888.00 2011-04-12 08:57:53.673 102 12926.18 386.05 56835.57 88888.00 2011-04-12 08:57:54.673 102 12925.92 386.67 56834.95 88888.00 2011-04-12 08:57:55.673 102 12927.22 385.68 56835.32 88888.00 2011-04-12 08:57:56.673 102 12926.96 386.30 56834.59 88888.00 2011-04-12 08:57:57.673 102 12927.48 385.56 56834.46 88888.00 2011-04-12 08:57:58.673 102 12928.00 386.05 56833.86 88888.00 2011-04-12 08:57:59.673 102 12928.00 385.80 56833.00 88888.00 2011-04-12 08:58:00.673 102 12927.61 384.69 56832.75 88888.00 2011-04-12 08:58:01.673 102 12927.22 385.06 56833.12 88888.00 2011-04-12 08:58:02.673 102 12927.74 385.06 56833.86 88888.00 2011-04-12 08:58:03.673 102 12926.57 385.19 56832.14 88888.00 2011-04-12 08:58:04.673 102 12926.70 385.19 56832.63 88888.00 2011-04-12 08:58:05.673 102 12927.22 385.56 56832.02 88888.00 2011-04-12 08:58:06.673 102 12926.96 384.19 56831.65 88888.00 2011-04-12 08:58:07.673 102 12926.05 384.07 56831.41 88888.00 2011-04-12 08:58:08.673 102 12925.92 384.19 56831.78 88888.00 2011-04-12 08:58:09.673 102 12925.67 384.07 56830.06 88888.00 2011-04-12 08:58:10.673 102 12926.83 384.44 56830.80 88888.00 2011-04-12 08:58:11.673 102 12925.54 383.95 56830.43 88888.00 2011-04-12 08:58:12.673 102 12926.70 383.20 56829.57 88888.00 2011-04-12 08:58:13.673 102 12926.57 383.70 56829.33 88888.00 2011-04-12 08:58:14.672 102 12926.31 383.58 56829.45 88888.00 2011-04-12 08:58:15.672 102 12926.83 382.71 56828.35 88888.00 2011-04-12 08:58:16.672 102 12927.87 383.08 56828.11 88888.00 2011-04-12 08:58:17.672 102 12927.48 383.58 56827.86 88888.00 2011-04-12 08:58:18.672 102 12928.00 383.20 56827.98 88888.00 2011-04-12 08:58:19.672 102 12928.39 383.33 56827.98 88888.00 2011-04-12 08:58:20.672 102 12928.39 382.83 56827.13 88888.00 2011-04-12 08:58:21.672 102 12929.17 382.83 56827.13 88888.00 2011-04-12 08:58:22.672 102 12928.78 383.45 56827.74 88888.00 2011-04-12 08:58:23.672 102 12929.04 382.83 56826.64 88888.00 2011-04-12 08:58:24.672 102 12929.17 383.20 56826.52 88888.00 2011-04-12 08:58:25.672 102 12928.78 384.19 56825.79 88888.00 2011-04-12 08:58:26.672 102 12929.56 383.33 56826.52 88888.00 2011-04-12 08:58:27.672 102 12929.17 384.07 56826.15 88888.00 2011-04-12 08:58:28.672 102 12930.34 384.19 56825.05 88888.00 2011-04-12 08:58:29.672 102 12931.12 384.57 56825.66 88888.00 2011-04-12 08:58:30.672 102 12931.64 385.19 56825.05 88888.00 2011-04-12 08:58:31.672 102 12933.07 384.81 56825.05 88888.00 2011-04-12 08:58:32.672 102 12934.37 385.06 56824.93 88888.00 2011-04-12 08:58:33.672 102 12933.72 384.44 56824.56 88888.00 2011-04-12 08:58:34.672 102 12933.59 384.81 56824.44 88888.00 2011-04-12 08:58:35.672 102 12933.98 384.69 56823.58 88888.00 2011-04-12 08:58:36.672 102 12933.72 383.45 56823.83 88888.00 2011-04-12 08:58:37.672 102 12933.85 383.45 56823.71 88888.00 2011-04-12 08:58:38.672 102 12933.33 383.45 56823.46 88888.00 2011-04-12 08:58:39.672 102 12933.46 383.20 56822.61 88888.00 2011-04-12 08:58:40.672 102 12932.94 383.08 56823.09 88888.00 2011-04-12 08:58:41.672 102 12932.94 384.44 56822.73 88888.00 2011-04-12 08:58:42.672 102 12933.20 383.82 56821.75 88888.00 2011-04-12 08:58:43.672 102 12932.68 383.70 56821.75 88888.00 2011-04-12 08:58:44.672 102 12933.20 384.57 56821.50 88888.00 2011-04-12 08:58:45.672 102 12933.33 384.94 56821.02 88888.00 2011-04-12 08:58:46.672 102 12933.20 385.19 56820.28 88888.00 2011-04-12 08:58:47.672 102 12933.07 384.81 56820.41 88888.00 2011-04-12 08:58:48.672 102 12932.94 384.94 56820.28 88888.00 2011-04-12 08:58:49.672 102 12933.07 384.81 56820.16 88888.00 2011-04-12 08:58:50.672 102 12933.59 384.69 56819.43 88888.00 2011-04-12 08:58:51.672 102 12934.37 385.31 56819.67 88888.00 2011-04-12 08:58:52.672 102 12934.37 385.06 56818.82 88888.00 2011-04-12 08:58:53.672 102 12935.15 385.06 56818.20 88888.00 2011-04-12 08:58:54.672 102 12935.28 384.94 56818.82 88888.00 2011-04-12 08:58:55.672 102 12933.85 384.81 56818.33 88888.00 2011-04-12 08:58:56.672 102 12934.11 384.94 56817.47 88888.00 2011-04-12 08:58:57.672 102 12934.37 385.68 56817.23 88888.00 2011-04-12 08:58:58.672 102 12933.72 384.69 56817.11 88888.00 2011-04-12 08:58:59.672 102 12934.24 385.19 56816.61 88888.00 2011-04-12 08:59:00.672 102 12933.59 384.44 56816.25 88888.00 2011-04-12 08:59:01.672 102 12934.89 384.32 56816.74 88888.00 2011-04-12 08:59:02.672 102 12935.67 384.32 56816.00 88888.00 2011-04-12 08:59:03.672 102 12935.28 384.32 56815.52 88888.00 2011-04-12 08:59:04.672 102 12936.19 384.57 56815.52 88888.00 2011-04-12 08:59:05.672 102 12936.06 384.57 56815.02 88888.00 2011-04-12 08:59:06.672 102 12935.93 383.95 56815.27 88888.00 2011-04-12 08:59:07.672 102 12935.28 384.69 56814.54 88888.00 2011-04-12 08:59:08.672 102 12935.67 385.06 56814.29 88888.00 2011-04-12 08:59:09.672 102 12934.63 385.31 56814.17 88888.00 2011-04-12 08:59:10.672 102 12932.42 385.31 56813.56 88888.00 2011-04-12 08:59:11.672 102 12932.94 385.31 56813.56 88888.00 2011-04-12 08:59:12.672 102 12932.16 386.30 56813.93 88888.00 2011-04-12 08:59:13.672 102 12932.16 387.29 56812.58 88888.00 2011-04-12 08:59:14.672 102 12932.94 388.41 56813.31 88888.00 2011-04-12 08:59:15.672 102 12934.89 388.41 56812.21 88888.00 2011-04-12 08:59:16.672 102 12936.32 389.27 56812.21 88888.00 2011-04-12 08:59:17.672 102 12937.36 388.78 56812.58 88888.00 2011-04-12 08:59:18.672 102 12939.31 387.66 56811.97 88888.00 2011-04-12 08:59:19.672 102 12939.70 387.41 56812.46 88888.00 2011-04-12 08:59:20.672 102 12940.22 386.92 56811.60 88888.00 2011-04-12 08:59:21.672 102 12940.35 386.80 56812.21 88888.00 2011-04-12 08:59:22.672 102 12939.96 385.68 56811.36 88888.00 2011-04-12 08:59:23.672 102 12939.31 386.55 56811.97 88888.00 2011-04-12 08:59:24.672 102 12939.31 386.42 56811.97 88888.00 2011-04-12 08:59:25.672 102 12939.44 386.67 56811.23 88888.00 2011-04-12 08:59:26.672 102 12939.96 385.43 56811.60 88888.00 2011-04-12 08:59:27.672 102 12940.61 386.67 56810.75 88888.00 2011-04-12 08:59:28.672 102 12941.26 387.41 56810.38 88888.00 2011-04-12 08:59:29.672 102 12940.87 388.28 56810.87 88888.00 2011-04-12 08:59:30.672 102 12941.00 387.66 56810.87 88888.00 2011-04-12 08:59:31.672 102 12941.52 388.28 56810.50 88888.00 2011-04-12 08:59:32.672 102 12941.26 388.53 56810.62 88888.00 2011-04-12 08:59:33.672 102 12941.65 387.41 56809.64 88888.00 2011-04-12 08:59:34.672 102 12942.56 387.66 56809.04 88888.00 2011-04-12 08:59:35.672 102 12942.69 387.66 56809.16 88888.00 2011-04-12 08:59:36.672 102 12943.21 387.41 56809.16 88888.00 2011-04-12 08:59:37.672 102 12942.69 386.92 56808.55 88888.00 2011-04-12 08:59:38.672 102 12942.17 387.04 56809.16 88888.00 2011-04-12 08:59:39.672 102 12941.78 387.66 56808.30 88888.00 2011-04-12 08:59:40.672 102 12941.13 388.16 56807.81 88888.00 2011-04-12 08:59:41.672 102 12940.74 387.79 56808.18 88888.00 2011-04-12 08:59:42.672 102 12941.13 387.66 56807.81 88888.00 2011-04-12 08:59:43.672 102 12941.78 388.28 56808.42 88888.00 2011-04-12 08:59:44.672 102 12943.73 388.65 56807.45 88888.00 2011-04-12 08:59:45.672 102 12943.99 389.77 56807.57 88888.00 2011-04-12 08:59:46.672 102 12945.02 388.53 56808.55 88888.00 2011-04-12 08:59:47.672 102 12945.80 388.78 56807.69 88888.00 2011-04-12 08:59:48.672 102 12945.67 387.91 56808.05 88888.00 2011-04-12 08:59:49.672 102 12946.19 387.91 56807.57 88888.00 2011-04-12 08:59:50.672 102 12946.58 387.04 56807.20 88888.00 2011-04-12 08:59:51.672 102 12948.27 387.17 56807.32 88888.00 2011-04-12 08:59:52.672 102 12948.79 387.17 56807.32 88888.00 2011-04-12 08:59:53.672 102 12949.05 387.04 56807.69 88888.00 2011-04-12 08:59:54.672 102 12950.22 386.55 56806.96 88888.00 2011-04-12 08:59:55.672 102 12949.96 386.67 56807.57 88888.00 2011-04-12 09:00:00.672 102 12950.09 386.80 56806.96 88888.00 2011-04-12 09:00:01.672 102 12950.61 387.04 56807.81 88888.00 2011-04-12 09:00:02.672 102 12951.13 386.92 56806.83 88888.00 2011-04-12 09:00:03.672 102 12951.91 387.04 56807.08 88888.00 2011-04-12 09:00:04.672 102 12952.56 387.17 56806.83 88888.00 2011-04-12 09:00:05.672 102 12954.77 387.79 56807.32 88888.00 2011-04-12 09:00:06.672 102 12956.33 387.41 56806.96 88888.00 2011-04-12 09:00:07.672 102 12956.85 387.54 56806.71 88888.00 2011-04-12 09:00:08.672 102 12958.54 386.80 56807.20 88888.00 2011-04-12 09:00:09.672 102 12958.67 387.41 56807.45 88888.00 2011-04-12 09:00:10.672 102 12957.63 386.55 56807.57 88888.00 2011-04-12 09:00:11.672 102 12957.63 386.42 56806.34 88888.00 2011-04-12 09:00:12.672 102 12957.76 387.91 56806.83 88888.00 2011-04-12 09:00:13.672 102 12956.72 387.29 56806.83 88888.00 2011-04-12 09:00:14.672 102 12957.37 387.54 56806.59 88888.00 2011-04-12 09:00:15.672 102 12958.41 387.91 56805.49 88888.00 2011-04-12 09:00:16.672 102 12959.19 388.41 56806.59 88888.00 2011-04-12 09:00:17.672 102 12960.10 388.41 56805.98 88888.00 2011-04-12 09:00:18.672 102 12961.79 387.41 56805.61 88888.00 2011-04-12 09:00:19.672 102 12962.17 388.41 56805.12 88888.00 2011-04-12 09:00:20.672 102 12962.82 388.16 56805.86 88888.00 2011-04-12 09:00:21.672 102 12963.47 388.03 56805.73 88888.00 2011-04-12 09:00:22.672 102 12963.47 387.41 56805.49 88888.00 2011-04-12 09:00:23.672 102 12964.51 387.29 56805.00 88888.00 2011-04-12 09:00:24.672 102 12965.55 388.03 56805.12 88888.00 2011-04-12 09:00:25.672 102 12966.59 387.79 56805.00 88888.00 2011-04-12 09:00:26.672 102 12968.80 387.54 56803.66 88888.00 2011-04-12 09:00:27.672 102 12969.32 387.17 56804.51 88888.00 2011-04-12 09:00:28.672 102 12970.75 386.92 56804.27 88888.00 2011-04-12 09:00:29.672 102 12971.79 386.92 56804.02 88888.00 2011-04-12 09:00:30.672 102 12972.83 386.80 56804.02 88888.00 2011-04-12 09:00:31.672 102 12973.61 386.42 56802.92 88888.00 2011-04-12 09:00:32.672 102 12974.65 387.17 56803.29 88888.00 2011-04-12 09:00:33.672 102 12974.65 387.66 56802.68 88888.00 2011-04-12 09:00:34.672 102 12974.78 388.28 56802.68 88888.00 2011-04-12 09:00:35.672 102 12975.30 388.41 56801.45 88888.00 2011-04-12 09:00:36.672 102 12975.17 388.78 56801.94 88888.00 2011-04-12 09:00:37.672 102 12976.08 389.15 56801.57 88888.00 2011-04-12 09:00:38.672 102 12976.99 390.76 56801.70 88888.00 2011-04-12 09:00:39.672 102 12978.03 390.51 56801.57 88888.00 2011-04-12 09:00:40.672 102 12978.29 390.26 56801.33 88888.00 2011-04-12 09:00:41.672 102 12978.94 390.76 56800.84 88888.00 2011-04-12 09:00:42.672 102 12979.58 391.75 56800.72 88888.00 2011-04-12 09:00:43.672 102 12980.11 391.63 56799.62 88888.00 2011-04-12 09:00:44.672 102 12979.46 391.50 56799.50 88888.00 2011-04-12 09:00:45.672 102 12979.85 390.76 56798.40 88888.00 2011-04-12 09:00:46.672 102 12980.24 391.13 56798.15 88888.00 2011-04-12 09:00:47.672 102 12980.50 391.13 56798.40 88888.00 2011-04-12 09:00:48.672 102 12980.88 391.25 56797.42 88888.00 2011-04-12 09:00:49.672 102 12981.14 391.50 56797.54 88888.00 2011-04-12 09:00:50.672 102 12981.14 392.12 56796.68 88888.00 2011-04-12 09:00:51.672 102 12981.40 393.11 56795.95 88888.00 2011-04-12 09:00:52.672 102 12983.22 393.36 56795.71 88888.00 2011-04-12 09:00:53.672 102 12984.00 394.10 56795.46 88888.00 2011-04-12 09:00:54.672 102 12985.82 394.97 56794.61 88888.00 2011-04-12 09:00:55.672 102 12986.60 395.84 56794.12 88888.00 2011-04-12 09:00:56.672 102 12988.42 395.71 56793.63 88888.00 2011-04-12 09:00:57.672 102 12991.02 395.96 56792.41 88888.00 2011-04-12 09:00:58.672 102 12991.67 396.46 56792.77 88888.00 2011-04-12 09:00:59.672 102 12992.45 396.95 56793.14 88888.00 2011-04-12 09:01:00.672 102 12993.36 397.94 56791.79 88888.00 2011-04-12 09:01:01.672 102 12995.57 397.69 56791.06 88888.00 2011-04-12 09:01:02.672 102 12995.96 397.94 56791.18 88888.00 2011-04-12 09:01:03.672 102 12996.48 398.31 56790.70 88888.00 2011-04-12 09:01:04.672 102 12997.91 399.43 56790.45 88888.00 2011-04-12 09:01:05.672 102 12998.81 399.18 56789.23 88888.00 2011-04-12 09:01:06.672 102 12999.46 399.80 56789.11 88888.00 2011-04-12 09:01:07.672 102 12999.33 399.06 56788.49 88888.00 2011-04-12 09:01:08.672 102 12999.20 399.92 56788.12 88888.00 2011-04-12 09:01:09.672 102 12998.81 400.91 56787.76 88888.00 2011-04-12 09:01:10.672 102 12999.07 401.04 56786.17 88888.00 2011-04-12 09:01:11.672 102 12998.42 402.28 56786.41 88888.00 2011-04-12 09:01:12.672 102 12998.94 402.65 56785.80 88888.00 2011-04-12 09:01:13.672 102 12999.85 402.90 56785.44 88888.00 2011-04-12 09:01:14.672 102 12999.85 403.14 56783.85 88888.00 2011-04-12 09:01:15.672 102 12999.98 404.51 56783.23 88888.00 2011-04-12 09:01:16.672 102 13000.11 404.51 56783.48 88888.00 2011-04-12 09:01:17.672 102 13001.67 405.13 56782.14 88888.00 2011-04-12 09:01:18.672 102 13001.93 405.62 56782.01 88888.00 2011-04-12 09:01:19.672 102 13002.45 406.36 56781.16 88888.00 2011-04-12 09:01:20.672 102 13002.32 406.24 56780.43 88888.00 2011-04-12 09:01:21.672 102 13002.71 406.36 56780.06 88888.00 2011-04-12 09:01:22.672 102 13002.32 406.86 56779.57 88888.00 2011-04-12 09:01:23.672 102 13003.10 406.98 56778.59 88888.00 2011-04-12 09:01:24.672 102 13004.14 407.48 56778.59 88888.00 2011-04-12 09:01:25.672 102 13003.88 407.11 56777.37 88888.00 2011-04-12 09:01:26.672 102 13003.49 407.11 56777.00 88888.00 2011-04-12 09:01:27.672 102 13003.88 408.47 56776.14 88888.00 2011-04-12 09:01:28.672 102 13003.75 408.84 56775.29 88888.00 2011-04-12 09:01:29.672 102 13003.62 408.35 56774.31 88888.00 2011-04-12 09:01:30.672 102 13004.01 407.97 56774.19 88888.00 2011-04-12 09:01:31.672 102 13004.01 408.84 56772.72 88888.00 2011-04-12 09:01:32.672 102 13004.14 408.10 56771.87 88888.00 2011-04-12 09:01:33.672 102 13004.40 408.47 56770.03 88888.00 2011-04-12 09:01:34.672 102 13004.14 408.72 56770.77 88888.00 2011-04-12 09:01:35.672 102 13004.40 409.46 56769.54 88888.00 2011-04-12 09:01:36.672 102 13003.23 409.71 56769.30 88888.00 2011-04-12 09:01:37.672 102 13003.62 410.58 56768.07 88888.00 2011-04-12 09:01:38.672 102 13002.45 411.32 56767.95 88888.00 2011-04-12 09:01:39.672 102 13002.84 411.94 56766.98 88888.00 2011-04-12 09:01:40.672 102 13003.62 412.06 56766.24 88888.00 2011-04-12 09:01:41.672 102 13003.23 413.18 56766.24 88888.00 2011-04-12 09:01:42.672 102 13003.49 413.92 56764.89 88888.00 2011-04-12 09:01:43.672 102 13003.88 415.16 56763.92 88888.00 2011-04-12 09:01:44.672 102 13002.71 415.28 56763.43 88888.00 2011-04-12 09:01:45.672 102 13002.97 416.40 56762.45 88888.00 2011-04-12 09:01:46.672 102 13002.71 417.14 56761.96 88888.00 2011-04-12 09:01:47.672 102 13003.62 418.25 56761.35 88888.00 2011-04-12 09:01:48.672 102 13003.10 419.62 56760.74 88888.00 2011-04-12 09:01:49.672 102 13003.36 419.62 56760.62 88888.00 2011-04-12 09:01:50.672 102 13003.62 420.24 56759.52 88888.00 2011-04-12 09:01:51.672 102 13004.14 420.48 56759.27 88888.00 2011-04-12 09:01:52.672 102 13002.45 421.60 56758.91 88888.00 2011-04-12 09:01:53.672 102 13003.10 421.60 56758.41 88888.00 2011-04-12 09:01:54.672 102 13002.97 423.70 56757.56 88888.00 2011-04-12 09:01:55.672 102 13003.10 424.69 56756.95 88888.00 2011-04-12 09:01:56.672 102 13003.49 425.31 56756.83 88888.00 2011-04-12 09:01:57.672 102 13005.18 425.69 56755.24 88888.00 2011-04-12 09:01:58.672 102 13004.79 426.06 56755.36 88888.00 2011-04-12 09:01:59.672 102 13005.96 426.30 56755.24 88888.00 2011-04-12 09:02:00.672 102 13005.96 426.30 56754.02 88888.00 2011-04-12 09:02:01.672 102 13005.18 426.68 56754.02 88888.00 2011-04-12 09:02:02.672 102 13004.40 427.17 56753.65 88888.00 2011-04-12 09:02:03.672 102 13004.92 428.04 56752.91 88888.00 2011-04-12 09:02:04.672 102 13005.05 428.16 56752.06 88888.00 2011-04-12 09:02:05.672 102 13005.96 429.77 56752.43 88888.00 2011-04-12 09:02:06.672 102 13006.22 430.89 56750.59 88888.00 2011-04-12 09:02:07.672 102 13005.57 430.64 56750.84 88888.00 2011-04-12 09:02:08.672 102 13005.05 430.02 56750.22 88888.00 2011-04-12 09:02:09.672 102 13003.62 430.64 56750.35 88888.00 2011-04-12 09:02:10.672 102 13002.97 431.51 56749.98 88888.00 2011-04-12 09:02:11.672 102 13003.10 432.50 56750.35 88888.00 2011-04-12 09:02:12.672 102 13002.19 432.99 56749.98 88888.00 2011-04-12 09:02:13.672 102 13002.58 432.75 56749.61 88888.00 2011-04-12 09:02:14.672 102 13002.19 433.24 56749.12 88888.00 2011-04-12 09:02:15.672 102 13001.93 434.11 56749.61 88888.00 2011-04-12 09:02:16.672 102 13002.19 434.36 56749.61 88888.00 2011-04-12 09:02:17.672 102 13001.80 433.74 56749.37 88888.00 2011-04-12 09:02:18.672 102 13003.36 434.48 56750.22 88888.00 2011-04-12 09:02:19.672 102 13003.10 434.36 56749.98 88888.00 2011-04-12 09:02:20.672 102 13003.62 434.48 56750.10 88888.00 2011-04-12 09:02:21.672 102 13004.14 434.36 56750.59 88888.00 2011-04-12 09:02:22.672 102 13005.31 433.24 56750.47 88888.00 2011-04-12 09:02:23.672 102 13006.35 432.87 56751.57 88888.00 2011-04-12 09:02:24.672 102 13006.87 431.51 56751.20 88888.00 2011-04-12 09:02:25.672 102 13006.22 431.01 56752.18 88888.00 2011-04-12 09:02:26.672 102 13005.31 431.75 56751.57 88888.00 2011-04-12 09:02:27.672 102 13006.22 432.00 56752.30 88888.00 2011-04-12 09:02:28.672 102 13007.65 431.01 56752.06 88888.00 2011-04-12 09:02:29.672 102 13008.17 430.76 56752.30 88888.00 2011-04-12 09:02:30.672 102 13008.17 430.76 56751.94 88888.00 2011-04-12 09:02:31.672 102 13008.43 429.28 56752.06 88888.00 2011-04-12 09:02:32.672 102 13008.69 429.65 56752.06 88888.00 2011-04-12 09:02:33.672 102 13008.82 429.65 56752.79 88888.00 2011-04-12 09:02:34.672 102 13008.30 428.41 56752.91 88888.00 2011-04-12 09:02:35.672 102 13008.82 428.53 56752.55 88888.00 2011-04-12 09:02:36.672 102 13008.82 427.42 56752.79 88888.00 2011-04-12 09:02:37.672 102 13008.43 427.17 56752.79 88888.00 2011-04-12 09:02:38.672 102 13008.30 428.04 56752.43 88888.00 2011-04-12 09:02:39.672 102 13007.78 428.53 56752.55 88888.00 2011-04-12 09:02:40.672 102 13007.65 428.78 56752.30 88888.00 2011-04-12 09:02:41.672 102 13007.26 429.90 56752.91 88888.00 2011-04-12 09:02:42.672 102 13006.74 429.52 56752.79 88888.00 2011-04-12 09:02:43.672 102 13006.35 429.40 56752.91 88888.00 2011-04-12 09:02:44.672 102 13005.96 429.03 56752.79 88888.00 2011-04-12 09:02:45.672 102 13005.57 428.41 56752.79 88888.00 2011-04-12 09:02:46.672 102 13005.31 427.42 56752.55 88888.00 2011-04-12 09:02:47.672 102 13004.66 427.17 56752.79 88888.00 2011-04-12 09:02:48.672 102 13004.92 427.91 56752.91 88888.00 2011-04-12 09:02:49.672 102 13004.01 427.91 56752.67 88888.00 2011-04-12 09:02:50.672 102 13003.75 427.67 56752.79 88888.00 2011-04-12 09:02:51.672 102 13003.88 426.68 56753.28 88888.00 2011-04-12 09:02:52.672 102 13003.10 426.55 56752.06 88888.00 2011-04-12 09:02:53.672 102 13002.97 425.19 56752.30 88888.00 2011-04-12 09:02:54.672 102 13002.32 425.31 56752.43 88888.00 2011-04-12 09:02:55.672 102 13002.45 423.95 56751.81 88888.00 2011-04-12 09:02:56.672 102 13001.15 424.08 56751.45 88888.00 2011-04-12 09:02:57.672 102 13000.50 423.70 56751.81 88888.00 2011-04-12 09:02:58.672 102 13000.37 424.82 56751.81 88888.00 2011-04-12 09:02:59.672 102 12999.98 425.56 56751.57 88888.00 2011-04-12 09:03:00.672 102 12999.72 424.94 56751.94 88888.00 2011-04-12 09:03:01.672 102 12999.20 424.57 56751.69 88888.00 2011-04-12 09:03:02.672 102 12998.68 423.58 56751.32 88888.00 2011-04-12 09:03:03.672 102 12998.29 424.08 56751.20 88888.00 2011-04-12 09:03:04.672 102 12997.13 424.08 56751.32 88888.00 2011-04-12 09:03:05.672 102 12997.13 424.32 56750.96 88888.00 2011-04-12 09:03:06.672 102 12996.48 424.94 56750.47 88888.00 2011-04-12 09:03:07.672 102 12997.91 425.31 56750.84 88888.00 2011-04-12 09:03:08.672 102 12997.52 425.44 56750.96 88888.00 2011-04-12 09:03:09.672 102 12997.39 426.06 56749.73 88888.00 2011-04-12 09:03:10.672 102 12997.00 425.56 56750.47 88888.00 2011-04-12 09:03:11.672 102 12997.26 425.81 56750.71 88888.00 2011-04-12 09:03:12.672 102 12996.61 426.68 56750.10 88888.00 2011-04-12 09:03:13.672 102 12996.48 427.30 56749.61 88888.00 2011-04-12 09:03:14.672 102 12996.61 427.54 56750.22 88888.00 2011-04-12 09:03:15.672 102 12996.48 428.04 56750.47 88888.00 2011-04-12 09:03:16.672 102 12996.09 428.66 56750.59 88888.00 2011-04-12 09:03:17.672 102 12996.35 429.65 56751.32 88888.00 2011-04-12 09:03:18.672 102 12996.61 429.03 56750.47 88888.00 2011-04-12 09:03:19.672 102 12997.78 428.66 56750.35 88888.00 2011-04-12 09:03:20.672 102 12998.29 428.53 56750.47 88888.00 2011-04-12 09:03:21.672 102 12997.52 428.66 56751.08 88888.00 2011-04-12 09:03:22.672 102 12998.04 428.66 56750.96 88888.00 2011-04-12 09:03:23.672 102 12998.04 428.53 56750.59 88888.00 2011-04-12 09:03:24.672 102 12998.29 429.03 56750.96 88888.00 2011-04-12 09:03:25.672 102 12998.04 429.40 56751.08 88888.00 2011-04-12 09:03:26.672 102 12998.94 430.52 56751.08 88888.00 2011-04-12 09:03:27.672 102 12998.94 431.88 56751.57 88888.00 2011-04-12 09:03:28.672 102 12999.59 432.50 56751.81 88888.00 2011-04-12 09:03:29.672 102 12999.98 432.75 56751.45 88888.00 2011-04-12 09:03:30.672 102 13000.37 433.24 56752.30 88888.00 2011-04-12 09:03:31.672 102 12999.20 433.12 56751.81 88888.00 2011-04-12 09:03:32.672 102 12999.20 433.98 56751.94 88888.00 2011-04-12 09:03:33.672 102 12998.55 435.35 56752.30 88888.00 2011-04-12 09:03:34.672 102 12999.33 435.35 56752.06 88888.00 2011-04-12 09:03:35.672 102 12999.72 437.20 56752.06 88888.00 2011-04-12 09:03:36.672 102 13000.37 437.70 56752.55 88888.00 2011-04-12 09:03:37.672 102 13000.76 438.57 56753.28 88888.00 2011-04-12 09:03:38.672 102 13000.76 439.19 56754.14 88888.00 2011-04-12 09:03:39.672 102 13000.63 440.55 56753.28 88888.00 2011-04-12 09:03:40.672 102 13001.15 441.54 56754.50 88888.00 2011-04-12 09:03:41.672 102 13002.19 441.66 56754.87 88888.00 2011-04-12 09:03:42.672 102 13002.71 443.52 56754.99 88888.00 2011-04-12 09:03:43.672 102 13003.36 442.53 56755.48 88888.00 2011-04-12 09:03:44.672 102 13003.10 442.41 56754.87 88888.00 2011-04-12 09:03:45.672 102 13003.23 443.27 56755.36 88888.00 2011-04-12 09:03:46.672 102 13001.67 442.78 56756.09 88888.00 2011-04-12 09:03:47.672 102 13001.67 442.90 56755.61 88888.00 2011-04-12 09:03:48.672 102 13001.80 443.40 56755.97 88888.00 2011-04-12 09:03:49.672 102 13002.71 443.03 56756.09 88888.00 2011-04-12 09:03:50.672 102 13001.80 442.28 56756.21 88888.00 2011-04-12 09:03:51.672 102 13002.19 442.65 56756.70 88888.00 2011-04-12 09:03:52.672 102 13001.54 442.78 56756.70 88888.00 2011-04-12 09:03:53.672 102 13001.15 442.90 56756.83 88888.00 2011-04-12 09:03:54.672 102 13000.50 444.14 56756.70 88888.00 2011-04-12 09:03:55.672 102 13000.63 444.26 56757.44 88888.00 2011-04-12 09:03:56.672 102 13000.24 444.26 56756.83 88888.00 2011-04-12 09:03:57.672 102 12999.07 444.14 56757.32 88888.00 2011-04-12 09:03:58.672 102 12999.98 444.88 56757.44 88888.00 2011-04-12 09:03:59.672 102 12999.07 444.88 56758.29 88888.00 2011-04-12 09:04:00.672 102 12999.46 444.51 56757.56 88888.00 2011-04-12 09:04:01.672 102 12999.07 444.64 56756.58 88888.00 2011-04-12 09:04:02.672 102 12999.07 443.40 56757.32 88888.00 2011-04-12 09:04:03.672 102 12998.68 442.78 56756.70 88888.00 2011-04-12 09:04:04.672 102 12998.55 441.41 56757.56 88888.00 2011-04-12 09:04:05.672 102 12998.68 440.92 56757.44 88888.00 2011-04-12 09:04:06.672 102 12998.42 440.67 56757.68 88888.00 2011-04-12 09:04:07.672 102 12998.81 441.79 56756.83 88888.00 2011-04-12 09:04:08.672 102 12998.68 441.04 56756.58 88888.00 2011-04-12 09:04:09.672 102 12998.68 441.17 56756.70 88888.00 2011-04-12 09:04:10.672 102 12998.17 439.93 56756.34 88888.00 2011-04-12 09:04:11.672 102 12997.78 439.56 56756.70 88888.00 2011-04-12 09:04:12.672 102 12997.78 438.32 56756.09 88888.00 2011-04-12 09:04:13.672 102 12996.48 438.07 56755.61 88888.00 2011-04-12 09:04:14.672 102 12996.48 438.44 56755.73 88888.00 2011-04-12 09:04:15.672 102 12996.09 437.33 56755.85 88888.00 2011-04-12 09:04:16.672 102 12995.83 437.20 56755.61 88888.00 2011-04-12 09:04:17.672 102 12996.09 436.71 56755.61 88888.00 2011-04-12 09:04:18.672 102 12995.83 436.71 56755.61 88888.00 2011-04-12 09:04:19.672 102 12997.00 435.59 56754.50 88888.00 2011-04-12 09:04:20.672 102 12997.39 435.22 56755.36 88888.00 2011-04-12 09:04:21.672 102 12997.00 436.09 56754.38 88888.00 2011-04-12 09:04:22.672 102 12996.22 435.22 56754.75 88888.00 2011-04-12 09:04:23.672 102 12995.31 435.35 56754.14 88888.00 2011-04-12 09:04:24.672 102 12995.05 436.96 56755.36 88888.00 2011-04-12 09:04:25.672 102 12994.92 437.33 56754.99 88888.00 2011-04-12 09:04:26.672 102 12994.66 437.45 56755.36 88888.00 2011-04-12 09:04:27.672 102 12994.01 437.95 56754.87 88888.00 2011-04-12 09:04:28.672 102 12994.40 438.69 56754.99 88888.00 2011-04-12 09:04:29.672 102 12993.49 438.57 56755.24 88888.00 2011-04-12 09:04:30.672 102 12993.23 438.94 56755.85 88888.00 2011-04-12 09:04:31.672 102 12992.97 438.19 56755.24 88888.00 2011-04-12 09:04:32.672 102 12993.23 438.94 56755.73 88888.00 2011-04-12 09:04:33.672 102 12992.45 438.69 56755.73 88888.00 2011-04-12 09:04:34.672 102 12991.93 438.19 56755.73 88888.00 2011-04-12 09:04:35.672 102 12990.63 437.95 56755.97 88888.00 2011-04-12 09:04:36.672 102 12989.59 437.95 56756.34 88888.00 2011-04-12 09:04:37.672 102 12988.94 437.45 56756.21 88888.00 2011-04-12 09:04:38.672 102 12988.29 437.20 56756.21 88888.00 2011-04-12 09:04:39.672 102 12988.42 436.46 56756.58 88888.00 2011-04-12 09:04:40.672 102 12988.81 435.84 56756.95 88888.00 2011-04-12 09:04:41.672 102 12988.29 435.47 56757.07 88888.00 2011-04-12 09:04:42.672 102 12988.16 434.85 56757.44 88888.00 2011-04-12 09:04:43.672 102 12988.16 434.60 56757.32 88888.00 2011-04-12 09:04:44.672 102 12987.51 433.98 56757.93 88888.00 2011-04-12 09:04:45.672 102 12986.34 433.86 56759.03 88888.00 2011-04-12 09:04:46.672 102 12985.17 433.49 56759.39 88888.00 2011-04-12 09:04:47.672 102 12983.48 432.62 56760.62 88888.00 2011-04-12 09:04:48.672 102 12982.05 432.75 56760.74 88888.00 2011-04-12 09:04:49.672 102 12982.05 432.37 56761.72 88888.00 2011-04-12 09:04:50.672 102 12980.75 432.62 56762.45 88888.00 2011-04-12 09:04:51.672 102 12980.88 432.87 56762.82 88888.00 2011-04-12 09:04:52.672 102 12980.62 433.36 56764.04 88888.00 2011-04-12 09:04:53.672 102 12981.14 433.74 56763.43 88888.00 2011-04-12 09:04:54.672 102 12981.79 433.49 56765.39 88888.00 2011-04-12 09:04:55.672 102 12980.62 433.74 56765.14 88888.00 2011-04-12 09:04:56.672 102 12980.88 434.60 56766.61 88888.00 2011-04-12 09:04:57.672 102 12980.88 434.23 56767.95 88888.00 2011-04-12 09:04:58.672 102 12981.79 434.73 56768.81 88888.00 2011-04-12 09:04:59.672 102 12982.83 433.98 56769.30 88888.00 2011-04-12 09:05:00.672 102 12983.87 435.10 56770.52 88888.00 2011-04-12 09:05:01.672 102 12982.83 435.72 56771.13 88888.00 2011-04-12 09:05:02.672 102 12981.53 436.58 56772.72 88888.00 2011-04-12 09:05:03.672 102 12981.01 436.21 56772.84 88888.00 2011-04-12 09:05:04.672 102 12979.71 435.97 56773.70 88888.00 2011-04-12 09:05:05.672 102 12980.88 436.34 56774.19 88888.00 2011-04-12 09:05:06.672 102 12980.50 435.97 56774.68 88888.00 2011-04-12 09:05:07.672 102 12980.88 435.47 56775.41 88888.00 2011-04-12 09:05:08.672 102 12979.58 434.97 56775.54 88888.00 2011-04-12 09:05:09.672 102 12979.58 434.85 56776.27 88888.00 2011-04-12 09:05:10.672 102 12979.33 433.61 56775.41 88888.00 2011-04-12 09:05:11.672 102 12977.51 433.49 56777.25 88888.00 2011-04-12 09:05:12.672 102 12977.51 433.24 56776.88 88888.00 2011-04-12 09:05:13.672 102 12977.51 432.75 56776.63 88888.00 2011-04-12 09:05:14.672 102 12977.51 434.36 56777.00 88888.00 2011-04-12 09:05:15.672 102 12977.64 432.50 56777.12 88888.00 2011-04-12 09:05:16.672 102 12978.68 432.50 56777.73 88888.00 2011-04-12 09:05:17.672 102 12978.42 432.50 56777.25 88888.00 2011-04-12 09:05:18.672 102 12978.81 432.50 56778.10 88888.00 2011-04-12 09:05:19.672 102 12978.42 432.25 56777.37 88888.00 2011-04-12 09:05:20.672 102 12979.71 432.87 56778.10 88888.00 2011-04-12 09:05:21.672 102 12981.01 433.61 56777.98 88888.00 2011-04-12 09:05:22.672 102 12981.92 433.86 56777.37 88888.00 2011-04-12 09:05:23.672 102 12982.31 433.49 56778.84 88888.00 2011-04-12 09:05:24.672 102 12982.96 433.49 56778.59 88888.00 2011-04-12 09:05:25.672 102 12984.78 433.49 56778.22 88888.00 2011-04-12 09:05:26.672 102 12984.00 433.49 56778.96 88888.00 2011-04-12 09:05:27.672 102 12985.43 432.99 56778.84 88888.00 2011-04-12 09:05:28.672 102 12986.73 432.25 56778.59 88888.00 2011-04-12 09:05:29.672 102 12987.25 432.62 56779.45 88888.00 2011-04-12 09:05:30.672 102 12988.29 432.00 56779.81 88888.00 2011-04-12 09:05:31.672 102 12989.33 432.25 56779.93 88888.00 2011-04-12 09:05:32.672 102 12989.72 431.26 56779.57 88888.00 2011-04-12 09:05:33.672 102 12990.37 431.63 56779.45 88888.00 2011-04-12 09:05:34.672 102 12991.28 431.26 56779.81 88888.00 2011-04-12 09:05:35.672 102 12991.67 430.02 56779.69 88888.00 2011-04-12 09:05:36.672 102 12992.71 429.90 56779.20 88888.00 2011-04-12 09:05:37.672 102 12994.01 429.15 56779.20 88888.00 2011-04-12 09:05:38.672 102 12993.23 428.16 56779.81 88888.00 2011-04-12 09:05:39.672 102 12993.49 426.55 56779.45 88888.00 2011-04-12 09:05:40.672 102 12994.01 424.57 56780.43 88888.00 2011-04-12 09:05:41.672 102 12993.75 424.32 56779.93 88888.00 2011-04-12 09:05:42.672 102 12994.40 423.21 56779.45 88888.00 2011-04-12 09:05:43.672 102 12995.57 422.34 56779.93 88888.00 2011-04-12 09:05:44.672 102 12995.83 421.35 56779.69 88888.00 2011-04-12 09:05:45.672 102 12995.96 419.74 56779.45 88888.00 2011-04-12 09:05:46.672 102 12995.57 419.25 56779.57 88888.00 2011-04-12 09:05:47.672 102 12994.92 419.12 56779.20 88888.00 2011-04-12 09:05:48.672 102 12994.01 419.74 56778.96 88888.00 2011-04-12 09:05:49.672 102 12993.36 419.74 56778.34 88888.00 2011-04-12 09:05:50.672 102 12992.06 420.36 56777.98 88888.00 2011-04-12 09:05:51.672 102 12991.80 419.86 56777.49 88888.00 2011-04-12 09:05:52.672 102 12991.15 420.24 56777.73 88888.00 2011-04-12 09:05:53.672 102 12989.33 419.62 56776.88 88888.00 2011-04-12 09:05:54.672 102 12988.03 419.86 56776.27 88888.00 2011-04-12 09:05:55.672 102 12987.38 419.62 56775.78 88888.00 2011-04-12 09:05:56.672 102 12987.38 419.25 56775.04 88888.00 2011-04-12 09:05:57.672 102 12985.56 420.24 56774.19 88888.00 2011-04-12 09:05:58.672 102 12983.87 421.10 56773.21 88888.00 2011-04-12 09:05:59.672 102 12982.44 420.98 56772.84 88888.00 2011-04-12 09:06:00.672 102 12981.27 420.73 56771.87 88888.00 2011-04-12 09:06:01.672 102 12981.40 420.36 56771.01 88888.00 2011-04-12 09:06:02.672 102 12981.27 420.48 56770.64 88888.00 2011-04-12 09:06:03.672 102 12980.75 420.98 56770.40 88888.00 2011-04-12 09:06:04.672 102 12980.62 420.48 56769.54 88888.00 2011-04-12 09:06:05.672 102 12980.24 420.36 56768.93 88888.00 2011-04-12 09:06:06.672 102 12980.24 421.47 56768.56 88888.00 2011-04-12 09:06:07.672 102 12979.98 421.72 56768.69 88888.00 2011-04-12 09:06:08.672 102 12979.85 422.22 56767.71 88888.00 2011-04-12 09:06:09.672 102 12978.68 421.97 56766.98 88888.00 2011-04-12 09:06:10.672 102 12978.29 422.59 56766.36 88888.00 2011-04-12 09:06:11.672 102 12976.21 422.71 56765.63 88888.00 2011-04-12 09:06:12.672 102 12975.56 423.46 56765.26 88888.00 2011-04-12 09:06:13.672 102 12974.39 423.46 56764.29 88888.00 2011-04-12 09:06:14.672 102 12973.22 423.46 56763.92 88888.00 2011-04-12 09:06:15.672 102 12974.65 422.59 56763.18 88888.00 2011-04-12 09:06:16.672 102 12974.00 421.72 56762.82 88888.00 2011-04-12 09:06:17.672 102 12972.96 421.72 56762.33 88888.00 2011-04-12 09:06:18.672 102 12973.22 421.35 56760.74 88888.00 2011-04-12 09:06:19.672 102 12972.83 421.60 56760.98 88888.00 2011-04-12 09:06:20.672 102 12970.75 421.60 56760.13 88888.00 2011-04-12 09:06:21.672 102 12969.32 421.23 56760.00 88888.00 2011-04-12 09:06:22.672 102 12968.67 421.23 56759.15 88888.00 2011-04-12 09:06:23.672 102 12966.85 419.12 56759.15 88888.00 2011-04-12 09:06:24.672 102 12964.25 418.13 56758.29 88888.00 2011-04-12 09:06:25.672 102 12963.21 418.01 56757.68 88888.00 2011-04-12 09:06:26.672 102 12961.53 419.25 56757.80 88888.00 2011-04-12 09:06:27.672 102 12961.66 419.00 56756.83 88888.00 2011-04-12 09:06:28.672 102 12960.49 419.74 56756.83 88888.00 2011-04-12 09:06:29.672 102 12960.49 419.12 56756.09 88888.00 2011-04-12 09:06:30.672 102 12959.84 419.00 56755.61 88888.00 2011-04-12 09:06:31.672 102 12959.97 418.63 56755.48 88888.00 2011-04-12 09:06:32.672 102 12959.97 418.63 56755.73 88888.00 2011-04-12 09:06:33.672 102 12959.32 417.51 56755.73 88888.00 2011-04-12 09:06:34.672 102 12958.67 417.14 56755.11 88888.00 2011-04-12 09:06:35.672 102 12958.41 416.89 56754.75 88888.00 2011-04-12 09:06:36.672 102 12956.33 416.40 56755.36 88888.00 2011-04-12 09:06:37.672 102 12956.07 415.78 56755.11 88888.00 2011-04-12 09:06:38.672 102 12955.68 415.16 56754.50 88888.00 2011-04-12 09:06:39.672 102 12956.20 414.91 56754.62 88888.00 2011-04-12 09:06:40.672 102 12955.55 413.80 56755.36 88888.00 2011-04-12 09:06:41.672 102 12955.16 412.93 56756.34 88888.00 2011-04-12 09:06:42.672 102 12953.99 412.31 56756.34 88888.00 2011-04-12 09:06:43.672 102 12953.08 412.19 56756.58 88888.00 2011-04-12 09:06:44.672 102 12952.95 412.31 56756.34 88888.00 2011-04-12 09:06:45.672 102 12953.86 411.57 56756.83 88888.00 2011-04-12 09:06:46.672 102 12953.60 411.44 56757.44 88888.00 2011-04-12 09:06:47.672 102 12953.60 410.95 56757.56 88888.00 2011-04-12 09:06:48.672 102 12953.34 411.07 56757.44 88888.00 2011-04-12 09:06:49.672 102 12952.95 410.82 56758.17 88888.00 2011-04-12 09:06:50.672 102 12952.43 410.95 56758.29 88888.00 2011-04-12 09:06:51.672 102 12952.17 410.82 56760.00 88888.00 2011-04-12 09:06:52.672 102 12952.69 410.70 56759.39 88888.00 2011-04-12 09:06:53.672 102 12951.52 410.95 56759.15 88888.00 2011-04-12 09:06:54.672 102 12951.39 410.95 56759.27 88888.00 2011-04-12 09:06:55.672 102 12951.91 411.44 56759.52 88888.00 2011-04-12 09:06:56.672 102 12951.91 411.69 56759.27 88888.00 2011-04-12 09:06:57.672 102 12952.17 411.81 56759.64 88888.00 2011-04-12 09:06:58.672 102 12952.69 412.19 56760.13 88888.00 2011-04-12 09:06:59.672 102 12952.95 412.68 56760.13 88888.00 2011-04-12 09:07:00.672 102 12953.08 412.19 56761.11 88888.00 2011-04-12 09:07:01.672 102 12954.25 411.44 56761.11 88888.00 2011-04-12 09:07:02.672 102 12953.73 410.20 56761.23 88888.00 2011-04-12 09:07:03.672 102 12954.12 409.83 56761.47 88888.00 2011-04-12 09:07:04.672 102 12955.03 409.96 56761.72 88888.00 2011-04-12 09:07:05.672 102 12957.11 410.08 56761.47 88888.00 2011-04-12 09:07:06.672 102 12958.93 408.97 56761.84 88888.00 2011-04-12 09:07:07.672 102 12960.23 408.47 56762.21 88888.00 2011-04-12 09:07:08.672 102 12961.79 406.98 56762.45 88888.00 2011-04-12 09:07:09.672 102 12962.69 406.24 56762.82 88888.00 2011-04-12 09:07:10.672 102 12963.73 405.00 56762.82 88888.00 2011-04-12 09:07:11.672 102 12964.51 403.64 56762.57 88888.00 2011-04-12 09:07:12.672 102 12964.77 403.14 56762.08 88888.00 2011-04-12 09:07:13.672 102 12965.81 401.91 56763.43 88888.00 2011-04-12 09:07:14.672 102 12966.72 401.53 56763.67 88888.00 2011-04-12 09:07:15.672 102 12967.63 399.18 56764.04 88888.00 2011-04-12 09:07:16.672 102 12968.54 398.69 56764.41 88888.00 2011-04-12 09:07:17.672 102 12968.93 397.57 56764.77 88888.00 2011-04-12 09:07:18.672 102 12969.97 397.08 56764.65 88888.00 2011-04-12 09:07:19.672 102 12969.45 396.58 56764.41 88888.00 2011-04-12 09:07:20.672 102 12969.58 396.08 56764.29 88888.00 2011-04-12 09:07:21.672 102 12969.97 394.72 56765.02 88888.00 2011-04-12 09:07:22.672 102 12970.36 394.47 56764.53 88888.00 2011-04-12 09:07:23.672 102 12970.88 394.10 56764.65 88888.00 2011-04-12 09:07:24.672 102 12969.97 394.10 56763.92 88888.00 2011-04-12 09:07:25.672 102 12969.84 392.62 56763.80 88888.00 2011-04-12 09:07:26.672 102 12970.49 392.37 56763.55 88888.00 2011-04-12 09:07:27.672 102 12971.53 392.00 56762.57 88888.00 2011-04-12 09:07:28.672 102 12970.75 391.01 56762.45 88888.00 2011-04-12 09:07:29.672 102 12970.75 391.38 56761.84 88888.00 2011-04-12 09:07:30.672 102 12969.84 391.13 56761.11 88888.00 2011-04-12 09:07:31.672 102 12969.06 391.63 56760.62 88888.00 2011-04-12 09:07:32.672 102 12968.28 391.63 56760.13 88888.00 2011-04-12 09:07:33.672 102 12967.11 391.50 56759.88 88888.00 2011-04-12 09:07:34.672 102 12965.81 392.12 56758.78 88888.00 2011-04-12 09:07:35.672 102 12966.07 392.24 56758.29 88888.00 2011-04-12 09:07:36.672 102 12965.16 391.25 56757.93 88888.00 2011-04-12 09:07:37.672 102 12965.03 391.50 56756.21 88888.00 2011-04-12 09:07:38.672 102 12965.16 390.88 56755.36 88888.00 2011-04-12 09:07:39.672 102 12966.20 391.25 56754.50 88888.00 2011-04-12 09:07:40.672 102 12965.42 390.88 56753.77 88888.00 2011-04-12 09:07:41.672 102 12966.20 390.76 56753.40 88888.00 2011-04-12 09:07:42.672 102 12965.55 391.01 56752.43 88888.00 2011-04-12 09:07:43.672 102 12965.94 391.13 56751.45 88888.00 2011-04-12 09:07:44.672 102 12966.98 391.13 56750.22 88888.00 2011-04-12 09:07:45.672 102 12966.20 392.00 56749.73 88888.00 2011-04-12 09:07:46.672 102 12966.98 391.87 56748.63 88888.00 2011-04-12 09:07:47.672 102 12966.98 391.38 56748.02 88888.00 2011-04-12 09:07:48.672 102 12966.85 392.86 56746.19 88888.00 2011-04-12 09:07:49.672 102 12967.24 393.36 56745.46 88888.00 2011-04-12 09:07:50.672 102 12967.37 394.10 56743.74 88888.00 2011-04-12 09:07:51.672 102 12967.11 394.85 56743.01 88888.00 2011-04-12 09:07:52.672 102 12966.59 395.47 56741.79 88888.00 2011-04-12 09:07:53.672 102 12965.16 396.70 56739.83 88888.00 2011-04-12 09:07:54.672 102 12965.03 397.32 56738.49 88888.00 2011-04-12 09:07:55.672 102 12965.16 398.07 56736.65 88888.00 2011-04-12 09:07:56.672 102 12965.16 398.81 56735.31 88888.00 2011-04-12 09:07:57.672 102 12966.07 399.06 56733.72 88888.00 2011-04-12 09:07:58.672 102 12965.16 399.43 56732.13 88888.00 2011-04-12 09:07:59.672 102 12965.03 399.06 56730.54 88888.00 2011-04-12 09:08:00.672 102 12964.38 399.80 56729.32 88888.00 2011-04-12 09:08:01.672 102 12963.86 399.80 56727.48 88888.00 2011-04-12 09:08:02.672 102 12962.56 400.67 56726.02 88888.00 2011-04-12 09:08:03.672 102 12962.95 400.67 56724.06 88888.00 2011-04-12 09:08:04.672 102 12961.27 401.04 56723.45 88888.00 2011-04-12 09:08:05.672 102 12960.75 402.28 56721.86 88888.00 2011-04-12 09:08:06.672 102 12959.19 402.90 56720.15 88888.00 2011-04-12 09:08:07.672 102 12958.93 402.77 56718.56 88888.00 2011-04-12 09:08:08.672 102 12957.89 403.64 56717.70 88888.00 2011-04-12 09:08:09.672 102 12958.54 404.88 56716.23 88888.00 2011-04-12 09:08:10.672 102 12957.50 404.75 56714.89 88888.00 2011-04-12 09:08:11.672 102 12957.24 404.63 56713.30 88888.00 2011-04-12 09:08:12.672 102 12956.33 405.37 56711.95 88888.00 2011-04-12 09:08:13.672 102 12955.29 404.88 56710.61 88888.00 2011-04-12 09:08:14.672 102 12955.94 405.25 56709.39 88888.00 2011-04-12 09:08:15.672 102 12955.68 405.13 56706.94 88888.00 2011-04-12 09:08:16.672 102 12953.86 405.87 56706.21 88888.00 2011-04-12 09:08:17.672 102 12952.82 406.49 56704.25 88888.00 2011-04-12 09:08:18.672 102 12952.95 406.98 56703.03 88888.00 2011-04-12 09:08:19.672 102 12952.95 407.23 56701.93 88888.00 2011-04-12 09:08:20.672 102 12951.65 407.48 56701.07 88888.00 2011-04-12 09:08:21.672 102 12951.13 407.60 56699.85 88888.00 2011-04-12 09:08:22.672 102 12950.61 406.86 56698.87 88888.00 2011-04-12 09:08:23.672 102 12949.96 407.60 56697.28 88888.00 2011-04-12 09:08:24.672 102 12949.31 408.22 56696.06 88888.00 2011-04-12 09:08:25.672 102 12948.92 408.72 56695.33 88888.00 2011-04-12 09:08:26.672 102 12948.01 409.21 56693.86 88888.00 2011-04-12 09:08:27.672 102 12947.88 409.21 56693.86 88888.00 2011-04-12 09:08:28.672 102 12946.84 409.58 56692.52 88888.00 2011-04-12 09:08:29.672 102 12946.32 409.96 56690.93 88888.00 2011-04-12 09:08:30.672 102 12944.76 410.70 56689.95 88888.00 2011-04-12 09:08:31.672 102 12943.46 411.32 56688.97 88888.00 2011-04-12 09:08:32.672 102 12943.08 411.69 56687.26 88888.00 2011-04-12 09:08:33.672 102 12943.08 412.68 56686.77 88888.00 2011-04-12 09:08:34.672 102 12942.43 411.94 56686.40 88888.00 2011-04-12 09:08:35.672 102 12941.91 412.06 56684.93 88888.00 2011-04-12 09:08:36.672 102 12941.39 413.30 56683.71 88888.00 2011-04-12 09:08:37.672 102 12940.74 413.30 56682.49 88888.00 2011-04-12 09:08:38.672 102 12941.00 413.55 56681.75 88888.00 2011-04-12 09:08:39.672 102 12939.96 413.92 56680.90 88888.00 2011-04-12 09:08:40.672 102 12939.31 414.29 56680.16 88888.00 2011-04-12 09:08:41.672 102 12938.92 414.54 56678.21 88888.00 2011-04-12 09:08:42.672 102 12938.27 415.28 56678.21 88888.00 2011-04-12 09:08:43.672 102 12937.88 415.90 56677.72 88888.00 2011-04-12 09:08:44.672 102 12937.36 416.02 56677.11 88888.00 2011-04-12 09:08:45.672 102 12937.10 417.02 56676.13 88888.00 2011-04-12 09:08:46.672 102 12936.58 416.40 56675.40 88888.00 2011-04-12 09:08:47.672 102 12935.93 417.26 56674.79 88888.00 2011-04-12 09:08:48.672 102 12934.89 417.39 56674.30 88888.00 2011-04-12 09:08:49.672 102 12934.76 417.51 56672.95 88888.00 2011-04-12 09:08:50.672 102 12934.24 417.64 56672.46 88888.00 2011-04-12 09:08:51.672 102 12933.46 417.76 56671.48 88888.00 2011-04-12 09:08:52.672 102 12933.20 418.13 56671.48 88888.00 2011-04-12 09:08:53.672 102 12932.16 418.87 56670.51 88888.00 2011-04-12 09:08:54.672 102 12931.64 419.74 56669.65 88888.00 2011-04-12 09:08:55.672 102 12930.73 419.99 56669.29 88888.00 2011-04-12 09:08:56.672 102 12931.64 420.36 56669.04 88888.00 2011-04-12 09:08:57.672 102 12931.38 420.48 56667.82 88888.00 2011-04-12 09:08:58.672 102 12932.03 420.86 56667.70 88888.00 2011-04-12 09:08:59.672 102 12930.99 421.97 56667.33 88888.00 2011-04-12 09:09:00.672 102 12930.73 422.09 56667.08 88888.00 2011-04-12 09:09:01.672 102 12930.34 423.21 56666.59 88888.00 2011-04-12 09:09:02.672 102 12931.12 423.33 56665.49 88888.00 2011-04-12 09:09:03.672 102 12929.82 424.82 56665.49 88888.00 2011-04-12 09:09:04.672 102 12930.21 425.81 56665.49 88888.00 2011-04-12 09:09:05.672 102 12929.95 425.81 56664.76 88888.00 2011-04-12 09:09:06.672 102 12929.56 426.55 56664.64 88888.00 2011-04-12 09:09:07.672 102 12928.26 427.30 56663.78 88888.00 2011-04-12 09:09:08.672 102 12927.74 426.68 56663.66 88888.00 2011-04-12 09:09:09.672 102 12928.00 428.66 56662.68 88888.00 2011-04-12 09:09:10.672 102 12927.22 428.66 56662.32 88888.00 2011-04-12 09:09:11.672 102 12927.61 428.91 56662.19 88888.00 2011-04-12 09:09:12.672 102 12926.96 429.40 56661.95 88888.00 2011-04-12 09:09:13.672 102 12926.70 429.03 56661.82 88888.00 2011-04-12 09:09:14.672 102 12924.63 431.38 56660.11 88888.00 2011-04-12 09:09:15.672 102 12925.15 431.01 56659.75 88888.00 2011-04-12 09:09:16.672 102 12924.63 431.26 56659.26 88888.00 2011-04-12 09:09:17.672 102 12924.37 432.13 56658.77 88888.00 2011-04-12 09:09:18.672 102 12924.89 432.50 56658.40 88888.00 2011-04-12 09:09:19.672 102 12924.11 432.75 56657.55 88888.00 2011-04-12 09:09:20.672 102 12924.37 434.11 56657.30 88888.00 2011-04-12 09:09:21.672 102 12923.59 435.35 56656.20 88888.00 2011-04-12 09:09:22.672 102 12923.85 435.84 56655.96 88888.00 2011-04-12 09:09:23.672 102 12923.20 435.72 56656.08 88888.00 2011-04-12 09:09:24.672 102 12922.94 435.84 56655.47 88888.00 2011-04-12 09:09:25.672 102 12923.59 436.58 56654.98 88888.00 2011-04-12 09:09:26.672 102 12922.42 437.08 56655.59 88888.00 2011-04-12 09:09:27.672 102 12921.25 437.70 56654.00 88888.00 2011-04-12 09:09:28.672 102 12921.64 437.08 56654.00 88888.00 2011-04-12 09:09:29.672 102 12920.73 438.32 56653.88 88888.00 2011-04-12 09:09:30.672 102 12920.47 439.43 56653.27 88888.00 2011-04-12 09:09:31.672 102 12921.51 440.92 56652.41 88888.00 2011-04-12 09:09:32.672 102 12920.73 441.91 56652.78 88888.00 2011-04-12 09:09:33.672 102 12920.73 442.53 56651.43 88888.00 2011-04-12 09:09:34.672 102 12920.73 443.03 56650.46 88888.00 2011-04-12 09:09:35.672 102 12920.73 444.51 56651.07 88888.00 2011-04-12 09:09:36.672 102 12919.69 444.14 56650.82 88888.00 2011-04-12 09:09:37.672 102 12920.08 444.64 56649.72 88888.00 2011-04-12 09:09:38.672 102 12918.91 445.75 56649.96 88888.00 2011-04-12 09:09:39.672 102 12918.39 446.12 56649.11 88888.00 2011-04-12 09:09:40.672 102 12917.35 446.12 56648.99 88888.00 2011-04-12 09:09:41.672 102 12916.83 446.62 56648.99 88888.00 2011-04-12 09:09:42.672 102 12917.87 447.24 56648.38 88888.00 2011-04-12 09:09:43.672 102 12917.48 447.24 56647.89 88888.00 2011-04-12 09:09:44.672 102 12917.61 448.23 56648.50 88888.00 2011-04-12 09:09:45.672 102 12916.96 449.09 56647.15 88888.00 2011-04-12 09:09:46.672 102 12916.83 449.22 56647.89 88888.00 2011-04-12 09:09:47.672 102 12916.05 450.08 56647.64 88888.00 2011-04-12 09:09:48.672 102 12916.44 450.95 56647.40 88888.00 2011-04-12 09:09:49.672 102 12916.57 451.08 56647.28 88888.00 2011-04-12 09:09:50.672 102 12916.18 452.19 56646.91 88888.00 2011-04-12 09:09:51.672 102 12915.79 452.44 56646.18 88888.00 2011-04-12 09:09:52.672 102 12915.79 452.44 56647.03 88888.00 2011-04-12 09:09:53.672 102 12916.18 453.18 56646.30 88888.00 2011-04-12 09:09:54.672 102 12915.53 452.93 56646.05 88888.00 2011-04-12 09:09:55.672 102 12916.31 453.55 56646.66 88888.00 2011-04-12 09:09:56.672 102 12915.40 454.30 56646.05 88888.00 2011-04-12 09:09:57.672 102 12916.31 454.67 56646.05 88888.00 2011-04-12 09:09:58.672 102 12916.05 455.29 56645.57 88888.00 2011-04-12 09:09:59.672 102 12916.05 456.03 56645.20 88888.00 2011-04-12 09:10:00.672 102 12915.66 455.78 56645.69 88888.00 2011-04-12 09:10:01.672 102 12914.75 456.90 56645.44 88888.00 2011-04-12 09:10:02.672 102 12914.88 458.38 56645.07 88888.00 2011-04-12 09:10:03.672 102 12915.40 458.01 56645.32 88888.00 2011-04-12 09:10:04.672 102 12914.88 459.37 56644.95 88888.00 2011-04-12 09:10:05.672 102 12914.88 459.50 56645.07 88888.00 2011-04-12 09:10:06.672 102 12915.14 460.36 56645.32 88888.00 2011-04-12 09:10:07.672 102 12915.53 460.61 56645.57 88888.00 2011-04-12 09:10:08.672 102 12915.27 461.36 56645.81 88888.00 2011-04-12 09:10:09.672 102 12913.71 462.47 56645.57 88888.00 2011-04-12 09:10:10.672 102 12914.23 462.35 56645.69 88888.00 2011-04-12 09:10:11.672 102 12913.97 463.09 56645.93 88888.00 2011-04-12 09:10:12.672 102 12913.45 463.46 56645.69 88888.00 2011-04-12 09:10:13.672 102 12913.84 463.46 56646.54 88888.00 2011-04-12 09:10:14.672 102 12912.93 463.21 56646.66 88888.00 2011-04-12 09:10:15.672 102 12913.19 463.58 56646.42 88888.00 2011-04-12 09:10:16.672 102 12912.80 463.83 56645.81 88888.00 2011-04-12 09:10:17.672 102 12913.19 464.08 56646.54 88888.00 2011-04-12 09:10:18.672 102 12913.06 463.96 56646.42 88888.00 2011-04-12 09:10:19.672 102 12912.80 464.20 56647.28 88888.00 2011-04-12 09:10:20.672 102 12914.36 464.45 56647.03 88888.00 2011-04-12 09:10:21.672 102 12914.49 464.45 56647.03 88888.00 2011-04-12 09:10:22.672 102 12914.75 464.33 56647.15 88888.00 2011-04-12 09:10:23.672 102 12915.79 463.83 56647.15 88888.00 2011-04-12 09:10:24.672 102 12915.40 464.08 56646.66 88888.00 2011-04-12 09:10:25.672 102 12914.75 464.45 56647.52 88888.00 2011-04-12 09:10:26.672 102 12915.14 464.82 56647.77 88888.00 2011-04-12 09:10:27.672 102 12914.75 465.44 56647.77 88888.00 2011-04-12 09:10:28.672 102 12915.01 466.19 56647.40 88888.00 2011-04-12 09:10:29.672 102 12915.66 466.68 56648.01 88888.00 2011-04-12 09:10:30.672 102 12914.88 467.55 56648.25 88888.00 2011-04-12 09:10:31.672 102 12915.27 467.80 56648.13 88888.00 2011-04-12 09:10:32.672 102 12915.53 467.80 56647.52 88888.00 2011-04-12 09:10:33.672 102 12916.05 467.80 56648.25 88888.00 2011-04-12 09:10:34.672 102 12916.57 468.79 56648.74 88888.00 2011-04-12 09:10:35.672 102 12916.05 469.90 56648.38 88888.00 2011-04-12 09:10:36.672 102 12916.96 469.78 56648.62 88888.00 2011-04-12 09:10:37.672 102 12915.92 470.03 56648.74 88888.00 2011-04-12 09:10:38.672 102 12915.66 470.40 56647.77 88888.00 2011-04-12 09:10:39.672 102 12915.27 470.40 56647.89 88888.00 2011-04-12 09:10:40.672 102 12915.01 470.15 56648.13 88888.00 2011-04-12 09:10:41.672 102 12913.71 471.14 56648.25 88888.00 2011-04-12 09:10:42.672 102 12913.97 469.90 56647.89 88888.00 2011-04-12 09:10:43.672 102 12914.88 469.65 56648.01 88888.00 2011-04-12 09:10:44.672 102 12914.36 468.79 56647.77 88888.00 2011-04-12 09:10:45.672 102 12914.49 468.91 56648.01 88888.00 2011-04-12 09:10:46.672 102 12912.67 469.03 56647.52 88888.00 2011-04-12 09:10:47.672 102 12911.63 468.54 56647.03 88888.00 2011-04-12 09:10:48.672 102 12911.37 468.17 56647.03 88888.00 2011-04-12 09:10:49.672 102 12909.81 468.04 56647.15 88888.00 2011-04-12 09:10:50.672 102 12910.07 468.42 56647.15 88888.00 2011-04-12 09:10:51.672 102 12908.90 468.42 56646.66 88888.00 2011-04-12 09:10:52.672 102 12907.74 468.29 56647.40 88888.00 2011-04-12 09:10:53.672 102 12907.21 469.28 56646.18 88888.00 2011-04-12 09:10:54.672 102 12905.53 468.91 56645.81 88888.00 2011-04-12 09:10:55.672 102 12904.23 469.65 56646.54 88888.00 2011-04-12 09:10:56.672 102 12903.58 469.28 56646.54 88888.00 2011-04-12 09:10:57.672 102 12903.06 469.53 56645.57 88888.00 2011-04-12 09:10:58.672 102 12901.89 469.53 56645.81 88888.00 2011-04-12 09:10:59.672 102 12900.98 469.78 56645.69 88888.00 2011-04-12 09:11:00.672 102 12899.55 469.90 56645.20 88888.00 2011-04-12 09:11:01.672 102 12898.12 469.78 56644.59 88888.00 2011-04-12 09:11:02.672 102 12897.34 469.90 56644.95 88888.00 2011-04-12 09:11:03.672 102 12897.08 469.28 56644.95 88888.00 2011-04-12 09:11:04.672 102 12896.56 469.53 56644.46 88888.00 2011-04-12 09:11:05.672 102 12894.35 469.53 56643.61 88888.00 2011-04-12 09:11:06.672 102 12893.96 469.28 56643.85 88888.00 2011-04-12 09:11:07.672 102 12892.92 469.78 56644.34 88888.00 2011-04-12 09:11:08.672 102 12891.88 470.03 56644.10 88888.00 2011-04-12 09:11:09.672 102 12889.67 470.27 56643.00 88888.00 2011-04-12 09:11:10.672 102 12888.77 471.14 56643.24 88888.00 2011-04-12 09:11:11.672 102 12888.25 471.39 56643.36 88888.00 2011-04-12 09:11:12.672 102 12887.60 471.02 56642.26 88888.00 2011-04-12 09:11:13.672 102 12887.86 472.50 56643.12 88888.00 2011-04-12 09:11:14.672 102 12887.08 472.13 56642.88 88888.00 2011-04-12 09:11:15.672 102 12886.69 472.87 56642.14 88888.00 2011-04-12 09:11:16.672 102 12886.30 473.25 56643.48 88888.00 2011-04-12 09:11:17.672 102 12887.34 473.62 56642.75 88888.00 2011-04-12 09:11:18.672 102 12887.73 473.86 56643.12 88888.00 2011-04-12 09:11:19.671 102 12886.95 474.24 56642.63 88888.00 2011-04-12 09:11:20.671 102 12887.08 474.98 56643.48 88888.00 2011-04-12 09:11:21.671 102 12886.95 474.98 56643.48 88888.00 2011-04-12 09:11:22.671 102 12886.69 475.85 56643.85 88888.00 2011-04-12 09:11:23.671 102 12886.82 475.85 56645.32 88888.00 2011-04-12 09:11:24.671 102 12885.52 475.72 56645.07 88888.00 2011-04-12 09:11:25.671 102 12886.17 476.47 56646.18 88888.00 2011-04-12 09:11:26.671 102 12886.17 476.84 56646.66 88888.00 2011-04-12 09:11:27.671 102 12886.43 477.70 56646.91 88888.00 2011-04-12 09:11:28.671 102 12886.30 477.46 56647.64 88888.00 2011-04-12 09:11:29.671 102 12886.04 478.32 56648.87 88888.00 2011-04-12 09:11:30.671 102 12886.30 477.21 56649.36 88888.00 2011-04-12 09:11:31.671 102 12886.30 476.96 56650.09 88888.00 2011-04-12 09:11:32.671 102 12885.78 477.46 56651.07 88888.00 2011-04-12 09:11:33.671 102 12886.69 477.33 56651.68 88888.00 2011-04-12 09:11:34.671 102 12887.08 476.71 56652.17 88888.00 2011-04-12 09:11:35.671 102 12886.17 477.21 56653.14 88888.00 2011-04-12 09:11:36.671 102 12885.52 477.08 56654.61 88888.00 2011-04-12 09:11:37.671 102 12886.82 477.21 56654.86 88888.00 2011-04-12 09:11:38.671 102 12887.21 475.97 56655.59 88888.00 2011-04-12 09:11:39.671 102 12887.47 475.47 56657.30 88888.00 2011-04-12 09:11:40.671 102 12887.86 475.23 56657.55 88888.00 2011-04-12 09:11:41.671 102 12888.25 475.23 56659.02 88888.00 2011-04-12 09:11:42.671 102 12888.64 474.86 56660.36 88888.00 2011-04-12 09:11:43.671 102 12888.90 474.48 56661.09 88888.00 2011-04-12 09:11:44.671 102 12888.64 474.86 56661.95 88888.00 2011-04-12 09:11:45.671 102 12889.03 474.73 56663.78 88888.00 2011-04-12 09:11:46.671 102 12890.19 475.35 56665.13 88888.00 2011-04-12 09:11:47.671 102 12890.97 475.23 56666.35 88888.00 2011-04-12 09:11:48.671 102 12892.01 475.47 56667.57 88888.00 2011-04-12 09:11:49.671 102 12893.83 474.86 56668.43 88888.00 2011-04-12 09:11:50.671 102 12894.22 475.47 56669.77 88888.00 2011-04-12 09:11:51.671 102 12895.13 475.35 56671.24 88888.00 2011-04-12 09:11:52.671 102 12896.30 475.60 56672.59 88888.00 2011-04-12 09:11:53.671 102 12897.73 475.85 56673.44 88888.00 2011-04-12 09:11:54.671 102 12899.16 475.97 56674.18 88888.00 2011-04-12 09:11:55.671 102 12900.85 476.71 56675.64 88888.00 2011-04-12 09:11:56.671 102 12901.89 476.59 56677.72 88888.00 2011-04-12 09:11:57.671 102 12903.45 476.96 56679.07 88888.00 2011-04-12 09:11:58.671 102 12904.49 476.96 56680.04 88888.00 2011-04-12 09:11:59.671 102 12904.75 478.94 56681.27 88888.00 2011-04-12 09:12:00.671 102 12905.92 478.94 56682.73 88888.00 2011-04-12 09:12:01.671 102 12906.96 480.31 56683.47 88888.00 2011-04-12 09:12:02.671 102 12908.64 480.18 56685.30 88888.00 2011-04-12 09:12:03.671 102 12909.55 480.80 56686.28 88888.00 2011-04-12 09:12:04.671 102 12910.07 481.05 56688.60 88888.00 2011-04-12 09:12:05.671 102 12909.81 480.55 56689.58 88888.00 2011-04-12 09:12:06.671 102 12911.50 480.06 56690.56 88888.00 2011-04-12 09:12:07.671 102 12910.85 480.06 56692.03 88888.00 2011-04-12 09:12:08.671 102 12911.11 479.56 56693.12 88888.00 2011-04-12 09:12:09.671 102 12910.46 478.94 56694.47 88888.00 2011-04-12 09:12:10.671 102 12910.46 478.32 56696.43 88888.00 2011-04-12 09:12:11.671 102 12910.98 477.46 56696.92 88888.00 2011-04-12 09:12:12.671 102 12910.46 477.21 56698.63 88888.00 2011-04-12 09:12:13.671 102 12909.81 478.08 56699.85 88888.00 2011-04-12 09:12:14.671 102 12909.94 477.70 56700.83 88888.00 2011-04-12 09:12:15.671 102 12909.42 478.20 56702.17 88888.00 2011-04-12 09:12:16.671 102 12909.68 477.08 56704.13 88888.00 2011-04-12 09:12:17.671 102 12910.07 477.33 56704.01 88888.00 2011-04-12 09:12:18.671 102 12909.81 476.96 56706.09 88888.00 2011-04-12 09:12:19.671 102 12910.07 476.09 56706.94 88888.00 2011-04-12 09:12:20.671 102 12911.24 475.35 56708.78 88888.00 2011-04-12 09:12:21.671 102 12910.46 475.23 56709.39 88888.00 2011-04-12 09:12:22.671 102 12910.33 474.24 56710.73 88888.00 2011-04-12 09:12:23.671 102 12909.68 474.24 56711.95 88888.00 2011-04-12 09:12:24.671 102 12910.20 474.11 56713.18 88888.00 2011-04-12 09:12:25.671 102 12909.94 473.12 56715.38 88888.00 2011-04-12 09:12:26.671 102 12910.07 472.01 56715.50 88888.00 2011-04-12 09:12:27.671 102 12909.03 472.01 56716.97 88888.00 2011-04-12 09:12:28.671 102 12909.55 470.89 56717.70 88888.00 2011-04-12 09:12:29.671 102 12909.81 470.89 56718.56 88888.00 2011-04-12 09:12:30.671 102 12909.03 469.90 56719.66 88888.00 2011-04-12 09:12:31.671 102 12908.90 469.53 56720.64 88888.00 2011-04-12 09:12:32.671 102 12908.90 468.54 56721.25 88888.00 2011-04-12 09:12:33.671 102 12909.68 467.55 56722.59 88888.00 2011-04-12 09:12:34.671 102 12909.55 466.68 56724.55 88888.00 2011-04-12 09:12:35.671 102 12909.68 466.68 56725.40 88888.00 2011-04-12 09:12:36.671 102 12909.68 466.06 56725.77 88888.00 2011-04-12 09:12:37.671 102 12908.64 465.44 56726.50 88888.00 2011-04-12 09:12:38.671 102 12908.90 465.07 56727.73 88888.00 2011-04-12 09:12:39.671 102 12909.16 464.08 56728.83 88888.00 2011-04-12 09:12:40.671 102 12909.55 463.21 56729.68 88888.00 2011-04-12 09:12:41.671 102 12909.29 462.10 56730.17 88888.00 2011-04-12 09:12:42.671 102 12908.90 461.11 56730.79 88888.00 2011-04-12 09:12:43.671 102 12907.61 459.75 56730.66 88888.00 2011-04-12 09:12:44.671 102 12907.87 459.75 56731.76 88888.00 2011-04-12 09:12:45.671 102 12907.87 457.02 56732.74 88888.00 2011-04-12 09:12:46.671 102 12906.70 456.77 56732.13 88888.00 2011-04-12 09:12:47.671 102 12905.53 455.53 56733.84 88888.00 2011-04-12 09:12:48.671 102 12904.62 455.16 56734.21 88888.00 2011-04-12 09:12:49.671 102 12903.32 454.17 56734.09 88888.00 2011-04-12 09:12:50.671 102 12903.06 453.30 56735.43 88888.00 2011-04-12 09:12:51.671 102 12901.89 452.69 56734.82 88888.00 2011-04-12 09:12:52.671 102 12900.46 451.94 56735.31 88888.00 2011-04-12 09:12:53.671 102 12899.81 451.08 56736.04 88888.00 2011-04-12 09:12:54.671 102 12898.25 451.08 56736.90 88888.00 2011-04-12 09:12:55.671 102 12897.08 451.57 56736.65 88888.00 2011-04-12 09:12:56.671 102 12896.30 450.58 56737.27 88888.00 2011-04-12 09:12:57.671 102 12895.65 450.70 56737.63 88888.00 2011-04-12 09:12:58.671 102 12894.74 450.83 56737.63 88888.00 2011-04-12 09:12:59.671 102 12894.48 449.84 56738.49 88888.00 2011-04-12 09:13:00.671 102 12892.79 449.47 56738.61 88888.00 2011-04-12 09:13:01.671 102 12892.27 448.72 56738.61 88888.00 2011-04-12 09:13:02.671 102 12891.49 448.10 56739.95 88888.00 2011-04-12 09:13:03.671 102 12890.97 447.48 56740.32 88888.00 2011-04-12 09:13:04.671 102 12891.36 446.49 56740.69 88888.00 2011-04-12 09:13:05.671 102 12891.49 445.63 56741.54 88888.00 2011-04-12 09:13:06.671 102 12890.71 444.51 56741.91 88888.00 2011-04-12 09:13:07.671 102 12890.58 443.89 56742.52 88888.00 2011-04-12 09:13:08.671 102 12889.93 443.03 56742.52 88888.00 2011-04-12 09:13:09.671 102 12889.16 441.66 56743.62 88888.00 2011-04-12 09:13:10.671 102 12888.12 441.66 56743.74 88888.00 2011-04-12 09:13:11.671 102 12887.99 441.29 56743.62 88888.00 2011-04-12 09:13:12.671 102 12886.04 439.68 56743.99 88888.00 2011-04-12 09:13:13.671 102 12885.78 439.56 56744.36 88888.00 2011-04-12 09:13:14.671 102 12885.13 439.56 56744.84 88888.00 2011-04-12 09:13:15.671 102 12884.22 437.95 56744.48 88888.00 2011-04-12 09:13:16.671 102 12881.88 436.96 56744.36 88888.00 2011-04-12 09:13:17.671 102 12881.10 436.71 56745.33 88888.00 2011-04-12 09:13:18.671 102 12879.41 436.34 56745.46 88888.00 2011-04-12 09:13:19.671 102 12877.85 435.84 56745.21 88888.00 2011-04-12 09:13:20.671 102 12876.55 435.35 56745.70 88888.00 2011-04-12 09:13:21.671 102 12875.77 434.23 56745.33 88888.00 2011-04-12 09:13:22.671 102 12874.99 432.87 56745.33 88888.00 2011-04-12 09:13:23.671 102 12873.43 432.50 56745.33 88888.00 2011-04-12 09:13:24.671 102 12872.78 431.63 56745.82 88888.00 2011-04-12 09:13:25.671 102 12871.49 431.88 56745.46 88888.00 2011-04-12 09:13:26.671 102 12870.71 431.01 56745.95 88888.00 2011-04-12 09:13:27.671 102 12870.45 431.38 56745.46 88888.00 2011-04-12 09:13:28.671 102 12869.67 431.88 56745.70 88888.00 2011-04-12 09:13:29.671 102 12869.28 431.14 56744.60 88888.00 2011-04-12 09:13:30.671 102 12868.76 430.89 56745.09 88888.00 2011-04-12 09:13:31.671 102 12867.85 430.14 56745.58 88888.00 2011-04-12 09:13:32.671 102 12869.02 430.14 56744.96 88888.00 2011-04-12 09:13:33.671 102 12868.63 429.77 56745.09 88888.00 2011-04-12 09:13:34.671 102 12868.89 430.02 56745.46 88888.00 2011-04-12 09:13:35.671 102 12869.02 429.40 56744.23 88888.00 2011-04-12 09:13:36.671 102 12869.02 429.28 56744.72 88888.00 2011-04-12 09:13:37.671 102 12870.71 428.41 56744.96 88888.00 2011-04-12 09:13:38.671 102 12871.09 427.42 56745.58 88888.00 2011-04-12 09:13:39.671 102 12871.88 427.42 56745.33 88888.00 2011-04-12 09:13:40.671 102 12871.62 427.30 56745.82 88888.00 2011-04-12 09:13:41.671 102 12871.62 426.80 56745.95 88888.00 2011-04-12 09:13:42.671 102 12873.04 426.55 56745.82 88888.00 2011-04-12 09:13:43.671 102 12873.82 426.55 56746.31 88888.00 2011-04-12 09:13:44.671 102 12874.08 426.68 56745.95 88888.00 2011-04-12 09:13:45.671 102 12875.25 425.81 56746.68 88888.00 2011-04-12 09:13:46.671 102 12875.12 425.44 56746.31 88888.00 2011-04-12 09:13:47.671 102 12876.16 424.57 56747.05 88888.00 2011-04-12 09:13:48.671 102 12876.81 423.70 56747.29 88888.00 2011-04-12 09:13:49.671 102 12876.55 423.08 56747.54 88888.00 2011-04-12 09:13:50.671 102 12877.85 422.22 56746.80 88888.00 2011-04-12 09:13:51.671 102 12877.46 421.72 56747.17 88888.00 2011-04-12 09:13:52.671 102 12878.24 419.86 56746.68 88888.00 2011-04-12 09:13:53.671 102 12879.28 420.11 56746.68 88888.00 2011-04-12 09:13:54.671 102 12880.84 418.38 56746.43 88888.00 2011-04-12 09:13:55.671 102 12881.23 418.01 56746.80 88888.00 2011-04-12 09:13:56.671 102 12882.92 416.89 56746.31 88888.00 2011-04-12 09:13:57.671 102 12884.22 415.16 56746.55 88888.00 2011-04-12 09:13:58.671 102 12885.91 414.54 56746.55 88888.00 2011-04-12 09:13:59.671 102 12886.95 414.04 56746.43 88888.00 2011-04-12 09:14:00.671 102 12888.38 413.80 56746.55 88888.00 2011-04-12 09:14:01.671 102 12890.06 413.05 56746.55 88888.00 2011-04-12 09:14:02.671 102 12890.84 413.05 56746.68 88888.00 2011-04-12 09:14:03.671 102 12891.23 412.56 56746.31 88888.00 2011-04-12 09:14:04.671 102 12892.27 412.06 56746.43 88888.00 2011-04-12 09:14:05.671 102 12893.83 411.32 56746.07 88888.00 2011-04-12 09:14:06.671 102 12895.78 410.20 56745.70 88888.00 2011-04-12 09:14:07.671 102 12896.04 409.46 56746.19 88888.00 2011-04-12 09:14:08.671 102 12898.12 409.21 56746.80 88888.00 2011-04-12 09:14:09.671 102 12898.51 408.10 56745.95 88888.00 2011-04-12 09:14:10.671 102 12899.68 406.98 56745.46 88888.00 2011-04-12 09:14:11.671 102 12899.94 406.12 56745.09 88888.00 2011-04-12 09:14:12.671 102 12901.24 406.49 56745.09 88888.00 2011-04-12 09:14:13.671 102 12902.02 405.75 56745.09 88888.00 2011-04-12 09:14:14.671 102 12902.67 404.63 56744.48 88888.00 2011-04-12 09:14:15.671 102 12903.19 404.63 56744.48 88888.00 2011-04-12 09:14:16.671 102 12903.71 404.13 56744.23 88888.00 2011-04-12 09:14:17.671 102 12904.49 403.27 56743.50 88888.00 2011-04-12 09:14:18.671 102 12905.40 402.28 56743.74 88888.00 2011-04-12 09:14:19.671 102 12907.21 402.15 56743.62 88888.00 2011-04-12 09:14:20.671 102 12908.64 401.78 56742.64 88888.00 2011-04-12 09:14:21.671 102 12909.16 401.78 56743.01 88888.00 2011-04-12 09:14:22.671 102 12910.33 402.03 56741.66 88888.00 2011-04-12 09:14:23.671 102 12910.33 402.77 56741.05 88888.00 2011-04-12 09:14:24.671 102 12911.76 402.15 56740.93 88888.00 2011-04-12 09:14:25.671 102 12912.41 403.02 56740.57 88888.00 2011-04-12 09:14:26.671 102 12913.58 403.52 56740.07 88888.00 2011-04-12 09:14:27.671 102 12914.88 403.64 56739.59 88888.00 2011-04-12 09:14:28.671 102 12915.79 404.26 56738.85 88888.00 2011-04-12 09:14:29.671 102 12916.18 404.38 56738.00 88888.00 2011-04-12 09:14:30.671 102 12917.09 404.01 56738.00 88888.00 2011-04-12 09:14:31.671 102 12919.82 404.63 56736.90 88888.00 2011-04-12 09:14:32.671 102 12920.47 405.13 56736.77 88888.00 2011-04-12 09:14:33.671 102 12922.16 403.52 56736.04 88888.00 2011-04-12 09:14:34.671 102 12923.72 403.52 56735.18 88888.00 2011-04-12 09:14:35.671 102 12924.76 404.13 56734.70 88888.00 2011-04-12 09:14:36.671 102 12925.15 403.76 56733.72 88888.00 2011-04-12 09:14:37.671 102 12926.18 403.52 56734.09 88888.00 2011-04-12 09:14:38.671 102 12928.00 403.52 56732.74 88888.00 2011-04-12 09:14:39.671 102 12928.26 403.76 56732.01 88888.00 2011-04-12 09:14:40.671 102 12929.82 403.89 56731.64 88888.00 2011-04-12 09:14:41.671 102 12931.25 403.27 56730.54 88888.00 2011-04-12 09:14:42.671 102 12933.20 402.40 56729.80 88888.00 2011-04-12 09:14:43.671 102 12935.02 403.39 56729.07 88888.00 2011-04-12 09:14:44.671 102 12935.67 403.64 56728.83 88888.00 2011-04-12 09:14:45.671 102 12935.80 404.38 56727.48 88888.00 2011-04-12 09:14:46.671 102 12936.58 404.88 56726.75 88888.00 2011-04-12 09:14:47.671 102 12936.58 404.38 56725.53 88888.00 2011-04-12 09:14:48.671 102 12936.06 403.76 56724.67 88888.00 2011-04-12 09:14:49.671 102 12936.58 405.00 56723.94 88888.00 2011-04-12 09:14:50.671 102 12937.62 405.87 56723.08 88888.00 2011-04-12 09:14:51.671 102 12936.45 406.49 56721.49 88888.00 2011-04-12 09:14:52.671 102 12936.97 406.74 56721.12 88888.00 2011-04-12 09:14:53.671 102 12937.36 407.23 56718.80 88888.00 2011-04-12 09:14:54.671 102 12939.57 406.98 56718.43 88888.00 2011-04-12 09:14:55.671 102 12940.48 405.99 56717.70 88888.00 2011-04-12 09:14:56.671 102 12941.78 406.12 56715.99 88888.00 2011-04-12 09:14:57.671 102 12942.30 405.75 56714.04 88888.00 2011-04-12 09:14:58.671 102 12943.21 406.36 56713.54 88888.00 2011-04-12 09:14:59.671 102 12942.82 407.23 56711.95 88888.00 2011-04-12 09:15:00.671 102 12944.25 407.85 56710.37 88888.00 2011-04-12 09:15:01.671 102 12944.25 407.73 56709.14 88888.00 2011-04-12 09:15:02.671 102 12945.80 407.60 56708.16 88888.00 2011-04-12 09:15:03.671 102 12946.19 407.11 56706.70 88888.00 2011-04-12 09:15:04.671 102 12947.23 407.23 56705.72 88888.00 2011-04-12 09:15:05.671 102 12948.01 407.23 56703.89 88888.00 2011-04-12 09:15:06.671 102 12949.31 408.84 56702.17 88888.00 2011-04-12 09:15:07.671 102 12949.96 408.84 56701.68 88888.00 2011-04-12 09:15:08.671 102 12951.00 409.71 56700.46 88888.00 2011-04-12 09:15:09.671 102 12952.56 410.33 56699.12 88888.00 2011-04-12 09:15:10.671 102 12954.12 411.07 56696.79 88888.00 2011-04-12 09:15:11.671 102 12955.03 410.70 56695.94 88888.00 2011-04-12 09:15:12.671 102 12956.20 411.44 56694.59 88888.00 2011-04-12 09:15:13.671 102 12958.54 411.57 56693.37 88888.00 2011-04-12 09:15:14.671 102 12960.10 413.05 56692.15 88888.00 2011-04-12 09:15:15.671 102 12961.53 412.68 56690.19 88888.00 2011-04-12 09:15:16.671 102 12962.43 413.30 56689.82 88888.00 2011-04-12 09:15:17.671 102 12963.99 413.80 56687.62 88888.00 2011-04-12 09:15:18.671 102 12965.55 413.55 56686.64 88888.00 2011-04-12 09:15:19.671 102 12967.11 413.30 56685.55 88888.00 2011-04-12 09:15:20.671 102 12968.15 413.42 56685.05 88888.00 2011-04-12 09:15:21.671 102 12968.93 413.30 56683.10 88888.00 2011-04-12 09:15:22.671 102 12969.45 413.80 56682.12 88888.00 2011-04-12 09:15:23.671 102 12969.97 414.41 56680.53 88888.00 2011-04-12 09:15:24.671 102 12970.36 414.79 56680.29 88888.00 2011-04-12 09:15:25.671 102 12969.84 414.66 56678.70 88888.00 2011-04-12 09:15:26.671 102 12969.71 415.90 56677.36 88888.00 2011-04-12 09:15:27.671 102 12969.32 416.64 56676.86 88888.00 2011-04-12 09:15:28.671 102 12969.45 417.14 56675.89 88888.00 2011-04-12 09:15:29.671 102 12968.02 417.64 56674.30 88888.00 2011-04-12 09:15:30.671 102 12967.63 418.38 56673.20 88888.00 2011-04-12 09:15:31.671 102 12966.59 418.87 56672.10 88888.00 2011-04-12 09:15:32.671 102 12964.38 419.25 56671.73 88888.00 2011-04-12 09:15:33.671 102 12963.99 419.86 56670.75 88888.00 2011-04-12 09:15:34.671 102 12962.82 420.73 56669.53 88888.00 2011-04-12 09:15:35.671 102 12961.14 420.61 56668.55 88888.00 2011-04-12 09:15:36.671 102 12961.79 422.09 56668.43 88888.00 2011-04-12 09:15:37.671 102 12961.01 422.84 56667.21 88888.00 2011-04-12 09:15:38.671 102 12961.14 423.58 56667.08 88888.00 2011-04-12 09:15:39.671 102 12959.71 424.82 56666.96 88888.00 2011-04-12 09:15:40.671 102 12958.67 425.56 56665.49 88888.00 2011-04-12 09:15:41.671 102 12957.76 426.68 56664.76 88888.00 2011-04-12 09:15:42.671 102 12956.85 428.16 56664.27 88888.00 2011-04-12 09:15:43.671 102 12956.20 428.16 56663.41 88888.00 2011-04-12 09:15:44.671 102 12955.29 428.78 56662.93 88888.00 2011-04-12 09:15:45.671 102 12954.38 429.40 56662.32 88888.00 2011-04-12 09:15:46.671 102 12954.38 429.90 56661.70 88888.00 2011-04-12 09:15:47.671 102 12953.99 429.40 56660.85 88888.00 2011-04-12 09:15:48.671 102 12954.38 428.53 56660.48 88888.00 2011-04-12 09:15:49.671 102 12953.86 429.15 56659.62 88888.00 2011-04-12 09:15:50.671 102 12953.60 429.52 56659.26 88888.00 2011-04-12 09:15:51.671 102 12953.21 429.65 56658.40 88888.00 2011-04-12 09:15:52.671 102 12952.95 430.27 56658.28 88888.00 2011-04-12 09:15:53.671 102 12951.78 430.02 56658.28 88888.00 2011-04-12 09:15:54.671 102 12951.65 430.27 56657.55 88888.00 2011-04-12 09:15:55.671 102 12951.26 430.64 56656.45 88888.00 2011-04-12 09:15:56.671 102 12950.87 430.02 56656.20 88888.00 2011-04-12 09:15:57.671 102 12949.70 429.40 56655.71 88888.00 2011-04-12 09:15:58.671 102 12950.74 429.90 56654.86 88888.00 2011-04-12 09:15:59.671 102 12949.57 430.52 56654.73 88888.00 2011-04-12 09:16:00.671 102 12949.57 431.01 56654.25 88888.00 2011-04-12 09:16:01.671 102 12948.53 432.37 56653.88 88888.00 2011-04-12 09:16:02.671 102 12948.27 432.00 56652.78 88888.00 2011-04-12 09:16:03.671 102 12947.62 432.62 56652.54 88888.00 2011-04-12 09:16:04.671 102 12946.58 433.24 56651.55 88888.00 2011-04-12 09:16:05.671 102 12947.23 433.49 56651.31 88888.00 2011-04-12 09:16:06.671 102 12946.97 433.86 56650.82 88888.00 2011-04-12 09:16:07.671 102 12947.49 433.98 56649.96 88888.00 2011-04-12 09:16:08.671 102 12948.01 433.61 56649.84 88888.00 2011-04-12 09:16:09.671 102 12948.79 433.12 56648.38 88888.00 2011-04-12 09:16:10.671 102 12948.79 432.99 56648.50 88888.00 2011-04-12 09:16:11.671 102 12948.66 432.00 56648.25 88888.00 2011-04-12 09:16:12.671 102 12948.14 431.51 56648.01 88888.00 2011-04-12 09:16:13.671 102 12948.40 430.39 56646.66 88888.00 2011-04-12 09:16:14.671 102 12947.88 430.02 56646.05 88888.00 2011-04-12 09:16:15.671 102 12948.14 429.52 56645.57 88888.00 2011-04-12 09:16:16.671 102 12947.23 429.28 56645.44 88888.00 2011-04-12 09:16:17.671 102 12948.79 427.91 56644.71 88888.00 2011-04-12 09:16:18.671 102 12948.27 427.79 56643.61 88888.00 2011-04-12 09:16:19.671 102 12948.79 427.67 56643.85 88888.00 2011-04-12 09:16:20.671 102 12948.27 427.91 56643.24 88888.00 2011-04-12 09:16:21.671 102 12949.05 428.53 56643.00 88888.00 2011-04-12 09:16:22.671 102 12948.53 428.91 56642.51 88888.00 2011-04-12 09:16:23.671 102 12946.84 428.53 56642.88 88888.00 2011-04-12 09:16:24.671 102 12945.28 428.66 56641.29 88888.00 2011-04-12 09:16:25.671 102 12944.63 428.78 56641.29 88888.00 2011-04-12 09:16:26.671 102 12943.73 429.40 56640.31 88888.00 2011-04-12 09:16:27.671 102 12942.82 431.14 56639.70 88888.00 2011-04-12 09:16:28.671 102 12941.91 432.99 56639.45 88888.00 2011-04-12 09:16:29.671 102 12940.87 433.86 56638.47 88888.00 2011-04-12 09:16:30.671 102 12938.92 434.73 56638.11 88888.00 2011-04-12 09:16:31.671 102 12937.75 435.10 56637.25 88888.00 2011-04-12 09:16:32.671 102 12937.36 436.34 56637.25 88888.00 2011-04-12 09:16:33.671 102 12935.41 436.96 56636.88 88888.00 2011-04-12 09:16:34.671 102 12934.24 437.45 56635.17 88888.00 2011-04-12 09:16:35.671 102 12933.98 438.44 56635.05 88888.00 2011-04-12 09:16:36.671 102 12932.94 438.32 56634.44 88888.00 2011-04-12 09:16:37.671 102 12932.29 439.19 56633.70 88888.00 2011-04-12 09:16:38.671 102 12932.16 439.06 56633.70 88888.00 2011-04-12 09:16:39.671 102 12931.64 438.32 56633.34 88888.00 2011-04-12 09:16:40.671 102 12931.38 438.32 56633.34 88888.00 2011-04-12 09:16:41.671 102 12929.43 436.34 56632.61 88888.00 2011-04-12 09:16:42.671 102 12928.26 436.46 56632.36 88888.00 2011-04-12 09:16:43.671 102 12926.83 435.97 56632.73 88888.00 2011-04-12 09:16:44.671 102 12926.83 435.22 56632.48 88888.00 2011-04-12 09:16:45.671 102 12925.15 435.59 56631.87 88888.00 2011-04-12 09:16:46.671 102 12923.59 436.46 56631.50 88888.00 2011-04-12 09:16:47.671 102 12922.68 436.58 56631.99 88888.00 2011-04-12 09:16:48.671 102 12922.42 437.58 56632.61 88888.00 2011-04-12 09:16:49.671 102 12921.90 438.44 56632.36 88888.00 2011-04-12 09:16:50.671 102 12921.51 439.56 56632.24 88888.00 2011-04-12 09:16:51.671 102 12922.03 440.30 56633.09 88888.00 2011-04-12 09:16:52.671 102 12922.42 440.05 56632.85 88888.00 2011-04-12 09:16:53.671 102 12921.77 440.55 56633.46 88888.00 2011-04-12 09:16:54.671 102 12922.55 441.17 56633.70 88888.00 2011-04-12 09:16:55.671 102 12922.68 441.54 56633.70 88888.00 2011-04-12 09:16:56.671 102 12923.07 440.92 56634.56 88888.00 2011-04-12 09:16:57.671 102 12922.94 442.03 56635.05 88888.00 2011-04-12 09:16:58.671 102 12923.20 443.03 56635.42 88888.00 2011-04-12 09:16:59.671 102 12922.03 444.02 56636.27 88888.00 2011-04-12 09:17:00.671 102 12923.46 446.00 56637.25 88888.00 2011-04-12 09:17:01.671 102 12923.85 446.25 56638.35 88888.00 2011-04-12 09:17:02.671 102 12924.63 447.98 56638.23 88888.00 2011-04-12 09:17:03.671 102 12925.28 448.85 56639.57 88888.00 2011-04-12 09:17:04.671 102 12925.41 450.08 56640.31 88888.00 2011-04-12 09:17:05.671 102 12927.09 450.46 56640.92 88888.00 2011-04-12 09:17:06.671 102 12927.74 449.59 56641.65 88888.00 2011-04-12 09:17:07.671 102 12927.61 449.09 56642.26 88888.00 2011-04-12 09:17:08.671 102 12929.30 448.35 56642.88 88888.00 2011-04-12 09:17:09.671 102 12930.08 448.10 56643.61 88888.00 2011-04-12 09:17:10.671 102 12929.82 448.23 56644.22 88888.00 2011-04-12 09:17:11.671 102 12929.95 447.24 56644.71 88888.00 2011-04-12 09:17:12.671 102 12930.08 447.36 56645.20 88888.00 2011-04-12 09:17:13.671 102 12930.86 446.62 56646.54 88888.00 2011-04-12 09:17:14.671 102 12931.51 446.86 56646.66 88888.00 2011-04-12 09:17:15.671 102 12932.16 446.62 56647.64 88888.00 2011-04-12 09:17:16.671 102 12932.29 446.37 56647.28 88888.00 2011-04-12 09:17:17.671 102 12932.81 446.37 56647.64 88888.00 2011-04-12 09:17:18.671 102 12933.20 446.25 56648.74 88888.00 2011-04-12 09:17:19.671 102 12932.68 446.25 56648.50 88888.00 2011-04-12 09:17:20.671 102 12934.24 446.12 56648.99 88888.00 2011-04-12 09:17:21.671 102 12933.07 446.37 56649.11 88888.00 2011-04-12 09:17:22.671 102 12933.20 446.74 56649.84 88888.00 2011-04-12 09:17:23.671 102 12932.42 447.24 56649.72 88888.00 2011-04-12 09:17:24.671 102 12932.68 447.98 56650.33 88888.00 2011-04-12 09:17:25.671 102 12933.20 448.35 56650.09 88888.00 2011-04-12 09:17:26.671 102 12932.81 446.62 56651.68 88888.00 2011-04-12 09:17:27.671 102 12932.94 447.24 56651.19 88888.00 2011-04-12 09:17:28.671 102 12932.55 446.25 56651.31 88888.00 2011-04-12 09:17:29.671 102 12930.86 445.75 56651.55 88888.00 2011-04-12 09:17:30.671 102 12931.38 445.13 56652.54 88888.00 2011-04-12 09:17:31.671 102 12931.12 444.76 56652.54 88888.00 2011-04-12 09:17:32.671 102 12930.47 444.88 56652.66 88888.00 2011-04-12 09:17:33.671 102 12930.73 445.25 56653.27 88888.00 2011-04-12 09:17:34.671 102 12928.91 446.12 56653.27 88888.00 2011-04-12 09:17:35.671 102 12929.43 446.12 56653.51 88888.00 2011-04-12 09:17:36.671 102 12927.35 446.00 56654.12 88888.00 2011-04-12 09:17:37.671 102 12927.35 447.11 56654.37 88888.00 2011-04-12 09:17:38.671 102 12927.09 446.74 56654.98 88888.00 2011-04-12 09:17:39.671 102 12926.83 446.99 56654.86 88888.00 2011-04-12 09:17:40.671 102 12927.09 447.24 56655.22 88888.00 2011-04-12 09:17:41.671 102 12927.61 446.99 56655.59 88888.00 2011-04-12 09:17:42.671 102 12926.05 447.11 56656.57 88888.00 2011-04-12 09:17:43.671 102 12925.54 449.22 56655.96 88888.00 2011-04-12 09:17:44.671 102 12925.28 450.70 56656.81 88888.00 2011-04-12 09:17:45.671 102 12923.72 451.82 56657.06 88888.00 2011-04-12 09:17:46.671 102 12923.85 453.18 56657.43 88888.00 2011-04-12 09:17:47.671 102 12923.46 453.92 56657.06 88888.00 2011-04-12 09:17:48.671 102 12923.85 454.67 56657.91 88888.00 2011-04-12 09:17:49.671 102 12923.98 455.04 56658.16 88888.00 2011-04-12 09:17:50.671 102 12924.89 455.29 56658.52 88888.00 2011-04-12 09:17:51.671 102 12925.28 455.16 56658.28 88888.00 2011-04-12 09:17:52.671 102 12925.67 454.17 56659.26 88888.00 2011-04-12 09:17:53.671 102 12925.41 453.68 56659.87 88888.00 2011-04-12 09:17:54.671 102 12925.67 453.80 56659.62 88888.00 2011-04-12 09:17:55.671 102 12925.92 452.81 56659.14 88888.00 2011-04-12 09:17:56.671 102 12927.61 452.69 56659.50 88888.00 2011-04-12 09:17:57.671 102 12927.74 452.44 56660.48 88888.00 2011-04-12 09:17:58.671 102 12927.48 452.56 56660.97 88888.00 2011-04-12 09:17:59.671 102 12926.96 451.82 56660.48 88888.00 2011-04-12 09:18:00.671 102 12926.57 453.80 56660.73 88888.00 2011-04-12 09:18:01.671 102 12926.31 453.92 56660.24 88888.00 2011-04-12 09:18:02.671 102 12926.70 455.04 56660.97 88888.00 2011-04-12 09:18:03.671 102 12926.05 455.78 56661.46 88888.00 2011-04-12 09:18:04.671 102 12925.79 457.14 56661.21 88888.00 2011-04-12 09:18:05.671 102 12925.28 457.64 56661.46 88888.00 2011-04-12 09:18:06.671 102 12925.28 457.89 56661.46 88888.00 2011-04-12 09:18:07.671 102 12924.50 458.75 56661.09 88888.00 2011-04-12 09:18:08.671 102 12924.89 458.26 56660.60 88888.00 2011-04-12 09:18:09.671 102 12924.63 458.38 56661.82 88888.00 2011-04-12 09:18:10.671 102 12925.28 458.14 56661.58 88888.00 2011-04-12 09:18:11.671 102 12926.18 459.25 56661.82 88888.00 2011-04-12 09:18:12.671 102 12925.79 459.25 56662.32 88888.00 2011-04-12 09:18:13.671 102 12926.57 457.89 56661.21 88888.00 2011-04-12 09:18:14.671 102 12926.57 457.27 56661.70 88888.00 2011-04-12 09:18:15.671 102 12926.57 456.65 56662.80 88888.00 2011-04-12 09:18:16.671 102 12926.44 456.53 56661.58 88888.00 2011-04-12 09:18:17.671 102 12925.67 456.77 56662.56 88888.00 2011-04-12 09:18:18.671 102 12925.92 456.77 56662.68 88888.00 2011-04-12 09:18:19.671 102 12925.15 456.40 56662.80 88888.00 2011-04-12 09:18:20.671 102 12923.98 456.28 56662.68 88888.00 2011-04-12 09:18:21.671 102 12922.68 456.28 56662.68 88888.00 2011-04-12 09:18:22.671 102 12921.64 455.78 56663.05 88888.00 2011-04-12 09:18:23.671 102 12920.86 457.02 56662.93 88888.00 2011-04-12 09:18:24.671 102 12919.95 457.14 56663.29 88888.00 2011-04-12 09:18:25.671 102 12917.87 456.90 56662.93 88888.00 2011-04-12 09:18:26.671 102 12917.48 455.41 56663.05 88888.00 2011-04-12 09:18:27.671 102 12916.83 455.29 56663.91 88888.00 2011-04-12 09:18:28.671 102 12916.31 455.78 56662.93 88888.00 2011-04-12 09:18:29.671 102 12916.18 455.53 56663.66 88888.00 2011-04-12 09:18:30.671 102 12916.83 456.03 56663.17 88888.00 2011-04-12 09:18:31.671 102 12917.09 455.78 56663.78 88888.00 2011-04-12 09:18:32.671 102 12917.22 456.03 56663.41 88888.00 2011-04-12 09:18:33.671 102 12918.39 456.03 56664.03 88888.00 2011-04-12 09:18:34.671 102 12918.52 455.16 56664.15 88888.00 2011-04-12 09:18:35.671 102 12919.43 453.92 56664.15 88888.00 2011-04-12 09:18:36.671 102 12919.43 452.07 56664.52 88888.00 2011-04-12 09:18:37.671 102 12918.39 451.32 56664.27 88888.00 2011-04-12 09:18:38.671 102 12919.43 451.69 56664.03 88888.00 2011-04-12 09:18:39.671 102 12920.21 451.94 56664.52 88888.00 2011-04-12 09:18:40.671 102 12920.60 450.95 56664.39 88888.00 2011-04-12 09:18:41.671 102 12919.56 450.83 56664.76 88888.00 2011-04-12 09:18:42.671 102 12919.69 449.47 56664.88 88888.00 2011-04-12 09:18:43.671 102 12920.34 448.97 56664.64 88888.00 2011-04-12 09:18:44.671 102 12921.12 447.73 56665.00 88888.00 2011-04-12 09:18:45.671 102 12921.51 446.12 56665.37 88888.00 2011-04-12 09:18:46.671 102 12922.29 445.01 56664.88 88888.00 2011-04-12 09:18:47.671 102 12921.51 444.02 56664.64 88888.00 2011-04-12 09:18:48.671 102 12921.77 443.15 56665.37 88888.00 2011-04-12 09:18:49.671 102 12921.64 442.90 56665.49 88888.00 2011-04-12 09:18:50.671 102 12920.73 441.66 56664.64 88888.00 2011-04-12 09:18:51.671 102 12920.34 440.80 56666.23 88888.00 2011-04-12 09:18:52.671 102 12920.08 439.93 56665.98 88888.00 2011-04-12 09:18:53.671 102 12919.43 439.80 56666.23 88888.00 2011-04-12 09:18:54.671 102 12919.56 438.57 56666.23 88888.00 2011-04-12 09:18:55.671 102 12919.30 438.19 56666.84 88888.00 2011-04-12 09:18:56.671 102 12919.43 437.70 56666.35 88888.00 2011-04-12 09:18:57.671 102 12919.95 437.58 56666.96 88888.00 2011-04-12 09:18:58.671 102 12920.99 436.34 56668.18 88888.00 2011-04-12 09:18:59.671 102 12922.29 434.97 56667.94 88888.00 2011-04-12 09:19:00.671 102 12923.85 433.12 56669.29 88888.00 2011-04-12 09:19:01.671 102 12925.15 432.37 56669.04 88888.00 2011-04-12 09:19:02.671 102 12925.15 431.14 56669.29 88888.00 2011-04-12 09:19:03.671 102 12925.15 429.77 56669.29 88888.00 2011-04-12 09:19:04.671 102 12924.63 428.41 56669.53 88888.00 2011-04-12 09:19:05.671 102 12924.24 428.29 56670.38 88888.00 2011-04-12 09:19:06.671 102 12923.72 427.42 56670.88 88888.00 2011-04-12 09:19:07.671 102 12924.24 427.05 56670.88 88888.00 2011-04-12 09:19:08.671 102 12923.07 426.55 56670.75 88888.00 2011-04-12 09:19:09.671 102 12922.55 425.69 56671.00 88888.00 2011-04-12 09:19:10.671 102 12922.68 423.83 56670.88 88888.00 2011-04-12 09:19:11.671 102 12921.38 423.46 56670.88 88888.00 2011-04-12 09:19:12.671 102 12921.64 421.85 56671.12 88888.00 2011-04-12 09:19:13.671 102 12921.38 420.98 56671.00 88888.00 2011-04-12 09:19:14.671 102 12921.51 419.74 56671.36 88888.00 2011-04-12 09:19:15.671 102 12920.73 419.25 56671.00 88888.00 2011-04-12 09:19:16.671 102 12918.52 418.01 56670.75 88888.00 2011-04-12 09:19:17.671 102 12918.00 418.63 56671.61 88888.00 2011-04-12 09:19:18.671 102 12918.91 419.00 56670.75 88888.00 2011-04-12 09:19:19.671 102 12918.52 417.88 56670.75 88888.00 2011-04-12 09:19:20.671 102 12918.91 418.13 56670.51 88888.00 2011-04-12 09:19:21.671 102 12918.65 418.01 56670.63 88888.00 2011-04-12 09:19:22.671 102 12918.78 418.01 56671.12 88888.00 2011-04-12 09:19:23.671 102 12918.26 417.51 56670.51 88888.00 2011-04-12 09:19:24.671 102 12919.04 416.27 56670.26 88888.00 2011-04-12 09:19:25.671 102 12918.65 416.64 56670.02 88888.00 2011-04-12 09:19:26.671 102 12919.17 415.78 56670.63 88888.00 2011-04-12 09:19:27.671 102 12919.04 414.66 56670.51 88888.00 2011-04-12 09:19:28.671 102 12918.65 414.79 56670.38 88888.00 2011-04-12 09:19:29.671 102 12918.78 414.91 56670.63 88888.00 2011-04-12 09:19:30.671 102 12918.26 415.03 56670.88 88888.00 2011-04-12 09:19:31.671 102 12917.61 414.79 56671.00 88888.00 2011-04-12 09:19:32.671 102 12917.87 414.54 56670.75 88888.00 2011-04-12 09:19:33.671 102 12917.87 413.80 56670.75 88888.00 2011-04-12 09:19:34.671 102 12917.48 414.04 56670.26 88888.00 2011-04-12 09:19:35.671 102 12917.35 414.41 56670.38 88888.00 2011-04-12 09:19:36.671 102 12918.13 415.16 56670.75 88888.00 2011-04-12 09:19:37.671 102 12917.35 414.91 56671.24 88888.00 2011-04-12 09:19:38.671 102 12916.70 414.91 56670.75 88888.00 2011-04-12 09:19:39.671 102 12917.09 415.16 56671.36 88888.00 2011-04-12 09:19:40.671 102 12917.09 415.28 56671.61 88888.00 2011-04-12 09:19:41.671 102 12916.96 416.02 56672.22 88888.00 2011-04-12 09:19:42.671 102 12915.92 414.66 56671.73 88888.00 2011-04-12 09:19:43.671 102 12915.79 415.41 56672.34 88888.00 2011-04-12 09:19:44.671 102 12916.44 413.42 56672.22 88888.00 2011-04-12 09:19:45.671 102 12916.57 413.42 56672.22 88888.00 2011-04-12 09:19:46.671 102 12916.70 413.18 56672.71 88888.00 2011-04-12 09:19:47.671 102 12917.09 412.80 56672.46 88888.00 2011-04-12 09:19:48.671 102 12916.57 412.31 56673.07 88888.00 2011-04-12 09:19:49.671 102 12916.44 412.43 56673.93 88888.00 2011-04-12 09:19:50.671 102 12916.44 412.80 56673.69 88888.00 2011-04-12 09:19:51.671 102 12916.31 412.56 56673.32 88888.00 2011-04-12 09:19:52.671 102 12916.96 411.81 56673.93 88888.00 2011-04-12 09:19:53.671 102 12916.44 410.70 56674.30 88888.00 2011-04-12 09:19:54.671 102 12917.22 409.58 56675.03 88888.00 2011-04-12 09:19:55.671 102 12918.13 409.58 56675.15 88888.00 2011-04-12 09:19:56.671 102 12918.39 409.34 56675.27 88888.00 2011-04-12 09:19:57.671 102 12919.56 408.47 56675.27 88888.00 2011-04-12 09:19:58.671 102 12919.30 407.97 56676.25 88888.00 2011-04-12 09:19:59.671 102 12919.82 407.36 56676.01 88888.00 2011-04-12 09:20:00.671 102 12919.69 408.22 56675.64 88888.00 2011-04-12 09:20:01.671 102 12920.34 408.97 56676.50 88888.00 2011-04-12 09:20:02.671 102 12920.08 408.72 56676.50 88888.00 2011-04-12 09:20:03.671 102 12920.47 408.59 56676.86 88888.00 2011-04-12 09:20:04.671 102 12921.51 408.22 56677.23 88888.00 2011-04-12 09:20:05.671 102 12922.81 408.10 56677.60 88888.00 2011-04-12 09:20:06.671 102 12923.07 408.47 56678.09 88888.00 2011-04-12 09:20:07.671 102 12924.24 407.97 56678.58 88888.00 2011-04-12 09:20:08.671 102 12924.89 406.98 56678.33 88888.00 2011-04-12 09:20:09.671 102 12924.76 406.49 56678.58 88888.00 2011-04-12 09:20:10.671 102 12924.89 406.36 56679.07 88888.00 2011-04-12 09:20:11.671 102 12925.92 406.36 56679.19 88888.00 2011-04-12 09:20:12.671 102 12926.44 406.12 56679.68 88888.00 2011-04-12 09:20:13.671 102 12927.74 406.49 56679.92 88888.00 2011-04-12 09:20:14.671 102 12927.22 406.61 56680.04 88888.00 2011-04-12 09:20:15.671 102 12928.13 405.75 56680.16 88888.00 2011-04-12 09:20:16.671 102 12929.04 406.49 56680.41 88888.00 2011-04-12 09:20:17.671 102 12929.17 405.62 56681.39 88888.00 2011-04-12 09:20:18.671 102 12930.21 405.87 56681.02 88888.00 2011-04-12 09:20:19.671 102 12930.60 405.50 56681.27 88888.00 2011-04-12 09:20:20.671 102 12930.99 405.62 56680.90 88888.00 2011-04-12 09:20:21.671 102 12931.25 405.37 56682.00 88888.00 2011-04-12 09:20:22.671 102 12931.90 405.00 56681.63 88888.00 2011-04-12 09:20:23.671 102 12932.55 403.76 56682.12 88888.00 2011-04-12 09:20:24.671 102 12933.07 402.90 56681.14 88888.00 2011-04-12 09:20:25.671 102 12934.11 402.52 56681.75 88888.00 2011-04-12 09:20:26.671 102 12934.24 401.91 56681.63 88888.00 2011-04-12 09:20:27.671 102 12935.02 400.67 56681.51 88888.00 2011-04-12 09:20:28.671 102 12935.02 401.53 56681.51 88888.00 2011-04-12 09:20:29.671 102 12936.06 400.17 56682.00 88888.00 2011-04-12 09:20:30.671 102 12936.71 400.54 56681.27 88888.00 2011-04-12 09:20:31.671 102 12936.84 399.55 56681.02 88888.00 2011-04-12 09:20:32.671 102 12937.62 399.68 56682.12 88888.00 2011-04-12 09:20:33.671 102 12939.18 401.04 56681.63 88888.00 2011-04-12 09:20:34.671 102 12939.05 400.54 56680.78 88888.00 2011-04-12 09:20:35.671 102 12939.83 401.41 56681.39 88888.00 2011-04-12 09:20:36.671 102 12941.52 400.91 56681.02 88888.00 2011-04-12 09:20:37.671 102 12942.04 401.53 56680.66 88888.00 2011-04-12 09:20:38.671 102 12942.17 401.41 56680.29 88888.00 2011-04-12 09:20:39.671 102 12942.56 402.15 56681.14 88888.00 2011-04-12 09:20:40.671 102 12942.56 402.15 56679.92 88888.00 2011-04-12 09:20:41.671 102 12943.08 402.90 56680.04 88888.00 2011-04-12 09:20:42.671 102 12942.04 403.27 56680.04 88888.00 2011-04-12 09:20:43.671 102 12941.65 403.76 56680.16 88888.00 2011-04-12 09:20:44.671 102 12941.26 404.75 56679.68 88888.00 2011-04-12 09:20:45.671 102 12942.17 406.49 56678.94 88888.00 2011-04-12 09:20:46.671 102 12941.00 406.36 56679.92 88888.00 2011-04-12 09:20:47.671 102 12941.39 408.35 56678.82 88888.00 2011-04-12 09:20:48.671 102 12941.13 408.84 56679.31 88888.00 2011-04-12 09:20:49.671 102 12942.82 410.08 56679.43 88888.00 2011-04-12 09:20:50.671 102 12942.17 410.58 56678.70 88888.00 2011-04-12 09:20:51.671 102 12943.86 410.82 56678.94 88888.00 2011-04-12 09:20:52.671 102 12944.50 410.70 56678.82 88888.00 2011-04-12 09:20:53.671 102 12944.76 410.95 56679.43 88888.00 2011-04-12 09:20:54.671 102 12946.19 410.82 56678.45 88888.00 2011-04-12 09:20:55.671 102 12947.10 411.07 56678.70 88888.00 2011-04-12 09:20:56.671 102 12947.23 410.95 56678.70 88888.00 2011-04-12 09:20:57.671 102 12947.36 411.94 56678.58 88888.00 2011-04-12 09:20:58.671 102 12947.36 412.31 56679.19 88888.00 2011-04-12 09:20:59.671 102 12948.01 412.31 56678.58 88888.00 2011-04-12 09:21:00.671 102 12948.92 413.18 56678.82 88888.00 2011-04-12 09:21:01.671 102 12949.05 413.55 56678.70 88888.00 2011-04-12 09:21:02.671 102 12950.48 413.30 56679.31 88888.00 2011-04-12 09:21:03.671 102 12951.65 413.67 56679.43 88888.00 2011-04-12 09:21:04.671 102 12952.17 413.42 56678.94 88888.00 2011-04-12 09:21:05.671 102 12953.08 414.29 56678.94 88888.00 2011-04-12 09:21:06.671 102 12953.99 413.05 56678.70 88888.00 2011-04-12 09:21:07.671 102 12954.51 414.04 56678.58 88888.00 2011-04-12 09:21:08.671 102 12956.07 414.04 56677.96 88888.00 2011-04-12 09:21:09.671 102 12956.85 413.18 56679.19 88888.00 2011-04-12 09:21:10.671 102 12956.72 413.67 56678.09 88888.00 2011-04-12 09:21:11.671 102 12957.63 414.04 56678.70 88888.00 2011-04-12 09:21:12.671 102 12957.89 413.92 56678.33 88888.00 2011-04-12 09:21:13.671 102 12959.32 413.80 56677.48 88888.00 2011-04-12 09:21:14.671 102 12959.32 413.55 56677.48 88888.00 2011-04-12 09:21:15.671 102 12959.97 414.54 56677.96 88888.00 2011-04-12 09:21:16.671 102 12959.19 414.91 56677.23 88888.00 2011-04-12 09:21:17.671 102 12960.49 415.16 56677.36 88888.00 2011-04-12 09:21:18.671 102 12960.10 415.53 56677.48 88888.00 2011-04-12 09:21:19.671 102 12961.14 415.53 56677.11 88888.00 2011-04-12 09:21:20.671 102 12962.43 415.78 56677.23 88888.00 2011-04-12 09:21:21.671 102 12962.30 414.91 56676.38 88888.00 2011-04-12 09:21:22.671 102 12963.08 414.54 56676.74 88888.00 2011-04-12 09:21:23.671 102 12963.73 414.17 56676.62 88888.00 2011-04-12 09:21:24.671 102 12964.25 414.54 56676.74 88888.00 2011-04-12 09:21:25.671 102 12964.38 414.17 56676.50 88888.00 2011-04-12 09:21:26.671 102 12963.99 414.41 56676.50 88888.00 2011-04-12 09:21:27.671 102 12964.90 413.92 56676.62 88888.00 2011-04-12 09:21:28.671 102 12964.38 413.30 56675.64 88888.00 2011-04-12 09:21:29.671 102 12963.86 412.93 56675.77 88888.00 2011-04-12 09:21:30.671 102 12963.86 413.05 56675.03 88888.00 2011-04-12 09:21:31.671 102 12962.95 413.30 56675.27 88888.00 2011-04-12 09:21:32.671 102 12963.73 412.80 56674.91 88888.00 2011-04-12 09:21:33.671 102 12963.47 412.43 56675.27 88888.00 2011-04-12 09:21:34.671 102 12963.47 412.06 56674.54 88888.00 2011-04-12 09:21:35.671 102 12963.60 412.19 56674.79 88888.00 2011-04-12 09:21:36.671 102 12963.47 412.31 56674.66 88888.00 2011-04-12 09:21:37.671 102 12962.43 412.56 56674.42 88888.00 2011-04-12 09:21:38.671 102 12963.47 413.30 56673.69 88888.00 2011-04-12 09:21:39.671 102 12963.60 413.05 56673.93 88888.00 2011-04-12 09:21:40.671 102 12963.73 412.31 56673.93 88888.00 2011-04-12 09:21:41.671 102 12964.12 413.18 56673.56 88888.00 2011-04-12 09:21:42.671 102 12964.12 413.30 56673.07 88888.00 2011-04-12 09:21:43.671 102 12964.51 414.04 56673.20 88888.00 2011-04-12 09:21:44.671 102 12965.03 413.55 56673.81 88888.00 2011-04-12 09:21:45.671 102 12966.07 414.79 56673.20 88888.00 2011-04-12 09:21:46.671 102 12966.46 414.54 56673.56 88888.00 2011-04-12 09:21:47.671 102 12967.76 414.66 56672.95 88888.00 2011-04-12 09:21:48.671 102 12968.54 414.29 56673.07 88888.00 2011-04-12 09:21:49.671 102 12969.58 414.04 56672.95 88888.00 2011-04-12 09:21:50.671 102 12969.45 413.42 56672.83 88888.00 2011-04-12 09:21:51.671 102 12969.97 413.55 56672.95 88888.00 2011-04-12 09:21:52.671 102 12970.36 413.67 56672.95 88888.00 2011-04-12 09:21:53.671 102 12970.23 414.04 56672.95 88888.00 2011-04-12 09:21:54.671 102 12970.36 414.04 56672.34 88888.00 2011-04-12 09:21:55.671 102 12969.97 414.04 56671.97 88888.00 2011-04-12 09:21:56.671 102 12969.84 413.55 56672.34 88888.00 2011-04-12 09:21:57.671 102 12969.97 413.30 56671.61 88888.00 2011-04-12 09:21:58.671 102 12969.97 413.55 56672.10 88888.00 2011-04-12 09:21:59.671 102 12970.23 413.55 56671.48 88888.00 2011-04-12 09:22:00.671 102 12970.36 413.05 56671.24 88888.00 2011-04-12 09:22:01.671 102 12970.62 413.05 56670.88 88888.00 2011-04-12 09:22:02.671 102 12971.01 413.42 56670.14 88888.00 2011-04-12 09:22:03.671 102 12971.01 414.17 56669.65 88888.00 2011-04-12 09:22:04.671 102 12970.36 414.17 56670.14 88888.00 2011-04-12 09:22:05.671 102 12970.36 414.17 56669.41 88888.00 2011-04-12 09:22:06.671 102 12971.40 414.79 56669.16 88888.00 2011-04-12 09:22:07.671 102 12970.36 415.03 56668.30 88888.00 2011-04-12 09:22:08.671 102 12968.67 415.78 56667.57 88888.00 2011-04-12 09:22:09.671 102 12969.32 415.41 56667.45 88888.00 2011-04-12 09:22:10.671 102 12968.54 415.16 56666.84 88888.00 2011-04-12 09:22:11.671 102 12968.54 414.41 56666.35 88888.00 2011-04-12 09:22:12.671 102 12968.67 414.54 56666.23 88888.00 2011-04-12 09:22:13.671 102 12968.67 413.18 56666.11 88888.00 2011-04-12 09:22:14.671 102 12968.28 413.67 56664.27 88888.00 2011-04-12 09:22:15.671 102 12967.11 413.42 56664.88 88888.00 2011-04-12 09:22:16.671 102 12966.98 414.04 56663.78 88888.00 2011-04-12 09:22:17.671 102 12966.07 413.92 56663.05 88888.00 2011-04-12 09:22:18.671 102 12965.55 413.42 56661.95 88888.00 2011-04-12 09:22:19.671 102 12964.51 414.04 56662.19 88888.00 2011-04-12 09:22:20.671 102 12964.38 413.80 56661.70 88888.00 2011-04-12 09:22:21.671 102 12963.86 414.41 56661.09 88888.00 2011-04-12 09:22:22.671 102 12962.56 414.79 56659.38 88888.00 2011-04-12 09:22:23.671 102 12962.95 414.04 56659.02 88888.00 2011-04-12 09:22:24.671 102 12961.66 414.91 56657.79 88888.00 2011-04-12 09:22:25.671 102 12961.14 414.54 56657.55 88888.00 2011-04-12 09:22:26.671 102 12961.53 414.91 56657.30 88888.00 2011-04-12 09:22:27.671 102 12961.53 414.66 56655.22 88888.00 2011-04-12 09:22:28.671 102 12962.43 415.41 56655.71 88888.00 2011-04-12 09:22:29.671 102 12962.17 414.04 56654.37 88888.00 2011-04-12 09:22:30.671 102 12962.30 414.66 56653.51 88888.00 2011-04-12 09:22:31.671 102 12961.92 414.41 56652.90 88888.00 2011-04-12 09:22:32.671 102 12961.92 413.67 56651.80 88888.00 2011-04-12 09:22:33.671 102 12961.40 413.18 56651.80 88888.00 2011-04-12 09:22:34.671 102 12961.01 413.30 56649.96 88888.00 2011-04-12 09:22:35.671 102 12960.23 413.30 56649.11 88888.00 2011-04-12 09:22:36.671 102 12960.23 413.80 56648.25 88888.00 2011-04-12 09:22:37.671 102 12960.10 413.55 56646.91 88888.00 2011-04-12 09:22:38.671 102 12959.97 413.92 56646.18 88888.00 2011-04-12 09:22:39.671 102 12959.19 413.05 56645.69 88888.00 2011-04-12 09:22:40.671 102 12960.10 413.42 56644.71 88888.00 2011-04-12 09:22:41.671 102 12960.10 413.67 56643.85 88888.00 2011-04-12 09:22:42.671 102 12960.75 414.17 56643.00 88888.00 2011-04-12 09:22:43.671 102 12961.14 414.91 56642.88 88888.00 2011-04-12 09:22:44.671 102 12960.88 414.41 56641.41 88888.00 2011-04-12 09:22:45.671 102 12961.14 415.28 56641.65 88888.00 2011-04-12 09:22:46.671 102 12961.01 415.41 56640.68 88888.00 2011-04-12 09:22:47.671 102 12961.40 415.16 56639.33 88888.00 2011-04-12 09:22:48.671 102 12961.14 416.89 56638.72 88888.00 2011-04-12 09:22:49.671 102 12961.66 417.39 56638.47 88888.00 2011-04-12 09:22:50.671 102 12961.79 418.63 56637.98 88888.00 2011-04-12 09:22:51.671 102 12962.04 419.25 56637.25 88888.00 2011-04-12 09:22:52.671 102 12962.82 419.62 56636.52 88888.00 2011-04-12 09:22:53.671 102 12962.95 419.37 56636.03 88888.00 2011-04-12 09:22:54.671 102 12963.99 419.74 56635.66 88888.00 2011-04-12 09:22:55.671 102 12964.64 419.49 56635.17 88888.00 2011-04-12 09:22:56.671 102 12965.81 419.74 56635.29 88888.00 2011-04-12 09:22:57.671 102 12966.59 419.37 56634.07 88888.00 2011-04-12 09:22:58.671 102 12967.37 420.11 56633.58 88888.00 2011-04-12 09:22:59.671 102 12967.76 420.11 56633.34 88888.00 2011-04-12 09:23:00.671 102 12967.89 420.24 56633.21 88888.00 2011-04-12 09:23:01.671 102 12967.11 420.36 56632.12 88888.00 2011-04-12 09:23:02.671 102 12967.63 420.24 56631.38 88888.00 2011-04-12 09:23:03.671 102 12966.98 420.36 56631.02 88888.00 2011-04-12 09:23:04.671 102 12967.37 420.36 56629.79 88888.00 2011-04-12 09:23:05.671 102 12967.63 421.23 56629.43 88888.00 2011-04-12 09:23:06.671 102 12967.63 421.35 56629.18 88888.00 2011-04-12 09:23:07.671 102 12968.28 421.35 56627.71 88888.00 2011-04-12 09:23:08.671 102 12968.80 422.22 56627.23 88888.00 2011-04-12 09:23:09.671 102 12968.67 421.47 56626.73 88888.00 2011-04-12 09:23:10.671 102 12969.84 421.85 56625.76 88888.00 2011-04-12 09:23:11.671 102 12969.45 421.72 56624.90 88888.00 2011-04-12 09:23:12.671 102 12968.54 421.85 56624.05 88888.00 2011-04-12 09:23:13.671 102 12969.19 422.22 56623.43 88888.00 2011-04-12 09:23:14.671 102 12968.93 421.60 56622.21 88888.00 2011-04-12 09:23:15.671 102 12968.41 422.34 56621.11 88888.00 2011-04-12 09:23:16.671 102 12969.84 422.59 56620.99 88888.00 2011-04-12 09:23:17.671 102 12969.58 422.96 56620.25 88888.00 2011-04-12 09:23:18.671 102 12969.32 423.46 56619.77 88888.00 2011-04-12 09:23:19.671 102 12969.97 423.70 56619.03 88888.00 2011-04-12 09:23:20.671 102 12968.93 424.57 56617.69 88888.00 2011-04-12 09:23:21.671 102 12969.32 424.69 56616.71 88888.00 2011-04-12 09:23:22.671 102 12969.45 425.19 56615.86 88888.00 2011-04-12 09:23:23.671 102 12969.19 425.56 56614.63 88888.00 2011-04-12 09:23:24.671 102 12968.41 426.43 56614.27 88888.00 2011-04-12 09:23:25.671 102 12968.54 427.17 56613.65 88888.00 2011-04-12 09:23:26.671 102 12969.58 427.17 56612.31 88888.00 2011-04-12 09:23:27.671 102 12969.19 427.91 56611.45 88888.00 2011-04-12 09:23:28.671 102 12969.19 428.29 56609.98 88888.00 2011-04-12 09:23:29.671 102 12968.80 429.15 56609.13 88888.00 2011-04-12 09:23:30.671 102 12968.80 429.65 56608.64 88888.00 2011-04-12 09:23:31.671 102 12969.06 430.39 56608.15 88888.00 2011-04-12 09:23:32.671 102 12969.71 430.76 56607.42 88888.00 2011-04-12 09:23:33.671 102 12970.75 431.63 56607.17 88888.00 2011-04-12 09:23:34.671 102 12970.23 431.51 56605.21 88888.00 2011-04-12 09:23:35.671 102 12971.53 432.75 56605.09 88888.00 2011-04-12 09:23:36.671 102 12970.49 432.99 56604.48 88888.00 2011-04-12 09:23:37.671 102 12971.01 433.36 56604.12 88888.00 2011-04-12 09:23:38.671 102 12970.49 433.49 56603.38 88888.00 2011-04-12 09:23:39.671 102 12970.62 433.24 56602.89 88888.00 2011-04-12 09:23:40.671 102 12971.14 433.61 56602.16 88888.00 2011-04-12 09:23:41.671 102 12969.71 434.36 56601.79 88888.00 2011-04-12 09:23:42.671 102 12969.45 434.36 56601.43 88888.00 2011-04-12 09:23:43.671 102 12969.45 434.23 56601.18 88888.00 2011-04-12 09:23:44.671 102 12967.63 434.36 56600.57 88888.00 2011-04-12 09:23:45.671 102 12968.15 434.11 56600.20 88888.00 2011-04-12 09:23:46.671 102 12966.98 434.60 56600.08 88888.00 2011-04-12 09:23:47.671 102 12965.94 434.97 56599.35 88888.00 2011-04-12 09:23:48.671 102 12965.68 434.73 56598.86 88888.00 2011-04-12 09:23:49.671 102 12965.42 434.60 56598.61 88888.00 2011-04-12 09:23:50.671 102 12964.12 434.97 56598.74 88888.00 2011-04-12 09:23:51.671 102 12964.12 434.85 56597.52 88888.00 2011-04-12 09:23:52.671 102 12963.73 435.10 56597.39 88888.00 2011-04-12 09:23:53.671 102 12962.30 435.10 56597.15 88888.00 2011-04-12 09:23:54.671 102 12961.53 434.85 56597.02 88888.00 2011-04-12 09:23:55.671 102 12959.84 434.73 56595.80 88888.00 2011-04-12 09:23:56.671 102 12959.06 435.22 56595.80 88888.00 2011-04-12 09:23:57.671 102 12959.19 434.60 56594.95 88888.00 2011-04-12 09:23:58.671 102 12958.41 434.85 56594.09 88888.00 2011-04-12 09:23:59.671 102 12957.76 435.22 56594.21 88888.00 2011-04-12 09:24:00.671 102 12956.72 433.86 56592.62 88888.00 2011-04-12 09:24:01.671 102 12956.07 434.60 56592.01 88888.00 2011-04-12 09:24:02.671 102 12955.68 433.98 56592.01 88888.00 2011-04-12 09:24:03.671 102 12954.90 434.97 56591.28 88888.00 2011-04-12 09:24:04.671 102 12955.03 434.48 56590.79 88888.00 2011-04-12 09:24:05.671 102 12954.38 434.60 56590.79 88888.00 2011-04-12 09:24:06.671 102 12954.38 433.74 56589.57 88888.00 2011-04-12 09:24:07.671 102 12953.73 433.98 56589.20 88888.00 2011-04-12 09:24:08.671 102 12953.08 434.48 56588.34 88888.00 2011-04-12 09:24:09.671 102 12952.17 433.86 56588.46 88888.00 2011-04-12 09:24:10.671 102 12951.78 434.73 56587.86 88888.00 2011-04-12 09:24:11.671 102 12950.74 434.85 56587.00 88888.00 2011-04-12 09:24:12.671 102 12950.22 436.34 56586.88 88888.00 2011-04-12 09:24:13.671 102 12949.70 436.96 56586.75 88888.00 2011-04-12 09:24:14.671 102 12949.05 437.33 56585.90 88888.00 2011-04-12 09:24:15.671 102 12947.75 438.19 56585.41 88888.00 2011-04-12 09:24:16.671 102 12946.32 439.06 56585.41 88888.00 2011-04-12 09:24:17.671 102 12946.58 439.19 56585.16 88888.00 2011-04-12 09:24:18.671 102 12946.32 438.94 56584.07 88888.00 2011-04-12 09:24:19.671 102 12946.71 439.68 56583.94 88888.00 2011-04-12 09:24:20.671 102 12947.10 440.18 56583.21 88888.00 2011-04-12 09:24:21.671 102 12946.84 439.93 56584.19 88888.00 2011-04-12 09:24:22.671 102 12946.06 441.04 56583.57 88888.00 2011-04-12 09:24:23.671 102 12944.76 441.41 56582.84 88888.00 2011-04-12 09:24:24.670 102 12943.46 442.65 56582.48 88888.00 2011-04-12 09:24:25.670 102 12942.43 443.40 56581.74 88888.00 2011-04-12 09:24:26.670 102 12941.00 444.26 56581.38 88888.00 2011-04-12 09:24:27.670 102 12941.26 445.25 56581.13 88888.00 2011-04-12 09:24:28.670 102 12940.61 445.87 56580.15 88888.00 2011-04-12 09:24:29.670 102 12939.96 446.49 56579.54 88888.00 2011-04-12 09:24:30.670 102 12939.05 447.11 56579.30 88888.00 2011-04-12 09:24:31.670 102 12939.70 447.11 56578.81 88888.00 2011-04-12 09:24:32.670 102 12939.83 448.60 56578.44 88888.00 2011-04-12 09:24:33.670 102 12939.57 448.85 56578.07 88888.00 2011-04-12 09:24:34.670 102 12938.53 449.09 56578.20 88888.00 2011-04-12 09:24:35.670 102 12938.66 449.34 56577.71 88888.00 2011-04-12 09:24:36.670 102 12938.66 449.71 56576.61 88888.00 2011-04-12 09:24:37.670 102 12937.75 450.58 56576.36 88888.00 2011-04-12 09:24:38.670 102 12937.10 451.57 56575.87 88888.00 2011-04-12 09:24:39.670 102 12936.58 452.19 56575.38 88888.00 2011-04-12 09:24:40.670 102 12935.67 452.93 56575.02 88888.00 2011-04-12 09:24:41.670 102 12935.02 453.30 56575.38 88888.00 2011-04-12 09:24:42.670 102 12934.24 453.92 56574.53 88888.00 2011-04-12 09:24:43.670 102 12934.11 454.42 56573.79 88888.00 2011-04-12 09:24:44.670 102 12932.81 454.30 56573.06 88888.00 2011-04-12 09:24:45.670 102 12931.77 454.17 56573.30 88888.00 2011-04-12 09:24:46.670 102 12931.12 455.04 56572.70 88888.00 2011-04-12 09:24:47.670 102 12929.95 454.79 56572.82 88888.00 2011-04-12 09:24:48.670 102 12929.56 455.16 56572.20 88888.00 2011-04-12 09:24:49.670 102 12928.39 455.04 56572.57 88888.00 2011-04-12 09:24:50.670 102 12927.35 455.53 56571.11 88888.00 2011-04-12 09:24:51.670 102 12926.96 455.91 56571.96 88888.00 2011-04-12 09:24:52.670 102 12927.09 455.78 56571.47 88888.00 2011-04-12 09:24:53.670 102 12926.44 455.66 56570.25 88888.00 2011-04-12 09:24:54.670 102 12924.89 455.91 56570.37 88888.00 2011-04-12 09:24:55.670 102 12923.59 456.03 56570.49 88888.00 2011-04-12 09:24:56.670 102 12924.24 456.53 56570.00 88888.00 2011-04-12 09:24:57.670 102 12922.68 456.77 56569.27 88888.00 2011-04-12 09:24:58.670 102 12921.90 457.52 56568.90 88888.00 2011-04-12 09:24:59.670 102 12920.60 458.75 56568.78 88888.00 2011-04-12 09:25:00.670 102 12919.95 459.87 56568.29 88888.00 2011-04-12 09:25:01.670 102 12918.26 460.74 56567.93 88888.00 2011-04-12 09:25:02.670 102 12917.09 462.22 56567.56 88888.00 2011-04-12 09:25:03.670 102 12916.05 463.34 56566.58 88888.00 2011-04-12 09:25:04.670 102 12915.53 465.19 56566.70 88888.00 2011-04-12 09:25:05.670 102 12915.92 465.44 56566.46 88888.00 2011-04-12 09:25:06.670 102 12913.84 466.43 56565.97 88888.00 2011-04-12 09:25:07.670 102 12913.45 466.93 56564.99 88888.00 2011-04-12 09:25:08.670 102 12912.15 466.80 56564.38 88888.00 2011-04-12 09:25:09.670 102 12910.46 467.05 56563.64 88888.00 2011-04-12 09:25:10.670 102 12909.81 466.80 56563.28 88888.00 2011-04-12 09:25:11.670 102 12908.64 467.05 56562.55 88888.00 2011-04-12 09:25:12.670 102 12908.00 467.55 56562.42 88888.00 2011-04-12 09:25:13.670 102 12908.00 468.29 56561.20 88888.00 2011-04-12 09:25:14.670 102 12907.74 468.17 56560.84 88888.00 2011-04-12 09:25:15.670 102 12907.48 469.28 56559.98 88888.00 2011-04-12 09:25:16.670 102 12906.83 469.53 56559.98 88888.00 2011-04-12 09:25:17.670 102 12906.83 470.77 56559.12 88888.00 2011-04-12 09:25:18.670 102 12906.70 471.64 56559.37 88888.00 2011-04-12 09:25:19.670 102 12906.18 472.63 56559.37 88888.00 2011-04-12 09:25:20.670 102 12905.27 473.49 56558.02 88888.00 2011-04-12 09:25:21.670 102 12905.27 474.48 56556.92 88888.00 2011-04-12 09:25:22.670 102 12906.05 475.23 56556.92 88888.00 2011-04-12 09:25:23.670 102 12906.18 476.84 56557.04 88888.00 2011-04-12 09:25:24.670 102 12905.40 478.08 56556.31 88888.00 2011-04-12 09:25:25.670 102 12903.97 479.31 56556.19 88888.00 2011-04-12 09:25:26.670 102 12904.62 480.06 56556.19 88888.00 2011-04-12 09:25:27.670 102 12904.23 480.68 56556.55 88888.00 2011-04-12 09:25:28.670 102 12903.19 480.80 56555.09 88888.00 2011-04-12 09:25:29.670 102 12903.06 480.06 56555.45 88888.00 2011-04-12 09:25:30.670 102 12903.32 480.68 56554.72 88888.00 2011-04-12 09:25:31.670 102 12902.93 480.55 56554.48 88888.00 2011-04-12 09:25:32.670 102 12903.06 481.30 56555.21 88888.00 2011-04-12 09:25:33.670 102 12902.93 481.79 56553.86 88888.00 2011-04-12 09:25:34.670 102 12901.50 482.16 56554.60 88888.00 2011-04-12 09:25:35.670 102 12902.15 482.66 56554.84 88888.00 2011-04-12 09:25:36.670 102 12902.67 483.77 56554.11 88888.00 2011-04-12 09:25:37.670 102 12901.89 483.90 56553.74 88888.00 2011-04-12 09:25:38.670 102 12901.89 483.77 56553.50 88888.00 2011-04-12 09:25:39.670 102 12902.41 484.52 56554.11 88888.00 2011-04-12 09:25:40.670 102 12903.45 485.51 56554.23 88888.00 2011-04-12 09:25:41.670 102 12902.54 486.75 56553.86 88888.00 2011-04-12 09:25:42.670 102 12903.71 487.24 56553.25 88888.00 2011-04-12 09:25:43.670 102 12903.84 488.11 56553.13 88888.00 2011-04-12 09:25:44.670 102 12904.49 488.73 56553.99 88888.00 2011-04-12 09:25:45.670 102 12904.88 488.85 56553.50 88888.00 2011-04-12 09:25:46.670 102 12904.88 489.97 56554.11 88888.00 2011-04-12 09:25:47.670 102 12905.01 490.09 56552.64 88888.00 2011-04-12 09:25:48.670 102 12905.27 489.97 56554.48 88888.00 2011-04-12 09:25:49.670 102 12905.66 490.21 56554.60 88888.00 2011-04-12 09:25:50.670 102 12905.53 489.47 56553.99 88888.00 2011-04-12 09:25:51.670 102 12905.53 489.59 56554.84 88888.00 2011-04-12 09:25:52.670 102 12905.01 489.35 56553.86 88888.00 2011-04-12 09:25:53.670 102 12905.27 490.21 56554.72 88888.00 2011-04-12 09:25:54.670 102 12904.62 489.72 56554.48 88888.00 2011-04-12 09:25:55.670 102 12904.75 490.58 56554.23 88888.00 2011-04-12 09:25:56.670 102 12904.62 489.84 56554.84 88888.00 2011-04-12 09:25:57.670 102 12904.23 490.34 56554.84 88888.00 2011-04-12 09:25:58.670 102 12903.71 490.21 56555.33 88888.00 2011-04-12 09:25:59.670 102 12903.58 489.97 56555.45 88888.00 2011-04-12 09:26:00.670 102 12903.19 490.21 56555.21 88888.00 2011-04-12 09:26:01.670 102 12904.62 489.72 56556.19 88888.00 2011-04-12 09:26:02.670 102 12905.40 489.22 56555.58 88888.00 2011-04-12 09:26:03.670 102 12905.40 489.47 56556.43 88888.00 2011-04-12 09:26:04.670 102 12905.40 490.09 56557.04 88888.00 2011-04-12 09:26:05.670 102 12904.36 490.34 56556.80 88888.00 2011-04-12 09:26:06.670 102 12904.88 490.09 56557.41 88888.00 2011-04-12 09:26:07.670 102 12904.49 491.08 56558.02 88888.00 2011-04-12 09:26:08.670 102 12903.84 491.45 56557.90 88888.00 2011-04-12 09:26:09.670 102 12903.84 491.82 56558.02 88888.00 2011-04-12 09:26:10.670 102 12902.93 493.93 56558.14 88888.00 2011-04-12 09:26:11.670 102 12902.41 494.30 56557.90 88888.00 2011-04-12 09:26:12.670 102 12901.50 495.17 56559.00 88888.00 2011-04-12 09:26:13.670 102 12899.68 496.65 56558.75 88888.00 2011-04-12 09:26:14.670 102 12897.86 498.26 56558.39 88888.00 2011-04-12 09:26:15.670 102 12896.43 499.25 56558.75 88888.00 2011-04-12 09:26:16.670 102 12895.78 499.25 56558.14 88888.00 2011-04-12 09:26:17.670 102 12895.65 499.38 56558.63 88888.00 2011-04-12 09:26:18.670 102 12895.78 498.88 56559.12 88888.00 2011-04-12 09:26:19.670 102 12894.48 499.63 56559.37 88888.00 2011-04-12 09:26:20.670 102 12894.09 499.87 56559.86 88888.00 2011-04-12 09:26:21.670 102 12893.57 499.75 56559.86 88888.00 2011-04-12 09:26:22.670 102 12892.53 499.38 56559.25 88888.00 2011-04-12 09:26:23.670 102 12893.05 500.62 56559.61 88888.00 2011-04-12 09:26:24.670 102 12893.31 499.63 56560.10 88888.00 2011-04-12 09:26:25.670 102 12893.83 499.13 56560.10 88888.00 2011-04-12 09:26:26.670 102 12892.27 500.00 56560.96 88888.00 2011-04-12 09:26:27.670 102 12891.88 499.63 56560.34 88888.00 2011-04-12 09:26:28.670 102 12892.27 499.50 56560.71 88888.00 2011-04-12 09:26:29.670 102 12891.75 499.25 56560.34 88888.00 2011-04-12 09:26:30.670 102 12890.97 500.37 56560.59 88888.00 2011-04-12 09:26:31.670 102 12890.45 500.74 56560.71 88888.00 2011-04-12 09:26:32.670 102 12888.64 501.98 56560.96 88888.00 2011-04-12 09:26:33.670 102 12887.86 503.22 56560.34 88888.00 2011-04-12 09:26:34.670 102 12888.51 502.60 56561.08 88888.00 2011-04-12 09:26:35.670 102 12888.25 503.84 56560.71 88888.00 2011-04-12 09:26:36.670 102 12887.99 504.95 56560.96 88888.00 2011-04-12 09:26:37.670 102 12887.86 504.83 56561.20 88888.00 2011-04-12 09:26:38.670 102 12889.29 505.94 56561.20 88888.00 2011-04-12 09:26:39.670 102 12888.51 505.82 56561.32 88888.00 2011-04-12 09:26:40.670 102 12887.60 506.56 56561.57 88888.00 2011-04-12 09:26:41.670 102 12885.78 506.69 56561.81 88888.00 2011-04-12 09:26:42.670 102 12884.22 506.81 56561.69 88888.00 2011-04-12 09:26:43.670 102 12883.70 507.55 56561.81 88888.00 2011-04-12 09:26:44.670 102 12882.66 508.30 56561.08 88888.00 2011-04-12 09:26:45.670 102 12882.14 509.91 56560.84 88888.00 2011-04-12 09:26:46.670 102 12881.49 511.14 56560.96 88888.00 2011-04-12 09:26:47.670 102 12879.67 511.76 56561.57 88888.00 2011-04-12 09:26:48.670 102 12878.11 511.76 56561.08 88888.00 2011-04-12 09:26:49.670 102 12877.72 511.27 56560.22 88888.00 2011-04-12 09:26:50.670 102 12877.59 511.64 56560.96 88888.00 2011-04-12 09:26:51.670 102 12876.55 511.14 56560.47 88888.00 2011-04-12 09:26:52.670 102 12877.59 510.65 56560.84 88888.00 2011-04-12 09:26:53.670 102 12877.72 511.27 56560.34 88888.00 2011-04-12 09:26:54.670 102 12877.07 511.89 56560.71 88888.00 2011-04-12 09:26:55.670 102 12876.68 512.26 56560.34 88888.00 2011-04-12 09:26:56.670 102 12874.99 512.75 56560.34 88888.00 2011-04-12 09:26:57.670 102 12872.65 513.37 56559.61 88888.00 2011-04-12 09:26:58.670 102 12870.58 513.13 56560.34 88888.00 2011-04-12 09:26:59.670 102 12869.93 512.14 56560.59 88888.00 2011-04-12 09:27:00.670 102 12868.89 512.14 56560.10 88888.00 2011-04-12 09:27:01.670 102 12868.89 512.63 56560.71 88888.00 2011-04-12 09:27:02.670 102 12868.89 511.52 56561.45 88888.00 2011-04-12 09:27:03.670 102 12867.07 512.63 56561.08 88888.00 2011-04-12 09:27:04.670 102 12865.64 513.50 56561.20 88888.00 2011-04-12 09:27:05.670 102 12864.99 513.75 56561.69 88888.00 2011-04-12 09:27:06.670 102 12862.91 513.99 56561.69 88888.00 2011-04-12 09:27:07.670 102 12861.48 516.10 56561.57 88888.00 2011-04-12 09:27:08.670 102 12860.05 515.60 56561.93 88888.00 2011-04-12 09:27:09.670 102 12860.18 516.47 56562.06 88888.00 2011-04-12 09:27:10.670 102 12857.97 515.73 56562.06 88888.00 2011-04-12 09:27:11.670 102 12856.67 517.83 56562.18 88888.00 2011-04-12 09:27:12.670 102 12854.72 519.07 56562.30 88888.00 2011-04-12 09:27:13.670 102 12852.78 519.57 56562.91 88888.00 2011-04-12 09:27:14.670 102 12851.22 521.18 56562.55 88888.00 2011-04-12 09:27:15.670 102 12850.05 522.79 56562.42 88888.00 2011-04-12 09:27:16.670 102 12849.01 524.52 56563.16 88888.00 2011-04-12 09:27:17.670 102 12847.32 523.78 56562.91 88888.00 2011-04-12 09:27:18.670 102 12846.93 524.15 56563.52 88888.00 2011-04-12 09:27:19.670 102 12846.80 524.15 56563.64 88888.00 2011-04-12 09:27:20.670 102 12846.93 523.65 56564.26 88888.00 2011-04-12 09:27:21.670 102 12846.28 524.52 56564.50 88888.00 2011-04-12 09:27:22.670 102 12844.46 526.63 56565.23 88888.00 2011-04-12 09:27:23.670 102 12843.55 527.74 56566.34 88888.00 2011-04-12 09:27:24.670 102 12842.77 528.86 56566.09 88888.00 2011-04-12 09:27:25.670 102 12841.47 528.36 56566.70 88888.00 2011-04-12 09:27:26.670 102 12841.21 529.10 56566.21 88888.00 2011-04-12 09:27:27.670 102 12842.12 529.10 56566.70 88888.00 2011-04-12 09:27:28.670 102 12843.55 527.25 56567.31 88888.00 2011-04-12 09:27:29.670 102 12844.07 527.25 56567.93 88888.00 2011-04-12 09:27:30.670 102 12843.16 526.25 56567.31 88888.00 2011-04-12 09:27:31.670 102 12841.99 525.51 56568.17 88888.00 2011-04-12 09:27:32.670 102 12841.86 526.13 56568.90 88888.00 2011-04-12 09:27:33.670 102 12841.60 525.88 56568.29 88888.00 2011-04-12 09:27:34.670 102 12841.34 526.50 56570.37 88888.00 2011-04-12 09:27:35.670 102 12840.17 527.00 56569.39 88888.00 2011-04-12 09:27:36.670 102 12840.30 527.62 56570.37 88888.00 2011-04-12 09:27:37.670 102 12839.13 528.98 56570.12 88888.00 2011-04-12 09:27:38.670 102 12837.83 529.60 56571.35 88888.00 2011-04-12 09:27:39.670 102 12837.44 528.36 56571.11 88888.00 2011-04-12 09:27:40.670 102 12837.57 528.48 56570.12 88888.00 2011-04-12 09:27:41.670 102 12837.57 528.98 56570.86 88888.00 2011-04-12 09:27:42.670 102 12839.52 530.22 56571.11 88888.00 2011-04-12 09:27:43.670 102 12839.52 530.84 56571.11 88888.00 2011-04-12 09:27:44.670 102 12838.09 531.95 56570.74 88888.00 2011-04-12 09:27:45.670 102 12836.40 532.57 56570.86 88888.00 2011-04-12 09:27:46.670 102 12834.84 533.31 56571.23 88888.00 2011-04-12 09:27:47.670 102 12834.84 534.18 56570.98 88888.00 2011-04-12 09:27:48.670 102 12834.46 534.55 56571.35 88888.00 2011-04-12 09:27:49.670 102 12833.55 536.16 56570.98 88888.00 2011-04-12 09:27:50.670 102 12833.03 537.28 56570.86 88888.00 2011-04-12 09:27:51.670 102 12832.90 539.01 56570.62 88888.00 2011-04-12 09:27:52.670 102 12833.29 540.13 56571.35 88888.00 2011-04-12 09:27:53.670 102 12834.20 540.37 56570.86 88888.00 2011-04-12 09:27:54.670 102 12833.42 540.50 56571.35 88888.00 2011-04-12 09:27:55.670 102 12832.38 540.50 56571.47 88888.00 2011-04-12 09:27:56.670 102 12831.99 541.49 56571.47 88888.00 2011-04-12 09:27:57.670 102 12830.30 541.49 56571.35 88888.00 2011-04-12 09:27:58.670 102 12829.65 542.23 56571.84 88888.00 2011-04-12 09:27:59.670 102 12829.39 542.60 56571.59 88888.00 2011-04-12 09:28:00.670 102 12827.57 543.72 56571.84 88888.00 2011-04-12 09:28:01.670 102 12824.97 544.71 56572.33 88888.00 2011-04-12 09:28:02.670 102 12823.67 545.82 56572.82 88888.00 2011-04-12 09:28:03.670 102 12821.59 545.82 56572.70 88888.00 2011-04-12 09:28:04.670 102 12820.68 546.32 56572.45 88888.00 2011-04-12 09:28:05.670 102 12818.60 547.93 56573.06 88888.00 2011-04-12 09:28:06.670 102 12815.75 548.92 56573.18 88888.00 2011-04-12 09:28:07.670 102 12813.67 550.53 56574.29 88888.00 2011-04-12 09:28:08.670 102 12812.50 552.39 56574.65 88888.00 2011-04-12 09:28:09.670 102 12811.33 554.62 56574.77 88888.00 2011-04-12 09:28:10.670 102 12809.25 556.97 56575.26 88888.00 2011-04-12 09:28:11.670 102 12806.91 556.23 56575.26 88888.00 2011-04-12 09:28:12.670 102 12805.48 555.86 56576.73 88888.00 2011-04-12 09:28:13.670 102 12804.05 556.10 56577.46 88888.00 2011-04-12 09:28:14.670 102 12802.36 557.59 56577.46 88888.00 2011-04-12 09:28:15.670 102 12799.63 558.46 56578.68 88888.00 2011-04-12 09:28:16.670 102 12799.63 559.08 56578.81 88888.00 2011-04-12 09:28:17.670 102 12799.76 559.57 56579.66 88888.00 2011-04-12 09:28:18.670 102 12800.02 559.94 56580.15 88888.00 2011-04-12 09:28:19.670 102 12800.54 561.80 56580.76 88888.00 2011-04-12 09:28:20.670 102 12801.97 561.92 56581.25 88888.00 2011-04-12 09:28:21.670 102 12803.01 562.54 56582.11 88888.00 2011-04-12 09:28:22.670 102 12802.36 562.67 56582.96 88888.00 2011-04-12 09:28:23.670 102 12800.41 563.91 56583.82 88888.00 2011-04-12 09:28:24.670 102 12799.12 564.77 56583.70 88888.00 2011-04-12 09:28:25.670 102 12797.95 566.26 56586.02 88888.00 2011-04-12 09:28:26.670 102 12794.83 568.24 56585.04 88888.00 2011-04-12 09:28:27.670 102 12793.01 567.87 56587.12 88888.00 2011-04-12 09:28:28.670 102 12793.27 568.86 56587.49 88888.00 2011-04-12 09:28:29.670 102 12793.14 569.23 56588.46 88888.00 2011-04-12 09:28:30.670 102 12793.66 569.48 56588.71 88888.00 2011-04-12 09:28:31.670 102 12792.88 570.10 56589.69 88888.00 2011-04-12 09:28:32.670 102 12792.49 571.83 56590.42 88888.00 2011-04-12 09:28:33.670 102 12791.06 572.20 56590.54 88888.00 2011-04-12 09:28:34.670 102 12791.58 572.82 56591.64 88888.00 2011-04-12 09:28:35.670 102 12792.23 571.71 56592.26 88888.00 2011-04-12 09:28:36.670 102 12793.14 572.82 56593.72 88888.00 2011-04-12 09:28:37.670 102 12793.66 573.07 56594.58 88888.00 2011-04-12 09:28:38.670 102 12794.31 571.71 56595.19 88888.00 2011-04-12 09:28:39.670 102 12796.26 571.09 56596.17 88888.00 2011-04-12 09:28:40.670 102 12798.59 572.20 56597.02 88888.00 2011-04-12 09:28:41.670 102 12800.15 574.06 56597.15 88888.00 2011-04-12 09:28:42.670 102 12800.80 574.19 56597.76 88888.00 2011-04-12 09:28:43.670 102 12800.54 574.31 56598.98 88888.00 2011-04-12 09:28:44.670 102 12800.93 576.04 56599.96 88888.00 2011-04-12 09:28:45.670 102 12800.67 577.90 56600.45 88888.00 2011-04-12 09:28:46.670 102 12800.41 579.26 56600.94 88888.00 2011-04-12 09:28:47.670 102 12799.38 580.26 56601.30 88888.00 2011-04-12 09:28:48.670 102 12797.43 581.12 56602.53 88888.00 2011-04-12 09:28:49.670 102 12796.65 580.63 56603.99 88888.00 2011-04-12 09:28:50.670 102 12796.78 580.75 56603.63 88888.00 2011-04-12 09:28:51.670 102 12797.82 579.14 56604.61 88888.00 2011-04-12 09:28:52.670 102 12798.86 579.14 56605.58 88888.00 2011-04-12 09:28:53.670 102 12798.99 579.39 56605.34 88888.00 2011-04-12 09:28:54.670 102 12799.38 577.78 56606.68 88888.00 2011-04-12 09:28:55.670 102 12797.04 578.03 56606.68 88888.00 2011-04-12 09:28:56.670 102 12796.39 578.77 56608.15 88888.00 2011-04-12 09:28:57.670 102 12795.61 578.52 56609.01 88888.00 2011-04-12 09:28:58.670 102 12794.44 577.90 56609.13 88888.00 2011-04-12 09:28:59.670 102 12794.18 577.65 56609.98 88888.00 2011-04-12 09:29:00.670 102 12794.05 577.90 56610.35 88888.00 2011-04-12 09:29:01.670 102 12795.61 576.66 56610.72 88888.00 2011-04-12 09:29:02.670 102 12797.04 577.65 56611.70 88888.00 2011-04-12 09:29:03.670 102 12797.95 577.90 56611.45 88888.00 2011-04-12 09:29:04.670 102 12798.72 578.52 56612.43 88888.00 2011-04-12 09:29:05.670 102 12798.21 578.77 56612.31 88888.00 2011-04-12 09:29:06.670 102 12798.46 578.52 56613.04 88888.00 2011-04-12 09:29:07.670 102 12800.15 577.16 56613.41 88888.00 2011-04-12 09:29:08.670 102 12801.45 576.17 56614.27 88888.00 2011-04-12 09:29:09.670 102 12801.84 575.80 56614.02 88888.00 2011-04-12 09:29:10.670 102 12802.23 576.54 56615.00 88888.00 2011-04-12 09:29:11.670 102 12802.36 576.42 56615.12 88888.00 2011-04-12 09:29:12.670 102 12801.84 577.41 56615.00 88888.00 2011-04-12 09:29:13.670 102 12802.49 579.14 56615.36 88888.00 2011-04-12 09:29:14.670 102 12802.36 582.86 56615.73 88888.00 2011-04-12 09:29:15.670 102 12802.10 584.59 56616.22 88888.00 2011-04-12 09:29:16.670 102 12800.93 586.08 56616.71 88888.00 2011-04-12 09:29:17.670 102 12798.21 588.18 56617.08 88888.00 2011-04-12 09:29:18.670 102 12795.48 589.17 56617.08 88888.00 2011-04-12 09:29:19.670 102 12793.01 590.29 56618.18 88888.00 2011-04-12 09:29:20.670 102 12791.45 589.79 56618.79 88888.00 2011-04-12 09:29:21.670 102 12791.19 590.41 56619.64 88888.00 2011-04-12 09:29:22.670 102 12791.58 590.16 56620.13 88888.00 2011-04-12 09:29:23.670 102 12791.84 589.54 56620.75 88888.00 2011-04-12 09:29:24.670 102 12792.62 590.53 56620.99 88888.00 2011-04-12 09:29:25.670 102 12791.58 590.16 56621.72 88888.00 2011-04-12 09:29:26.670 102 12791.97 589.92 56622.09 88888.00 2011-04-12 09:29:27.670 102 12790.54 589.79 56623.43 88888.00 2011-04-12 09:29:28.670 102 12789.50 590.04 56623.92 88888.00 2011-04-12 09:29:29.670 102 12789.24 588.55 56623.80 88888.00 2011-04-12 09:29:30.670 102 12789.24 587.19 56624.66 88888.00 2011-04-12 09:29:31.670 102 12788.98 587.07 56625.76 88888.00 2011-04-12 09:29:32.670 102 12787.68 586.94 56626.00 88888.00 2011-04-12 09:29:33.670 102 12788.20 584.84 56626.12 88888.00 2011-04-12 09:29:34.670 102 12789.37 582.36 56627.10 88888.00 2011-04-12 09:29:35.670 102 12789.63 580.38 56626.49 88888.00 2011-04-12 09:29:36.670 102 12788.85 580.38 56627.23 88888.00 2011-04-12 09:29:37.670 102 12788.59 579.88 56626.98 88888.00 2011-04-12 09:29:38.670 102 12787.81 580.26 56626.49 88888.00 2011-04-12 09:29:39.670 102 12787.03 580.50 56627.59 88888.00 2011-04-12 09:29:40.670 102 12787.81 580.63 56627.96 88888.00 2011-04-12 09:29:41.670 102 12788.46 581.00 56628.20 88888.00 2011-04-12 09:29:42.670 102 12788.46 580.01 56628.32 88888.00 2011-04-12 09:29:43.670 102 12789.24 577.90 56627.59 88888.00 2011-04-12 09:29:44.670 102 12789.11 576.91 56627.59 88888.00 2011-04-12 09:29:45.670 102 12789.37 575.92 56628.45 88888.00 2011-04-12 09:29:46.670 102 12788.46 574.93 56629.30 88888.00 2011-04-12 09:29:47.670 102 12786.64 576.42 56629.43 88888.00 2011-04-12 09:29:48.670 102 12785.86 576.66 56629.55 88888.00 2011-04-12 09:29:49.670 102 12786.12 577.16 56629.79 88888.00 2011-04-12 09:29:50.670 102 12786.38 579.64 56629.55 88888.00 2011-04-12 09:29:51.670 102 12785.21 580.50 56631.14 88888.00 2011-04-12 09:29:52.670 102 12783.00 582.36 56631.14 88888.00 2011-04-12 09:29:53.670 102 12784.17 583.48 56632.12 88888.00 2011-04-12 09:29:54.670 102 12784.56 584.96 56631.87 88888.00 2011-04-12 09:29:55.670 102 12785.86 586.08 56632.97 88888.00 2011-04-12 09:29:56.670 102 12786.12 587.07 56633.83 88888.00 2011-04-12 09:29:57.670 102 12787.29 586.94 56634.68 88888.00 2011-04-12 09:29:58.670 102 12788.59 586.70 56634.93 88888.00 2011-04-12 09:29:59.670 102 12788.46 588.43 56635.17 88888.00 2011-04-12 09:30:00.670 102 12786.64 590.78 56636.27 88888.00 2011-04-12 09:30:01.670 102 12783.78 592.27 56636.15 88888.00 2011-04-12 09:30:02.670 102 12782.09 593.01 56636.39 88888.00 2011-04-12 09:30:03.670 102 12781.44 594.62 56637.50 88888.00 2011-04-12 09:30:04.670 102 12781.05 594.75 56638.59 88888.00 2011-04-12 09:30:05.670 102 12779.37 594.37 56639.33 88888.00 2011-04-12 09:30:06.670 102 12779.63 594.37 56639.45 88888.00 2011-04-12 09:30:07.670 102 12778.07 595.37 56639.33 88888.00 2011-04-12 09:30:08.670 102 12778.59 594.50 56639.70 88888.00 2011-04-12 09:30:09.670 102 12779.50 594.87 56641.16 88888.00 2011-04-12 09:30:10.670 102 12779.50 594.25 56640.92 88888.00 2011-04-12 09:30:11.670 102 12778.59 594.37 56640.92 88888.00 2011-04-12 09:30:12.670 102 12777.81 595.49 56641.65 88888.00 2011-04-12 09:30:13.670 102 12777.29 596.60 56641.65 88888.00 2011-04-12 09:30:14.670 102 12776.64 597.22 56642.02 88888.00 2011-04-12 09:30:15.670 102 12777.81 596.85 56641.77 88888.00 2011-04-12 09:30:16.670 102 12780.28 596.73 56642.63 88888.00 2011-04-12 09:30:17.670 102 12782.22 596.60 56642.75 88888.00 2011-04-12 09:30:18.670 102 12783.78 596.11 56642.75 88888.00 2011-04-12 09:30:19.670 102 12785.08 596.36 56642.02 88888.00 2011-04-12 09:30:20.670 102 12785.73 594.87 56642.39 88888.00 2011-04-12 09:30:21.670 102 12785.99 594.00 56642.14 88888.00 2011-04-12 09:30:22.670 102 12785.08 591.77 56641.53 88888.00 2011-04-12 09:30:23.670 102 12785.47 591.77 56641.53 88888.00 2011-04-12 09:30:24.670 102 12785.21 592.76 56640.92 88888.00 2011-04-12 09:30:25.670 102 12783.91 593.26 56640.80 88888.00 2011-04-12 09:30:26.670 102 12781.44 593.76 56640.55 88888.00 2011-04-12 09:30:27.670 102 12780.15 594.50 56641.16 88888.00 2011-04-12 09:30:28.670 102 12779.76 593.14 56641.04 88888.00 2011-04-12 09:30:29.670 102 12780.02 593.88 56641.16 88888.00 2011-04-12 09:30:30.670 102 12778.72 593.88 56640.80 88888.00 2011-04-12 09:30:31.670 102 12778.07 595.37 56641.16 88888.00 2011-04-12 09:30:32.670 102 12776.25 597.84 56641.90 88888.00 2011-04-12 09:30:33.670 102 12775.60 599.08 56641.65 88888.00 2011-04-12 09:30:34.670 102 12773.91 600.44 56643.00 88888.00 2011-04-12 09:30:35.670 102 12771.31 601.19 56643.00 88888.00 2011-04-12 09:30:36.670 102 12769.75 602.92 56643.36 88888.00 2011-04-12 09:30:37.670 102 12768.71 602.80 56644.34 88888.00 2011-04-12 09:30:38.670 102 12768.06 603.29 56645.20 88888.00 2011-04-12 09:30:39.670 102 12767.02 603.04 56645.20 88888.00 2011-04-12 09:30:40.670 102 12766.11 603.54 56646.18 88888.00 2011-04-12 09:30:41.670 102 12765.20 605.27 56647.15 88888.00 2011-04-12 09:30:42.670 102 12764.55 606.14 56647.64 88888.00 2011-04-12 09:30:43.670 102 12764.68 605.89 56649.23 88888.00 2011-04-12 09:30:44.670 102 12763.77 605.52 56649.84 88888.00 2011-04-12 09:30:45.670 102 12761.70 606.02 56649.84 88888.00 2011-04-12 09:30:46.670 102 12761.44 605.27 56651.55 88888.00 2011-04-12 09:30:47.670 102 12761.96 603.17 56651.19 88888.00 2011-04-12 09:30:48.670 102 12762.47 602.80 56651.55 88888.00 2011-04-12 09:30:49.670 102 12762.74 602.55 56652.78 88888.00 2011-04-12 09:30:50.670 102 12763.64 602.92 56653.02 88888.00 2011-04-12 09:30:51.670 102 12763.90 603.79 56654.12 88888.00 2011-04-12 09:30:52.670 102 12761.96 602.67 56654.12 88888.00 2011-04-12 09:30:53.670 102 12760.01 602.80 56654.86 88888.00 2011-04-12 09:30:54.670 102 12758.71 602.55 56654.98 88888.00 2011-04-12 09:30:55.670 102 12758.71 603.91 56656.08 88888.00 2011-04-12 09:30:56.670 102 12759.62 606.02 56655.59 88888.00 2011-04-12 09:30:57.670 102 12760.66 607.38 56657.55 88888.00 2011-04-12 09:30:58.670 102 12760.53 608.12 56656.81 88888.00 2011-04-12 09:30:59.670 102 12760.92 610.23 56657.55 88888.00 2011-04-12 09:31:00.670 102 12761.44 611.71 56658.52 88888.00 2011-04-12 09:31:01.670 102 12762.21 611.59 56658.89 88888.00 2011-04-12 09:31:02.670 102 12762.08 610.60 56659.14 88888.00 2011-04-12 09:31:03.670 102 12763.64 610.60 56659.26 88888.00 2011-04-12 09:31:04.670 102 12763.51 611.59 56659.14 88888.00 2011-04-12 09:31:05.670 102 12764.29 611.59 56659.87 88888.00 2011-04-12 09:31:06.670 102 12763.77 610.48 56661.34 88888.00 2011-04-12 09:31:07.670 102 12763.38 610.35 56660.48 88888.00 2011-04-12 09:31:08.670 102 12764.29 610.10 56661.46 88888.00 2011-04-12 09:31:09.670 102 12764.68 610.60 56660.85 88888.00 2011-04-12 09:31:10.670 102 12765.20 609.11 56661.21 88888.00 2011-04-12 09:31:11.670 102 12764.03 608.49 56661.95 88888.00 2011-04-12 09:31:12.670 102 12763.64 608.49 56661.82 88888.00 2011-04-12 09:31:13.670 102 12763.12 609.86 56662.44 88888.00 2011-04-12 09:31:14.670 102 12763.77 610.97 56662.56 88888.00 2011-04-12 09:31:15.670 102 12764.03 610.60 56663.17 88888.00 2011-04-12 09:31:16.670 102 12764.42 610.97 56663.29 88888.00 2011-04-12 09:31:17.670 102 12763.90 611.09 56663.78 88888.00 2011-04-12 09:31:18.670 102 12763.64 612.21 56664.64 88888.00 2011-04-12 09:31:19.670 102 12762.87 613.08 56664.76 88888.00 2011-04-12 09:31:20.670 102 12762.61 614.44 56665.74 88888.00 2011-04-12 09:31:21.670 102 12763.51 613.82 56665.98 88888.00 2011-04-12 09:31:22.670 102 12763.12 612.83 56665.98 88888.00 2011-04-12 09:31:23.670 102 12763.38 611.84 56666.96 88888.00 2011-04-12 09:31:24.670 102 12763.51 611.96 56666.71 88888.00 2011-04-12 09:31:25.670 102 12763.77 612.33 56666.59 88888.00 2011-04-12 09:31:26.670 102 12764.81 613.45 56666.84 88888.00 2011-04-12 09:31:27.670 102 12765.59 613.45 56667.45 88888.00 2011-04-12 09:31:28.670 102 12767.54 614.07 56667.21 88888.00 2011-04-12 09:31:29.670 102 12767.93 612.70 56667.45 88888.00 2011-04-12 09:31:30.670 102 12768.32 612.09 56666.71 88888.00 2011-04-12 09:31:31.670 102 12769.88 611.34 56666.96 88888.00 2011-04-12 09:31:32.670 102 12770.53 611.09 56667.70 88888.00 2011-04-12 09:31:33.670 102 12770.66 612.70 56667.33 88888.00 2011-04-12 09:31:34.670 102 12771.05 612.58 56668.18 88888.00 2011-04-12 09:31:35.670 102 12770.01 613.08 56667.57 88888.00 2011-04-12 09:31:36.670 102 12770.66 611.84 56668.43 88888.00 2011-04-12 09:31:37.670 102 12770.79 611.47 56668.80 88888.00 2011-04-12 09:31:38.670 102 12770.53 611.22 56669.16 88888.00 2011-04-12 09:31:39.670 102 12770.01 611.59 56670.14 88888.00 2011-04-12 09:31:40.670 102 12768.45 612.33 56670.26 88888.00 2011-04-12 09:31:41.670 102 12767.54 612.58 56670.88 88888.00 2011-04-12 09:31:42.670 102 12768.84 611.84 56671.24 88888.00 2011-04-12 09:31:43.670 102 12770.40 612.09 56671.24 88888.00 2011-04-12 09:31:44.670 102 12771.05 613.20 56672.10 88888.00 2011-04-12 09:31:45.670 102 12771.31 613.45 56672.34 88888.00 2011-04-12 09:31:46.670 102 12772.22 612.46 56673.44 88888.00 2011-04-12 09:31:47.670 102 12771.83 613.45 56673.81 88888.00 2011-04-12 09:31:48.670 102 12770.66 613.08 56674.18 88888.00 2011-04-12 09:31:49.670 102 12771.70 613.32 56675.77 88888.00 2011-04-12 09:31:50.670 102 12770.92 612.95 56676.25 88888.00 2011-04-12 09:31:51.670 102 12770.79 613.94 56676.38 88888.00 2011-04-12 09:31:52.670 102 12768.84 616.54 56676.50 88888.00 2011-04-12 09:31:53.670 102 12768.45 618.90 56677.11 88888.00 2011-04-12 09:31:54.670 102 12767.67 620.26 56677.84 88888.00 2011-04-12 09:31:55.670 102 12766.76 621.50 56678.09 88888.00 2011-04-12 09:31:56.670 102 12766.63 621.99 56678.94 88888.00 2011-04-12 09:31:57.670 102 12765.46 623.73 56679.43 88888.00 2011-04-12 09:31:58.670 102 12766.11 625.96 56679.92 88888.00 2011-04-12 09:31:59.670 102 12765.72 627.57 56680.66 88888.00 2011-04-12 09:32:00.670 102 12764.81 629.67 56681.51 88888.00 2011-04-12 09:32:01.670 102 12764.42 630.42 56682.00 88888.00 2011-04-12 09:32:02.670 102 12763.90 632.52 56682.37 88888.00 2011-04-12 09:32:03.670 102 12763.12 633.39 56682.49 88888.00 2011-04-12 09:32:04.670 102 12762.47 635.12 56683.34 88888.00 2011-04-12 09:32:05.670 102 12762.34 635.87 56684.08 88888.00 2011-04-12 09:32:06.670 102 12763.00 637.85 56684.08 88888.00 2011-04-12 09:32:07.670 102 12763.38 637.60 56684.81 88888.00 2011-04-12 09:32:08.670 102 12762.74 638.09 56684.32 88888.00 2011-04-12 09:32:09.670 102 12763.38 638.34 56685.42 88888.00 2011-04-12 09:32:10.670 102 12763.25 638.09 56684.81 88888.00 2011-04-12 09:32:11.670 102 12764.42 637.97 56685.55 88888.00 2011-04-12 09:32:12.670 102 12764.94 639.09 56685.79 88888.00 2011-04-12 09:32:13.670 102 12764.81 639.33 56686.64 88888.00 2011-04-12 09:32:14.670 102 12765.59 639.58 56687.62 88888.00 2011-04-12 09:32:15.670 102 12766.24 639.95 56687.38 88888.00 2011-04-12 09:32:16.670 102 12765.07 638.71 56687.87 88888.00 2011-04-12 09:32:17.670 102 12763.90 639.58 56688.85 88888.00 2011-04-12 09:32:18.670 102 12762.08 639.83 56688.85 88888.00 2011-04-12 09:32:19.670 102 12760.27 641.69 56689.58 88888.00 2011-04-12 09:32:20.670 102 12760.14 642.31 56689.34 88888.00 2011-04-12 09:32:21.670 102 12761.31 641.69 56689.58 88888.00 2011-04-12 09:32:22.670 102 12762.21 642.68 56690.80 88888.00 2011-04-12 09:32:23.670 102 12763.00 643.30 56690.93 88888.00 2011-04-12 09:32:24.670 102 12763.64 644.04 56691.29 88888.00 2011-04-12 09:32:25.670 102 12762.34 642.93 56692.15 88888.00 2011-04-12 09:32:26.670 102 12762.34 643.30 56692.64 88888.00 2011-04-12 09:32:27.670 102 12761.83 643.54 56693.86 88888.00 2011-04-12 09:32:28.670 102 12760.79 644.29 56694.23 88888.00 2011-04-12 09:32:29.670 102 12759.23 645.77 56694.35 88888.00 2011-04-12 09:32:30.670 102 12759.36 647.76 56694.96 88888.00 2011-04-12 09:32:31.670 102 12759.75 648.62 56695.33 88888.00 2011-04-12 09:32:32.670 102 12759.62 648.75 56696.06 88888.00 2011-04-12 09:32:33.670 102 12760.53 648.62 56697.04 88888.00 2011-04-12 09:32:34.670 102 12762.34 648.62 56697.28 88888.00 2011-04-12 09:32:35.670 102 12762.21 648.62 56697.77 88888.00 2011-04-12 09:32:36.670 102 12762.47 648.99 56698.02 88888.00 2011-04-12 09:32:37.670 102 12762.34 649.49 56699.24 88888.00 2011-04-12 09:32:38.670 102 12762.34 650.11 56699.12 88888.00 2011-04-12 09:32:39.670 102 12761.44 649.61 56700.09 88888.00 2011-04-12 09:32:40.670 102 12762.21 648.99 56700.59 88888.00 2011-04-12 09:32:41.670 102 12760.27 649.12 56701.20 88888.00 2011-04-12 09:32:42.670 102 12759.36 648.87 56701.68 88888.00 2011-04-12 09:32:43.670 102 12758.45 648.37 56702.17 88888.00 2011-04-12 09:32:44.670 102 12758.58 645.77 56701.93 88888.00 2011-04-12 09:32:45.670 102 12757.67 644.78 56702.17 88888.00 2011-04-12 09:32:46.670 102 12755.98 645.28 56702.17 88888.00 2011-04-12 09:32:47.670 102 12754.94 644.41 56702.54 88888.00 2011-04-12 09:32:48.670 102 12754.03 643.42 56702.17 88888.00 2011-04-12 09:32:49.670 102 12753.90 642.18 56702.30 88888.00 2011-04-12 09:32:50.670 102 12754.94 640.82 56703.03 88888.00 2011-04-12 09:32:51.670 102 12754.42 641.44 56702.54 88888.00 2011-04-12 09:32:52.670 102 12752.86 642.31 56702.79 88888.00 2011-04-12 09:32:53.670 102 12750.39 642.31 56703.39 88888.00 2011-04-12 09:32:54.670 102 12749.35 642.80 56703.27 88888.00 2011-04-12 09:32:55.670 102 12750.39 643.42 56704.01 88888.00 2011-04-12 09:32:56.670 102 12752.21 641.69 56703.89 88888.00 2011-04-12 09:32:57.670 102 12754.94 641.81 56704.13 88888.00 2011-04-12 09:32:58.670 102 12756.24 640.82 56704.50 88888.00 2011-04-12 09:32:59.670 102 12757.80 640.32 56704.86 88888.00 2011-04-12 09:33:00.670 102 12759.10 639.09 56704.98 88888.00 2011-04-12 09:33:01.670 102 12758.45 637.23 56705.84 88888.00 2011-04-12 09:33:02.670 102 12759.23 636.73 56706.09 88888.00 2011-04-12 09:33:03.670 102 12760.79 634.75 56706.82 88888.00 2011-04-12 09:33:04.670 102 12760.66 633.39 56707.19 88888.00 2011-04-12 09:33:05.670 102 12760.40 633.14 56707.80 88888.00 2011-04-12 09:33:06.670 102 12761.31 634.50 56707.80 88888.00 2011-04-12 09:33:07.670 102 12763.00 634.13 56708.16 88888.00 2011-04-12 09:33:08.670 102 12764.29 632.65 56709.02 88888.00 2011-04-12 09:33:09.670 102 12765.72 629.55 56710.37 88888.00 2011-04-12 09:33:10.670 102 12767.41 627.32 56710.61 88888.00 2011-04-12 09:33:11.670 102 12767.54 625.96 56711.46 88888.00 2011-04-12 09:33:12.670 102 12767.67 626.82 56711.71 88888.00 2011-04-12 09:33:13.670 102 12767.28 629.92 56713.18 88888.00 2011-04-12 09:33:14.670 102 12767.80 632.52 56713.42 88888.00 2011-04-12 09:33:15.670 102 12768.97 633.51 56715.38 88888.00 2011-04-12 09:33:16.670 102 12769.88 632.89 56715.87 88888.00 2011-04-12 09:33:17.670 102 12771.18 634.13 56717.46 88888.00 2011-04-12 09:33:18.670 102 12772.74 634.87 56718.68 88888.00 2011-04-12 09:33:19.670 102 12774.82 633.64 56720.27 88888.00 2011-04-12 09:33:20.670 102 12776.77 634.75 56721.12 88888.00 2011-04-12 09:33:21.670 102 12777.94 635.12 56723.32 88888.00 2011-04-12 09:33:22.670 102 12781.57 634.50 56725.77 88888.00 2011-04-12 09:33:23.670 102 12784.43 632.89 56727.85 88888.00 2011-04-12 09:33:24.670 102 12785.99 631.04 56729.07 88888.00 2011-04-12 09:33:25.670 102 12788.20 629.05 56731.52 88888.00 2011-04-12 09:33:26.670 102 12789.89 628.31 56732.86 88888.00 2011-04-12 09:33:27.670 102 12791.71 626.58 56734.70 88888.00 2011-04-12 09:33:28.670 102 12790.93 626.82 56737.27 88888.00 2011-04-12 09:33:29.670 102 12790.15 627.94 56738.00 88888.00 2011-04-12 09:33:30.670 102 12788.98 628.81 56739.95 88888.00 2011-04-12 09:33:31.670 102 12787.42 630.29 56742.03 88888.00 2011-04-12 09:33:32.670 102 12785.73 632.27 56743.01 88888.00 2011-04-12 09:33:33.670 102 12785.21 634.01 56744.84 88888.00 2011-04-12 09:33:34.670 102 12784.56 635.37 56746.55 88888.00 2011-04-12 09:33:35.670 102 12783.52 635.62 56748.39 88888.00 2011-04-12 09:33:36.670 102 12781.83 635.49 56749.86 88888.00 2011-04-12 09:33:37.670 102 12780.41 635.74 56751.08 88888.00 2011-04-12 09:33:38.670 102 12778.46 635.87 56752.55 88888.00 2011-04-12 09:33:39.670 102 12777.16 635.00 56753.77 88888.00 2011-04-12 09:33:40.670 102 12776.12 634.13 56754.87 88888.00 2011-04-12 09:33:41.670 102 12775.08 633.64 56756.83 88888.00 2011-04-12 09:33:42.670 102 12771.57 632.65 56758.05 88888.00 2011-04-12 09:33:43.670 102 12769.49 632.52 56759.27 88888.00 2011-04-12 09:33:44.670 102 12767.02 633.02 56760.98 88888.00 2011-04-12 09:33:45.670 102 12765.33 632.40 56763.06 88888.00 2011-04-12 09:33:46.670 102 12763.51 631.90 56763.80 88888.00 2011-04-12 09:33:47.670 102 12760.66 631.65 56765.02 88888.00 2011-04-12 09:33:48.670 102 12757.54 630.91 56766.36 88888.00 2011-04-12 09:33:49.670 102 12755.46 629.43 56766.85 88888.00 2011-04-12 09:33:50.670 102 12755.07 628.81 56769.30 88888.00 2011-04-12 09:33:51.670 102 12754.94 626.70 56769.66 88888.00 2011-04-12 09:33:52.670 102 12752.60 624.35 56770.52 88888.00 2011-04-12 09:33:53.670 102 12750.00 621.13 56772.84 88888.00 2011-04-12 09:33:54.670 102 12748.96 619.52 56773.45 88888.00 2011-04-12 09:33:55.670 102 12747.66 618.65 56774.92 88888.00 2011-04-12 09:33:56.670 102 12745.32 617.78 56775.54 88888.00 2011-04-12 09:33:57.670 102 12743.90 618.03 56776.88 88888.00 2011-04-12 09:33:58.670 102 12741.30 618.53 56777.61 88888.00 2011-04-12 09:33:59.670 102 12739.74 617.66 56778.96 88888.00 2011-04-12 09:34:00.670 102 12739.22 618.03 56779.81 88888.00 2011-04-12 09:34:01.670 102 12737.92 617.54 56780.55 88888.00 2011-04-12 09:34:02.670 102 12735.84 617.91 56781.52 88888.00 2011-04-12 09:34:03.670 102 12734.80 618.90 56781.77 88888.00 2011-04-12 09:34:04.670 102 12734.93 618.77 56782.50 88888.00 2011-04-12 09:34:05.670 102 12735.84 619.89 56783.97 88888.00 2011-04-12 09:34:06.670 102 12735.19 621.25 56783.97 88888.00 2011-04-12 09:34:07.670 102 12735.32 620.51 56785.44 88888.00 2011-04-12 09:34:08.670 102 12736.10 619.39 56785.68 88888.00 2011-04-12 09:34:09.670 102 12736.49 619.39 56785.93 88888.00 2011-04-12 09:34:10.670 102 12737.14 619.39 56786.78 88888.00 2011-04-12 09:34:11.670 102 12736.88 619.52 56786.90 88888.00 2011-04-12 09:34:12.670 102 12738.05 619.52 56787.76 88888.00 2011-04-12 09:34:13.670 102 12738.83 619.02 56788.49 88888.00 2011-04-12 09:34:14.670 102 12738.57 618.90 56788.37 88888.00 2011-04-12 09:34:15.670 102 12737.53 620.14 56788.49 88888.00 2011-04-12 09:34:16.670 102 12737.40 619.64 56788.49 88888.00 2011-04-12 09:34:17.670 102 12738.05 619.39 56789.23 88888.00 2011-04-12 09:34:18.670 102 12737.92 617.78 56788.49 88888.00 2011-04-12 09:34:19.670 102 12737.40 617.29 56789.23 88888.00 2011-04-12 09:34:20.670 102 12736.62 617.04 56789.84 88888.00 2011-04-12 09:34:21.670 102 12736.62 616.42 56789.71 88888.00 2011-04-12 09:34:22.670 102 12735.84 613.94 56789.11 88888.00 2011-04-12 09:34:23.670 102 12735.97 612.58 56789.35 88888.00 2011-04-12 09:34:24.670 102 12735.71 610.60 56789.47 88888.00 2011-04-12 09:34:25.670 102 12735.45 608.37 56789.23 88888.00 2011-04-12 09:34:26.670 102 12734.02 607.26 56789.23 88888.00 2011-04-12 09:34:27.670 102 12733.24 606.14 56789.71 88888.00 2011-04-12 09:34:28.670 102 12733.63 607.13 56789.71 88888.00 2011-04-12 09:34:29.670 102 12734.54 604.53 56789.59 88888.00 2011-04-12 09:34:30.670 102 12734.80 602.67 56790.94 88888.00 2011-04-12 09:34:31.670 102 12734.41 600.94 56791.30 88888.00 2011-04-12 09:34:32.670 102 12733.37 599.20 56791.43 88888.00 2011-04-12 09:34:33.670 102 12734.15 596.60 56791.67 88888.00 2011-04-12 09:34:34.670 102 12734.28 592.89 56792.16 88888.00 2011-04-12 09:34:35.670 102 12732.85 590.78 56791.43 88888.00 2011-04-12 09:34:36.670 102 12730.25 588.68 56792.16 88888.00 2011-04-12 09:34:37.670 102 12727.13 589.17 56791.92 88888.00 2011-04-12 09:34:38.670 102 12725.83 589.05 56792.04 88888.00 2011-04-12 09:34:39.670 102 12726.36 587.81 56792.29 88888.00 2011-04-12 09:34:40.670 102 12726.36 588.06 56793.14 88888.00 2011-04-12 09:34:41.670 102 12727.00 587.81 56792.04 88888.00 2011-04-12 09:34:42.670 102 12727.52 588.68 56793.26 88888.00 2011-04-12 09:34:43.670 102 12726.62 589.05 56793.02 88888.00 2011-04-12 09:34:44.670 102 12728.04 589.42 56793.51 88888.00 2011-04-12 09:34:45.670 102 12728.69 588.31 56794.61 88888.00 2011-04-12 09:34:46.670 102 12730.38 588.06 56794.61 88888.00 2011-04-12 09:34:47.670 102 12731.29 587.44 56795.22 88888.00 2011-04-12 09:34:48.670 102 12731.81 586.94 56795.59 88888.00 2011-04-12 09:34:49.670 102 12733.63 585.70 56796.32 88888.00 2011-04-12 09:34:50.670 102 12734.93 585.33 56797.05 88888.00 2011-04-12 09:34:51.670 102 12735.97 584.47 56796.93 88888.00 2011-04-12 09:34:52.670 102 12737.79 583.48 56798.40 88888.00 2011-04-12 09:34:53.670 102 12739.87 583.10 56799.25 88888.00 2011-04-12 09:34:54.670 102 12740.91 583.10 56799.01 88888.00 2011-04-12 09:34:55.670 102 12742.21 583.35 56799.13 88888.00 2011-04-12 09:34:56.670 102 12744.03 584.09 56800.35 88888.00 2011-04-12 09:34:57.670 102 12744.42 585.21 56800.35 88888.00 2011-04-12 09:34:58.670 102 12746.49 586.32 56801.33 88888.00 2011-04-12 09:34:59.670 102 12748.18 586.94 56801.45 88888.00 2011-04-12 09:35:00.670 102 12750.00 587.69 56803.04 88888.00 2011-04-12 09:35:01.670 102 12753.25 587.56 56802.68 88888.00 2011-04-12 09:35:02.670 102 12756.11 586.20 56804.14 88888.00 2011-04-12 09:35:03.670 102 12760.14 585.70 56804.39 88888.00 2011-04-12 09:35:04.670 102 12762.21 584.47 56804.39 88888.00 2011-04-12 09:35:05.670 102 12762.34 583.97 56805.49 88888.00 2011-04-12 09:35:06.670 102 12761.83 583.72 56806.59 88888.00 2011-04-12 09:35:07.670 102 12763.38 582.61 56806.46 88888.00 2011-04-12 09:35:08.670 102 12763.38 581.49 56807.45 88888.00 2011-04-12 09:35:09.670 102 12763.00 580.87 56807.93 88888.00 2011-04-12 09:35:10.670 102 12762.47 581.99 56808.55 88888.00 2011-04-12 09:35:11.670 102 12762.34 582.36 56808.91 88888.00 2011-04-12 09:35:12.670 102 12763.12 583.23 56809.52 88888.00 2011-04-12 09:35:13.670 102 12762.47 581.99 56809.64 88888.00 2011-04-12 09:35:14.670 102 12764.55 581.12 56810.26 88888.00 2011-04-12 09:35:15.670 102 12764.81 580.13 56810.62 88888.00 2011-04-12 09:35:16.670 102 12765.33 578.64 56811.36 88888.00 2011-04-12 09:35:17.670 102 12766.24 576.79 56811.72 88888.00 2011-04-12 09:35:18.670 102 12767.15 575.80 56810.87 88888.00 2011-04-12 09:35:19.670 102 12768.58 574.81 56812.21 88888.00 2011-04-12 09:35:20.670 102 12769.49 572.08 56812.95 88888.00 2011-04-12 09:35:21.670 102 12768.45 570.47 56813.07 88888.00 2011-04-12 09:35:22.670 102 12769.62 569.11 56813.31 88888.00 2011-04-12 09:35:23.670 102 12769.23 569.36 56813.93 88888.00 2011-04-12 09:35:24.670 102 12770.27 569.23 56814.41 88888.00 2011-04-12 09:35:25.670 102 12769.88 568.86 56814.54 88888.00 2011-04-12 09:35:26.670 102 12770.40 568.86 56814.90 88888.00 2011-04-12 09:35:27.670 102 12771.70 568.86 56814.90 88888.00 2011-04-12 09:35:28.670 102 12773.13 568.74 56815.39 88888.00 2011-04-12 09:35:29.670 102 12774.56 569.36 56815.39 88888.00 2011-04-12 09:35:30.670 102 12775.34 569.98 56816.25 88888.00 2011-04-12 09:35:31.670 102 12776.90 568.98 56816.61 88888.00 2011-04-12 09:35:32.670 102 12779.24 568.24 56816.98 88888.00 2011-04-12 09:35:33.670 102 12780.67 567.37 56817.47 88888.00 2011-04-12 09:35:34.670 102 12782.48 566.14 56818.08 88888.00 2011-04-12 09:35:35.670 102 12784.04 564.40 56818.33 88888.00 2011-04-12 09:35:36.670 102 12785.21 563.41 56819.30 88888.00 2011-04-12 09:35:37.670 102 12787.42 562.30 56819.55 88888.00 2011-04-12 09:35:38.670 102 12788.46 560.81 56819.91 88888.00 2011-04-12 09:35:39.670 102 12789.50 560.31 56819.43 88888.00 2011-04-12 09:35:40.670 102 12791.06 560.19 56821.02 88888.00 2011-04-12 09:35:41.670 102 12791.32 560.56 56821.02 88888.00 2011-04-12 09:35:42.670 102 12792.23 560.93 56820.89 88888.00 2011-04-12 09:35:43.670 102 12792.49 560.81 56821.50 88888.00 2011-04-12 09:35:44.670 102 12793.79 561.43 56821.75 88888.00 2011-04-12 09:35:45.670 102 12795.35 561.80 56822.00 88888.00 2011-04-12 09:35:46.670 102 12797.43 561.06 56822.36 88888.00 2011-04-12 09:35:47.670 102 12798.46 561.31 56822.36 88888.00 2011-04-12 09:35:48.670 102 12800.80 560.56 56822.36 88888.00 2011-04-12 09:35:49.670 102 12801.58 560.81 56822.61 88888.00 2011-04-12 09:35:50.670 102 12803.01 560.56 56822.61 88888.00 2011-04-12 09:35:51.670 102 12805.09 561.31 56822.73 88888.00 2011-04-12 09:35:52.670 102 12806.13 560.93 56822.73 88888.00 2011-04-12 09:35:53.670 102 12805.48 560.31 56823.22 88888.00 2011-04-12 09:35:54.670 102 12807.43 561.68 56822.97 88888.00 2011-04-12 09:35:55.670 102 12808.08 562.30 56823.34 88888.00 2011-04-12 09:35:56.670 102 12808.86 563.04 56823.46 88888.00 2011-04-12 09:35:57.670 102 12809.51 562.30 56823.83 88888.00 2011-04-12 09:35:58.670 102 12810.55 561.80 56822.85 88888.00 2011-04-12 09:35:59.670 102 12810.16 560.93 56822.97 88888.00 2011-04-12 09:36:00.670 102 12809.90 561.18 56822.73 88888.00 2011-04-12 09:36:01.670 102 12809.51 560.44 56822.24 88888.00 2011-04-12 09:36:02.670 102 12810.55 561.92 56821.87 88888.00 2011-04-12 09:36:03.670 102 12811.07 561.68 56821.38 88888.00 2011-04-12 09:36:04.670 102 12810.81 561.31 56821.02 88888.00 2011-04-12 09:36:05.670 102 12811.33 561.55 56820.53 88888.00 2011-04-12 09:36:06.670 102 12811.20 560.07 56820.28 88888.00 2011-04-12 09:36:07.670 102 12811.20 561.18 56819.91 88888.00 2011-04-12 09:36:08.670 102 12811.98 561.80 56820.04 88888.00 2011-04-12 09:36:09.670 102 12813.41 561.80 56819.18 88888.00 2011-04-12 09:36:10.670 102 12815.10 561.92 56818.94 88888.00 2011-04-12 09:36:11.670 102 12815.88 561.55 56819.67 88888.00 2011-04-12 09:36:12.670 102 12817.95 560.81 56818.57 88888.00 2011-04-12 09:36:13.670 102 12818.99 558.09 56819.06 88888.00 2011-04-12 09:36:14.670 102 12820.42 557.22 56819.06 88888.00 2011-04-12 09:36:15.670 102 12820.29 556.10 56818.57 88888.00 2011-04-12 09:36:16.670 102 12820.68 555.86 56819.06 88888.00 2011-04-12 09:36:17.670 102 12820.55 555.86 56818.45 88888.00 2011-04-12 09:36:18.670 102 12821.20 555.86 56818.69 88888.00 2011-04-12 09:36:19.670 102 12821.33 555.36 56818.45 88888.00 2011-04-12 09:36:20.670 102 12823.02 552.88 56818.08 88888.00 2011-04-12 09:36:21.670 102 12823.41 553.75 56817.71 88888.00 2011-04-12 09:36:22.670 102 12824.19 553.25 56817.71 88888.00 2011-04-12 09:36:23.670 102 12824.32 553.75 56817.84 88888.00 2011-04-12 09:36:24.670 102 12825.36 554.25 56817.59 88888.00 2011-04-12 09:36:25.670 102 12825.10 554.62 56817.84 88888.00 2011-04-12 09:36:26.670 102 12826.14 554.99 56817.59 88888.00 2011-04-12 09:36:27.670 102 12826.40 554.74 56817.84 88888.00 2011-04-12 09:36:28.670 102 12824.71 556.23 56818.57 88888.00 2011-04-12 09:36:29.670 102 12824.97 556.85 56818.33 88888.00 2011-04-12 09:36:30.670 102 12824.97 556.72 56818.45 88888.00 2011-04-12 09:36:31.670 102 12824.58 556.23 56819.79 88888.00 2011-04-12 09:36:32.670 102 12824.84 555.48 56819.91 88888.00 2011-04-12 09:36:33.670 102 12823.67 557.22 56820.28 88888.00 2011-04-12 09:36:34.670 102 12822.24 558.33 56820.53 88888.00 2011-04-12 09:36:35.670 102 12822.37 558.09 56820.77 88888.00 2011-04-12 09:36:36.670 102 12820.42 558.95 56821.14 88888.00 2011-04-12 09:36:37.670 102 12819.77 558.95 56821.38 88888.00 2011-04-12 09:36:38.670 102 12820.16 559.08 56821.14 88888.00 2011-04-12 09:36:39.670 102 12820.55 558.70 56821.14 88888.00 2011-04-12 09:36:40.670 102 12821.59 559.20 56821.87 88888.00 2011-04-12 09:36:41.670 102 12822.63 558.83 56822.00 88888.00 2011-04-12 09:36:42.670 102 12823.15 557.47 56822.85 88888.00 2011-04-12 09:36:43.670 102 12822.24 557.59 56822.85 88888.00 2011-04-12 09:36:44.670 102 12820.94 557.84 56822.73 88888.00 2011-04-12 09:36:45.670 102 12819.90 557.47 56823.71 88888.00 2011-04-12 09:36:46.670 102 12819.25 557.22 56823.22 88888.00 2011-04-12 09:36:47.670 102 12817.82 557.84 56823.09 88888.00 2011-04-12 09:36:48.670 102 12816.40 558.33 56823.22 88888.00 2011-04-12 09:36:49.670 102 12816.92 559.82 56823.71 88888.00 2011-04-12 09:36:50.670 102 12817.95 559.70 56823.71 88888.00 2011-04-12 09:36:51.670 102 12818.60 560.56 56823.95 88888.00 2011-04-12 09:36:52.670 102 12819.51 559.08 56824.20 88888.00 2011-04-12 09:36:53.670 102 12820.16 559.20 56824.68 88888.00 2011-04-12 09:36:54.670 102 12818.34 559.45 56824.93 88888.00 2011-04-12 09:36:55.670 102 12819.38 559.57 56824.32 88888.00 2011-04-12 09:36:56.670 102 12818.47 558.58 56825.05 88888.00 2011-04-12 09:36:57.670 102 12819.25 558.46 56824.56 88888.00 2011-04-12 09:36:58.670 102 12818.60 559.57 56825.66 88888.00 2011-04-12 09:36:59.670 102 12818.73 560.81 56824.56 88888.00 2011-04-12 09:37:00.670 102 12818.47 561.55 56825.91 88888.00 2011-04-12 09:37:01.670 102 12818.08 561.80 56825.05 88888.00 2011-04-12 09:37:02.670 102 12817.43 561.92 56825.05 88888.00 2011-04-12 09:37:03.670 102 12817.43 561.80 56825.17 88888.00 2011-04-12 09:37:04.670 102 12817.56 561.31 56824.44 88888.00 2011-04-12 09:37:05.670 102 12817.69 560.19 56824.44 88888.00 2011-04-12 09:37:06.670 102 12817.43 559.45 56824.20 88888.00 2011-04-12 09:37:07.670 102 12816.92 558.58 56824.56 88888.00 2011-04-12 09:37:08.670 102 12816.40 559.82 56824.32 88888.00 2011-04-12 09:37:09.670 102 12816.14 558.83 56823.34 88888.00 2011-04-12 09:37:10.670 102 12814.71 558.33 56823.22 88888.00 2011-04-12 09:37:11.670 102 12813.15 557.22 56823.09 88888.00 2011-04-12 09:37:12.670 102 12812.89 555.73 56822.12 88888.00 2011-04-12 09:37:13.670 102 12811.20 554.00 56822.12 88888.00 2011-04-12 09:37:14.670 102 12810.29 553.75 56821.14 88888.00 2011-04-12 09:37:15.670 102 12807.43 554.49 56820.41 88888.00 2011-04-12 09:37:16.670 102 12805.74 554.99 56820.28 88888.00 2011-04-12 09:37:17.670 102 12805.09 555.61 56820.04 88888.00 2011-04-12 09:37:18.670 102 12803.79 555.36 56819.43 88888.00 2011-04-12 09:37:19.670 102 12803.53 555.48 56819.18 88888.00 2011-04-12 09:37:20.670 102 12802.36 554.87 56817.84 88888.00 2011-04-12 09:37:21.670 102 12800.54 555.24 56818.45 88888.00 2011-04-12 09:37:22.670 102 12799.89 555.86 56817.11 88888.00 2011-04-12 09:37:23.670 102 12798.59 556.23 56816.37 88888.00 2011-04-12 09:37:24.670 102 12798.86 556.23 56816.74 88888.00 2011-04-12 09:37:25.670 102 12798.86 555.98 56816.00 88888.00 2011-04-12 09:37:26.670 102 12798.21 556.60 56815.88 88888.00 2011-04-12 09:37:27.670 102 12797.43 557.22 56816.12 88888.00 2011-04-12 09:37:28.670 102 12797.43 557.71 56815.88 88888.00 2011-04-12 09:37:29.670 102 12796.65 557.71 56815.39 88888.00 2011-04-12 09:37:30.670 102 12795.87 558.46 56814.54 88888.00 2011-04-12 09:37:31.669 102 12795.22 558.09 56815.02 88888.00 2011-04-12 09:37:32.669 102 12795.09 558.21 56814.29 88888.00 2011-04-12 09:37:33.669 102 12794.05 557.47 56813.80 88888.00 2011-04-12 09:37:34.669 102 12793.79 558.46 56814.29 88888.00 2011-04-12 09:37:35.669 102 12793.53 557.71 56813.31 88888.00 2011-04-12 09:37:36.669 102 12792.36 558.58 56812.82 88888.00 2011-04-12 09:37:37.669 102 12791.45 558.21 56813.19 88888.00 2011-04-12 09:37:38.669 102 12791.32 557.59 56811.85 88888.00 2011-04-12 09:37:39.669 102 12789.89 558.58 56811.36 88888.00 2011-04-12 09:37:40.669 102 12790.02 557.71 56810.87 88888.00 2011-04-12 09:37:41.669 102 12788.59 558.83 56810.26 88888.00 2011-04-12 09:37:42.669 102 12786.90 558.21 56809.28 88888.00 2011-04-12 09:37:43.669 102 12786.25 558.95 56808.79 88888.00 2011-04-12 09:37:44.669 102 12784.95 558.46 56808.42 88888.00 2011-04-12 09:37:45.669 102 12784.43 557.71 56807.69 88888.00 2011-04-12 09:37:46.669 102 12783.13 557.84 56807.69 88888.00 2011-04-12 09:37:47.669 102 12782.61 557.71 56806.59 88888.00 2011-04-12 09:37:48.669 102 12782.74 558.09 56806.59 88888.00 2011-04-12 09:37:49.669 102 12782.61 557.09 56806.10 88888.00 2011-04-12 09:37:50.669 102 12781.31 558.58 56805.37 88888.00 2011-04-12 09:37:51.669 102 12782.48 558.95 56805.73 88888.00 2011-04-12 09:37:52.669 102 12781.05 558.46 56805.49 88888.00 2011-04-12 09:37:53.669 102 12781.05 558.46 56805.37 88888.00 2011-04-12 09:37:54.669 102 12782.22 557.59 56804.63 88888.00 2011-04-12 09:37:55.669 102 12780.92 556.48 56804.14 88888.00 2011-04-12 09:37:56.669 102 12781.05 556.35 56803.78 88888.00 2011-04-12 09:37:57.669 102 12780.79 555.86 56803.16 88888.00 2011-04-12 09:37:58.669 102 12780.79 554.37 56803.41 88888.00 2011-04-12 09:37:59.669 102 12781.18 554.12 56803.29 88888.00 2011-04-12 09:38:00.669 102 12782.35 554.12 56802.92 88888.00 2011-04-12 09:38:01.669 102 12784.30 553.38 56803.66 88888.00 2011-04-12 09:38:02.669 102 12786.51 551.77 56802.68 88888.00 2011-04-12 09:38:03.669 102 12787.55 550.78 56802.80 88888.00 2011-04-12 09:38:04.669 102 12789.11 549.29 56803.41 88888.00 2011-04-12 09:38:05.669 102 12789.24 546.81 56803.29 88888.00 2011-04-12 09:38:06.669 102 12790.41 544.83 56803.16 88888.00 2011-04-12 09:38:07.669 102 12791.58 543.35 56803.66 88888.00 2011-04-12 09:38:08.669 102 12791.32 543.22 56803.16 88888.00 2011-04-12 09:38:09.669 102 12790.80 542.73 56803.66 88888.00 2011-04-12 09:38:10.669 102 12788.46 543.84 56803.53 88888.00 2011-04-12 09:38:11.669 102 12785.86 544.21 56803.29 88888.00 2011-04-12 09:38:12.669 102 12784.04 544.21 56803.78 88888.00 2011-04-12 09:38:13.669 102 12782.87 543.72 56802.43 88888.00 2011-04-12 09:38:14.669 102 12781.70 543.47 56801.94 88888.00 2011-04-12 09:38:15.669 102 12781.70 544.21 56802.07 88888.00 2011-04-12 09:38:16.669 102 12781.18 545.95 56802.31 88888.00 2011-04-12 09:38:17.669 102 12780.67 546.69 56802.07 88888.00 2011-04-12 09:38:18.669 102 12779.63 548.80 56801.94 88888.00 2011-04-12 09:38:19.669 102 12778.85 548.92 56801.33 88888.00 2011-04-12 09:38:20.669 102 12778.07 549.66 56801.09 88888.00 2011-04-12 09:38:21.669 102 12777.81 550.65 56800.96 88888.00 2011-04-12 09:38:22.669 102 12777.68 551.77 56800.96 88888.00 2011-04-12 09:38:23.669 102 12777.68 550.65 56800.84 88888.00 2011-04-12 09:38:24.669 102 12778.72 549.29 56800.72 88888.00 2011-04-12 09:38:25.669 102 12778.98 549.29 56800.72 88888.00 2011-04-12 09:38:26.669 102 12777.94 547.93 56799.99 88888.00 2011-04-12 09:38:27.669 102 12777.94 546.69 56800.48 88888.00 2011-04-12 09:38:28.669 102 12777.94 547.19 56800.23 88888.00 2011-04-12 09:38:29.669 102 12778.33 546.94 56799.74 88888.00 2011-04-12 09:38:30.669 102 12776.64 547.81 56800.60 88888.00 2011-04-12 09:38:31.669 102 12777.03 546.94 56799.62 88888.00 2011-04-12 09:38:32.669 102 12775.73 548.55 56799.50 88888.00 2011-04-12 09:38:33.669 102 12774.43 549.79 56798.89 88888.00 2011-04-12 09:38:34.669 102 12774.56 550.78 56798.64 88888.00 2011-04-12 09:38:35.669 102 12773.78 550.90 56798.40 88888.00 2011-04-12 09:38:36.669 102 12774.17 550.90 56798.52 88888.00 2011-04-12 09:38:37.669 102 12773.00 550.03 56798.27 88888.00 2011-04-12 09:38:38.669 102 12772.35 550.53 56798.15 88888.00 2011-04-12 09:38:39.669 102 12771.44 551.03 56797.42 88888.00 2011-04-12 09:38:40.669 102 12771.31 551.15 56797.91 88888.00 2011-04-12 09:38:41.669 102 12771.18 550.28 56797.30 88888.00 2011-04-12 09:38:42.669 102 12770.40 550.90 56797.54 88888.00 2011-04-12 09:38:43.669 102 12769.36 551.40 56797.18 88888.00 2011-04-12 09:38:44.669 102 12769.62 551.15 56797.54 88888.00 2011-04-12 09:38:45.669 102 12768.32 552.51 56797.42 88888.00 2011-04-12 09:38:46.669 102 12768.58 552.14 56797.05 88888.00 2011-04-12 09:38:47.669 102 12768.19 551.52 56797.05 88888.00 2011-04-12 09:38:48.669 102 12768.32 551.15 56796.68 88888.00 2011-04-12 09:38:49.669 102 12768.45 549.54 56797.18 88888.00 2011-04-12 09:38:50.669 102 12769.36 548.80 56797.05 88888.00 2011-04-12 09:38:51.669 102 12769.75 548.55 56796.44 88888.00 2011-04-12 09:38:52.669 102 12770.53 549.04 56797.66 88888.00 2011-04-12 09:38:53.669 102 12768.84 549.66 56796.56 88888.00 2011-04-12 09:38:54.669 102 12767.54 550.41 56796.81 88888.00 2011-04-12 09:38:55.669 102 12766.89 551.15 56796.20 88888.00 2011-04-12 09:38:56.669 102 12765.72 552.39 56796.44 88888.00 2011-04-12 09:38:57.669 102 12764.94 552.39 56795.71 88888.00 2011-04-12 09:38:58.669 102 12764.16 552.14 56795.46 88888.00 2011-04-12 09:38:59.669 102 12762.34 552.02 56795.22 88888.00 2011-04-12 09:39:00.669 102 12761.96 553.38 56795.71 88888.00 2011-04-12 09:39:01.669 102 12761.70 552.88 56795.22 88888.00 2011-04-12 09:39:02.669 102 12760.66 553.01 56795.46 88888.00 2011-04-12 09:39:03.669 102 12760.27 553.75 56795.10 88888.00 2011-04-12 09:39:04.669 102 12760.40 553.50 56795.46 88888.00 2011-04-12 09:39:05.669 102 12760.01 552.02 56796.07 88888.00 2011-04-12 09:39:06.669 102 12759.62 550.53 56795.95 88888.00 2011-04-12 09:39:07.669 102 12758.97 549.79 56796.32 88888.00 2011-04-12 09:39:08.669 102 12758.32 548.80 56795.46 88888.00 2011-04-12 09:39:09.669 102 12756.63 548.80 56796.07 88888.00 2011-04-12 09:39:10.669 102 12756.63 548.92 56796.07 88888.00 2011-04-12 09:39:11.669 102 12754.94 549.91 56797.05 88888.00 2011-04-12 09:39:12.669 102 12754.16 550.41 56797.42 88888.00 2011-04-12 09:39:13.669 102 12753.51 549.66 56797.42 88888.00 2011-04-12 09:39:14.669 102 12752.60 549.17 56798.03 88888.00 2011-04-12 09:39:15.669 102 12753.25 548.80 56798.40 88888.00 2011-04-12 09:39:16.669 102 12753.51 548.92 56797.54 88888.00 2011-04-12 09:39:17.669 102 12752.99 548.55 56798.15 88888.00 2011-04-12 09:39:18.669 102 12753.64 548.67 56798.64 88888.00 2011-04-12 09:39:19.669 102 12752.47 549.04 56798.64 88888.00 2011-04-12 09:39:20.669 102 12752.34 549.29 56799.50 88888.00 2011-04-12 09:39:21.669 102 12752.86 548.92 56799.74 88888.00 2011-04-12 09:39:22.669 102 12752.60 548.67 56800.84 88888.00 2011-04-12 09:39:23.669 102 12752.86 548.30 56800.35 88888.00 2011-04-12 09:39:24.669 102 12752.86 547.81 56800.84 88888.00 2011-04-12 09:39:25.669 102 12754.68 547.43 56801.33 88888.00 2011-04-12 09:39:26.669 102 12755.59 546.20 56801.57 88888.00 2011-04-12 09:39:27.669 102 12756.11 545.58 56803.04 88888.00 2011-04-12 09:39:28.669 102 12757.67 544.46 56802.80 88888.00 2011-04-12 09:39:29.669 102 12759.10 543.84 56804.02 88888.00 2011-04-12 09:39:30.669 102 12760.79 541.86 56803.66 88888.00 2011-04-12 09:39:31.669 102 12761.44 540.50 56804.27 88888.00 2011-04-12 09:39:32.669 102 12763.12 540.00 56804.02 88888.00 2011-04-12 09:39:33.669 102 12763.64 540.87 56805.12 88888.00 2011-04-12 09:39:34.669 102 12763.90 540.87 56806.10 88888.00 2011-04-12 09:39:35.669 102 12763.00 540.62 56805.73 88888.00 2011-04-12 09:39:36.669 102 12762.87 540.75 56806.46 88888.00 2011-04-12 09:39:37.669 102 12762.21 541.49 56807.32 88888.00 2011-04-12 09:39:38.669 102 12762.74 542.23 56807.45 88888.00 2011-04-12 09:39:39.669 102 12762.61 542.98 56807.32 88888.00 2011-04-12 09:39:40.669 102 12761.83 543.59 56807.69 88888.00 2011-04-12 09:39:41.669 102 12761.83 544.46 56808.55 88888.00 2011-04-12 09:39:42.669 102 12761.70 544.59 56807.81 88888.00 2011-04-12 09:39:43.669 102 12762.87 545.20 56808.67 88888.00 2011-04-12 09:39:44.669 102 12763.12 544.71 56808.67 88888.00 2011-04-12 09:39:45.669 102 12763.77 544.34 56809.16 88888.00 2011-04-12 09:39:46.669 102 12764.29 542.85 56808.67 88888.00 2011-04-12 09:39:47.669 102 12764.81 542.11 56809.40 88888.00 2011-04-12 09:39:48.669 102 12765.33 541.24 56809.28 88888.00 2011-04-12 09:39:49.669 102 12764.81 540.25 56809.28 88888.00 2011-04-12 09:39:50.669 102 12763.77 540.62 56809.40 88888.00 2011-04-12 09:39:51.669 102 12763.25 539.51 56810.13 88888.00 2011-04-12 09:39:52.669 102 12762.21 539.26 56810.01 88888.00 2011-04-12 09:39:53.669 102 12760.66 539.88 56810.26 88888.00 2011-04-12 09:39:54.669 102 12760.40 539.88 56809.64 88888.00 2011-04-12 09:39:55.669 102 12759.23 539.75 56810.26 88888.00 2011-04-12 09:39:56.669 102 12758.84 539.26 56810.50 88888.00 2011-04-12 09:39:57.669 102 12757.28 540.62 56809.89 88888.00 2011-04-12 09:39:58.669 102 12755.59 539.14 56809.89 88888.00 2011-04-12 09:39:59.669 102 12754.55 539.63 56809.64 88888.00 2011-04-12 09:40:00.669 102 12753.90 537.40 56809.52 88888.00 2011-04-12 09:40:01.669 102 12754.55 536.91 56809.52 88888.00 2011-04-12 09:40:02.669 102 12754.29 535.05 56809.16 88888.00 2011-04-12 09:40:03.669 102 12754.81 535.17 56808.55 88888.00 2011-04-12 09:40:04.669 102 12754.42 536.04 56809.28 88888.00 2011-04-12 09:40:05.669 102 12753.25 535.42 56808.55 88888.00 2011-04-12 09:40:06.669 102 12752.99 534.92 56807.57 88888.00 2011-04-12 09:40:07.669 102 12752.21 535.42 56806.96 88888.00 2011-04-12 09:40:08.669 102 12752.34 535.17 56806.34 88888.00 2011-04-12 09:40:09.669 102 12752.86 536.29 56806.10 88888.00 2011-04-12 09:40:10.669 102 12753.38 536.91 56805.86 88888.00 2011-04-12 09:40:11.669 102 12751.95 537.15 56805.61 88888.00 2011-04-12 09:40:12.669 102 12751.95 536.29 56804.88 88888.00 2011-04-12 09:40:13.669 102 12752.99 535.79 56803.90 88888.00 2011-04-12 09:40:14.669 102 12751.95 536.66 56803.90 88888.00 2011-04-12 09:40:15.669 102 12752.08 536.91 56803.53 88888.00 2011-04-12 09:40:16.669 102 12752.08 537.40 56803.41 88888.00 2011-04-12 09:40:17.669 102 12751.82 536.16 56804.02 88888.00 2011-04-12 09:40:18.669 102 12752.60 536.66 56802.80 88888.00 2011-04-12 09:40:19.669 102 12753.77 536.29 56802.80 88888.00 2011-04-12 09:40:20.669 102 12752.99 536.53 56803.04 88888.00 2011-04-12 09:40:21.669 102 12752.34 535.17 56802.43 88888.00 2011-04-12 09:40:22.669 102 12752.34 535.05 56802.43 88888.00 2011-04-12 09:40:23.669 102 12750.91 534.31 56802.31 88888.00 2011-04-12 09:40:24.669 102 12752.21 534.06 56802.19 88888.00 2011-04-12 09:40:25.669 102 12752.86 532.94 56801.82 88888.00 2011-04-12 09:40:26.669 102 12753.38 532.45 56801.45 88888.00 2011-04-12 09:40:27.669 102 12753.12 531.83 56801.70 88888.00 2011-04-12 09:40:28.669 102 12752.47 530.96 56801.57 88888.00 2011-04-12 09:40:29.669 102 12752.86 530.22 56801.57 88888.00 2011-04-12 09:40:30.669 102 12751.04 529.48 56801.45 88888.00 2011-04-12 09:40:31.669 102 12751.69 528.86 56800.96 88888.00 2011-04-12 09:40:32.669 102 12750.26 528.86 56800.84 88888.00 2011-04-12 09:40:33.669 102 12749.09 528.48 56800.48 88888.00 2011-04-12 09:40:34.669 102 12746.88 527.86 56800.84 88888.00 2011-04-12 09:40:35.669 102 12745.58 527.74 56800.72 88888.00 2011-04-12 09:40:36.669 102 12743.25 527.49 56800.60 88888.00 2011-04-12 09:40:37.669 102 12741.82 527.49 56800.11 88888.00 2011-04-12 09:40:38.669 102 12740.65 525.51 56800.60 88888.00 2011-04-12 09:40:39.669 102 12740.78 524.64 56799.74 88888.00 2011-04-12 09:40:40.669 102 12741.43 525.14 56800.11 88888.00 2011-04-12 09:40:41.669 102 12740.91 525.26 56799.50 88888.00 2011-04-12 09:40:42.669 102 12741.95 525.76 56799.13 88888.00 2011-04-12 09:40:43.669 102 12742.99 525.14 56799.50 88888.00 2011-04-12 09:40:44.669 102 12743.64 525.64 56799.62 88888.00 2011-04-12 09:40:45.669 102 12743.25 524.89 56800.23 88888.00 2011-04-12 09:40:46.669 102 12744.03 524.15 56799.74 88888.00 2011-04-12 09:40:47.669 102 12744.16 524.15 56799.74 88888.00 2011-04-12 09:40:48.669 102 12743.77 523.41 56799.74 88888.00 2011-04-12 09:40:49.669 102 12743.38 524.77 56800.23 88888.00 2011-04-12 09:40:50.669 102 12743.12 525.39 56799.50 88888.00 2011-04-12 09:40:51.669 102 12743.64 524.52 56799.62 88888.00 2011-04-12 09:40:52.669 102 12743.12 525.14 56799.38 88888.00 2011-04-12 09:40:53.669 102 12741.82 525.51 56800.35 88888.00 2011-04-12 09:40:54.669 102 12740.52 526.38 56799.38 88888.00 2011-04-12 09:40:55.669 102 12739.61 527.49 56799.25 88888.00 2011-04-12 09:40:56.669 102 12738.31 528.86 56799.86 88888.00 2011-04-12 09:40:57.669 102 12737.53 529.35 56799.99 88888.00 2011-04-12 09:40:58.669 102 12736.49 529.85 56800.11 88888.00 2011-04-12 09:40:59.669 102 12735.32 530.22 56799.01 88888.00 2011-04-12 09:41:00.669 102 12735.84 529.35 56799.86 88888.00 2011-04-12 09:41:01.669 102 12735.06 528.48 56798.77 88888.00 2011-04-12 09:41:02.669 102 12733.50 528.61 56798.64 88888.00 2011-04-12 09:41:03.669 102 12731.29 528.24 56798.77 88888.00 2011-04-12 09:41:04.669 102 12729.47 528.48 56798.64 88888.00 2011-04-12 09:41:05.669 102 12728.30 528.11 56798.15 88888.00 2011-04-12 09:41:06.669 102 12729.08 528.24 56797.79 88888.00 2011-04-12 09:41:07.669 102 12728.04 527.86 56798.40 88888.00 2011-04-12 09:41:08.669 102 12727.39 528.48 56797.42 88888.00 2011-04-12 09:41:09.669 102 12727.26 527.74 56797.54 88888.00 2011-04-12 09:41:10.669 102 12727.39 526.87 56796.68 88888.00 2011-04-12 09:41:11.669 102 12726.75 525.39 56796.56 88888.00 2011-04-12 09:41:12.669 102 12725.45 524.77 56795.83 88888.00 2011-04-12 09:41:13.669 102 12725.45 523.28 56795.59 88888.00 2011-04-12 09:41:14.669 102 12725.19 523.03 56794.97 88888.00 2011-04-12 09:41:15.669 102 12726.09 522.42 56794.48 88888.00 2011-04-12 09:41:16.669 102 12725.06 522.04 56794.12 88888.00 2011-04-12 09:41:17.669 102 12725.96 522.54 56793.75 88888.00 2011-04-12 09:41:18.669 102 12725.19 522.91 56794.36 88888.00 2011-04-12 09:41:19.669 102 12724.93 522.17 56793.88 88888.00 2011-04-12 09:41:20.669 102 12724.28 523.03 56793.75 88888.00 2011-04-12 09:41:21.669 102 12724.41 524.03 56793.02 88888.00 2011-04-12 09:41:22.669 102 12724.28 525.14 56793.38 88888.00 2011-04-12 09:41:23.669 102 12724.02 526.13 56793.14 88888.00 2011-04-12 09:41:24.669 102 12724.93 526.38 56793.02 88888.00 2011-04-12 09:41:25.669 102 12725.71 526.75 56792.65 88888.00 2011-04-12 09:41:26.669 102 12727.00 527.00 56792.41 88888.00 2011-04-12 09:41:27.669 102 12727.78 527.37 56793.38 88888.00 2011-04-12 09:41:28.669 102 12728.04 526.38 56792.53 88888.00 2011-04-12 09:41:29.669 102 12728.17 525.76 56792.65 88888.00 2011-04-12 09:41:30.669 102 12729.08 525.88 56793.14 88888.00 2011-04-12 09:41:31.669 102 12729.99 526.63 56792.53 88888.00 2011-04-12 09:41:32.669 102 12731.55 526.13 56792.53 88888.00 2011-04-12 09:41:33.669 102 12734.15 526.13 56793.02 88888.00 2011-04-12 09:41:34.669 102 12736.75 524.89 56792.77 88888.00 2011-04-12 09:41:35.669 102 12737.92 524.52 56792.53 88888.00 2011-04-12 09:41:36.669 102 12738.96 523.78 56792.04 88888.00 2011-04-12 09:41:37.669 102 12740.91 522.66 56792.65 88888.00 2011-04-12 09:41:38.669 102 12741.43 521.42 56791.92 88888.00 2011-04-12 09:41:39.669 102 12741.56 520.43 56792.53 88888.00 2011-04-12 09:41:40.669 102 12741.69 519.81 56792.41 88888.00 2011-04-12 09:41:41.669 102 12741.95 519.94 56792.53 88888.00 2011-04-12 09:41:42.669 102 12742.73 519.07 56792.16 88888.00 2011-04-12 09:41:43.669 102 12742.99 519.57 56792.65 88888.00 2011-04-12 09:41:44.669 102 12743.64 519.07 56793.26 88888.00 2011-04-12 09:41:45.669 102 12743.51 518.33 56791.55 88888.00 2011-04-12 09:41:46.669 102 12743.64 518.20 56792.65 88888.00 2011-04-12 09:41:47.669 102 12742.86 517.96 56792.77 88888.00 2011-04-12 09:41:48.669 102 12743.51 518.20 56792.53 88888.00 2011-04-12 09:41:49.669 102 12743.38 516.97 56792.29 88888.00 2011-04-12 09:41:50.669 102 12743.51 517.09 56791.92 88888.00 2011-04-12 09:41:51.669 102 12744.80 515.97 56792.65 88888.00 2011-04-12 09:41:52.669 102 12745.97 517.46 56792.77 88888.00 2011-04-12 09:41:53.669 102 12746.62 516.10 56791.79 88888.00 2011-04-12 09:41:54.669 102 12747.40 515.23 56792.53 88888.00 2011-04-12 09:41:55.669 102 12748.70 514.24 56792.65 88888.00 2011-04-12 09:41:56.669 102 12749.09 514.24 56793.14 88888.00 2011-04-12 09:41:57.669 102 12748.96 513.99 56793.02 88888.00 2011-04-12 09:41:58.669 102 12749.09 513.25 56793.38 88888.00 2011-04-12 09:41:59.669 102 12749.48 513.99 56793.26 88888.00 2011-04-12 09:42:00.669 102 12748.70 514.98 56793.88 88888.00 2011-04-12 09:42:01.669 102 12748.57 515.60 56794.00 88888.00 2011-04-12 09:42:02.669 102 12748.57 517.09 56794.85 88888.00 2011-04-12 09:42:03.669 102 12748.57 517.09 56794.97 88888.00 2011-04-12 09:42:04.669 102 12748.96 516.72 56795.71 88888.00 2011-04-12 09:42:05.669 102 12748.18 516.47 56796.20 88888.00 2011-04-12 09:42:06.669 102 12747.01 516.72 56796.81 88888.00 2011-04-12 09:42:07.669 102 12745.32 516.59 56796.44 88888.00 2011-04-12 09:42:08.669 102 12744.42 516.97 56797.54 88888.00 2011-04-12 09:42:09.669 102 12744.54 517.46 56797.54 88888.00 2011-04-12 09:42:10.669 102 12743.51 517.96 56798.64 88888.00 2011-04-12 09:42:11.669 102 12743.64 517.46 56798.03 88888.00 2011-04-12 09:42:12.669 102 12742.86 516.97 56797.79 88888.00 2011-04-12 09:42:13.669 102 12742.08 517.71 56798.15 88888.00 2011-04-12 09:42:14.669 102 12741.43 517.96 56798.27 88888.00 2011-04-12 09:42:15.669 102 12740.78 518.70 56798.52 88888.00 2011-04-12 09:42:16.669 102 12739.22 518.82 56798.03 88888.00 2011-04-12 09:42:17.669 102 12738.83 520.31 56797.91 88888.00 2011-04-12 09:42:18.669 102 12739.09 520.93 56797.91 88888.00 2011-04-12 09:42:19.669 102 12738.44 522.04 56797.79 88888.00 2011-04-12 09:42:20.669 102 12738.57 522.91 56798.15 88888.00 2011-04-12 09:42:21.669 102 12737.79 524.03 56797.91 88888.00 2011-04-12 09:42:22.669 102 12738.05 524.64 56797.54 88888.00 2011-04-12 09:42:23.669 102 12736.75 524.64 56797.79 88888.00 2011-04-12 09:42:24.669 102 12735.58 524.52 56796.93 88888.00 2011-04-12 09:42:25.669 102 12735.19 524.89 56797.05 88888.00 2011-04-12 09:42:26.669 102 12733.76 525.14 56796.68 88888.00 2011-04-12 09:42:27.669 102 12732.07 525.88 56795.83 88888.00 2011-04-12 09:42:28.669 102 12731.55 526.13 56796.68 88888.00 2011-04-12 09:42:29.669 102 12730.77 526.87 56796.07 88888.00 2011-04-12 09:42:30.669 102 12731.16 527.49 56795.83 88888.00 2011-04-12 09:42:31.669 102 12729.73 527.25 56796.20 88888.00 2011-04-12 09:42:32.669 102 12730.51 527.00 56795.10 88888.00 2011-04-12 09:42:33.669 102 12728.82 528.98 56794.73 88888.00 2011-04-12 09:42:34.669 102 12729.21 528.36 56795.22 88888.00 2011-04-12 09:42:35.669 102 12728.04 527.74 56795.34 88888.00 2011-04-12 09:42:36.669 102 12727.13 528.11 56794.48 88888.00 2011-04-12 09:42:37.669 102 12726.88 528.48 56795.10 88888.00 2011-04-12 09:42:38.669 102 12726.09 526.38 56794.24 88888.00 2011-04-12 09:42:39.669 102 12725.19 525.26 56794.24 88888.00 2011-04-12 09:42:40.669 102 12724.41 524.52 56793.38 88888.00 2011-04-12 09:42:41.669 102 12723.89 522.17 56792.89 88888.00 2011-04-12 09:42:42.669 102 12722.98 520.81 56792.04 88888.00 2011-04-12 09:42:43.669 102 12721.81 520.31 56791.55 88888.00 2011-04-12 09:42:44.669 102 12721.42 521.05 56791.30 88888.00 2011-04-12 09:42:45.669 102 12720.77 520.56 56790.82 88888.00 2011-04-12 09:42:46.669 102 12720.38 520.93 56789.84 88888.00 2011-04-12 09:42:47.669 102 12720.51 520.56 56789.11 88888.00 2011-04-12 09:42:48.669 102 12721.42 520.56 56789.11 88888.00 2011-04-12 09:42:49.669 102 12720.25 519.94 56788.98 88888.00 2011-04-12 09:42:50.669 102 12720.38 519.32 56787.39 88888.00 2011-04-12 09:42:51.669 102 12720.64 519.07 56787.03 88888.00 2011-04-12 09:42:52.669 102 12721.42 521.18 56786.54 88888.00 2011-04-12 09:42:53.669 102 12721.68 521.42 56786.41 88888.00 2011-04-12 09:42:54.669 102 12721.81 522.54 56785.68 88888.00 2011-04-12 09:42:55.669 102 12722.07 523.53 56785.93 88888.00 2011-04-12 09:42:56.669 102 12722.07 524.40 56784.95 88888.00 2011-04-12 09:42:57.669 102 12721.42 527.62 56785.07 88888.00 2011-04-12 09:42:58.669 102 12720.90 528.86 56784.70 88888.00 2011-04-12 09:42:59.669 102 12720.51 531.33 56783.36 88888.00 2011-04-12 09:43:00.669 102 12720.38 535.54 56783.73 88888.00 2011-04-12 09:43:01.669 102 12719.99 537.90 56783.60 88888.00 2011-04-12 09:43:02.669 102 12719.86 539.26 56783.73 88888.00 2011-04-12 09:43:03.669 102 12720.64 542.11 56782.62 88888.00 2011-04-12 09:43:04.669 102 12720.51 543.97 56783.11 88888.00 2011-04-12 09:43:05.669 102 12722.33 545.45 56783.36 88888.00 2011-04-12 09:43:06.669 102 12723.11 546.20 56783.23 88888.00 2011-04-12 09:43:07.669 102 12724.28 547.06 56783.23 88888.00 2011-04-12 09:43:08.669 102 12726.49 546.81 56783.36 88888.00 2011-04-12 09:43:09.669 102 12729.47 546.32 56783.36 88888.00 2011-04-12 09:43:10.669 102 12730.25 545.08 56784.09 88888.00 2011-04-12 09:43:11.669 102 12731.16 544.21 56783.97 88888.00 2011-04-12 09:43:12.669 102 12732.33 543.72 56784.34 88888.00 2011-04-12 09:43:13.669 102 12733.37 544.59 56784.82 88888.00 2011-04-12 09:43:14.669 102 12733.50 543.72 56784.46 88888.00 2011-04-12 09:43:15.669 102 12733.89 543.47 56784.82 88888.00 2011-04-12 09:43:16.669 102 12734.28 542.48 56785.19 88888.00 2011-04-12 09:43:17.669 102 12734.80 541.61 56785.93 88888.00 2011-04-12 09:43:18.669 102 12735.71 540.13 56786.05 88888.00 2011-04-12 09:43:19.669 102 12735.06 539.38 56787.15 88888.00 2011-04-12 09:43:20.669 102 12735.06 539.26 56786.90 88888.00 2011-04-12 09:43:21.669 102 12736.10 538.64 56787.27 88888.00 2011-04-12 09:43:22.669 102 12736.10 537.90 56787.15 88888.00 2011-04-12 09:43:23.669 102 12737.01 537.40 56788.25 88888.00 2011-04-12 09:43:24.669 102 12737.92 536.91 56787.39 88888.00 2011-04-12 09:43:25.669 102 12737.66 536.78 56788.12 88888.00 2011-04-12 09:43:26.669 102 12737.40 535.30 56788.49 88888.00 2011-04-12 09:43:27.669 102 12737.40 534.80 56789.23 88888.00 2011-04-12 09:43:28.669 102 12737.40 535.17 56789.71 88888.00 2011-04-12 09:43:29.669 102 12737.40 534.18 56789.59 88888.00 2011-04-12 09:43:30.669 102 12738.44 534.06 56790.08 88888.00 2011-04-12 09:43:31.669 102 12737.79 534.55 56790.33 88888.00 2011-04-12 09:43:32.669 102 12737.40 534.43 56790.82 88888.00 2011-04-12 09:43:33.669 102 12738.05 534.92 56791.79 88888.00 2011-04-12 09:43:34.669 102 12736.88 535.92 56791.92 88888.00 2011-04-12 09:43:35.669 102 12736.10 534.80 56792.04 88888.00 2011-04-12 09:43:36.669 102 12735.84 534.55 56792.89 88888.00 2011-04-12 09:43:37.669 102 12735.58 535.17 56792.77 88888.00 2011-04-12 09:43:38.669 102 12734.41 536.04 56792.53 88888.00 2011-04-12 09:43:39.669 102 12733.89 536.04 56793.51 88888.00 2011-04-12 09:43:40.669 102 12733.76 536.29 56793.14 88888.00 2011-04-12 09:43:41.669 102 12733.37 536.53 56792.77 88888.00 2011-04-12 09:43:42.669 102 12734.54 537.65 56793.02 88888.00 2011-04-12 09:43:43.669 102 12733.11 537.77 56793.02 88888.00 2011-04-12 09:43:44.669 102 12731.16 538.27 56793.38 88888.00 2011-04-12 09:43:45.669 102 12729.86 539.38 56793.63 88888.00 2011-04-12 09:43:46.669 102 12728.56 539.26 56793.51 88888.00 2011-04-12 09:43:47.669 102 12727.65 539.75 56793.51 88888.00 2011-04-12 09:43:48.669 102 12726.09 539.51 56793.14 88888.00 2011-04-12 09:43:49.669 102 12726.88 539.51 56793.02 88888.00 2011-04-12 09:43:50.669 102 12726.49 540.13 56793.26 88888.00 2011-04-12 09:43:51.669 102 12725.19 540.37 56793.14 88888.00 2011-04-12 09:43:52.669 102 12724.54 540.75 56792.29 88888.00 2011-04-12 09:43:53.669 102 12723.76 541.24 56793.26 88888.00 2011-04-12 09:43:54.669 102 12721.29 541.24 56793.02 88888.00 2011-04-12 09:43:55.669 102 12718.82 541.61 56793.02 88888.00 2011-04-12 09:43:56.669 102 12717.65 541.12 56792.41 88888.00 2011-04-12 09:43:57.669 102 12717.13 540.00 56791.43 88888.00 2011-04-12 09:43:58.669 102 12718.04 540.87 56791.18 88888.00 2011-04-12 09:43:59.669 102 12718.69 540.25 56790.70 88888.00 2011-04-12 09:44:00.669 102 12720.38 539.38 56791.30 88888.00 2011-04-12 09:44:01.669 102 12722.33 538.76 56790.08 88888.00 2011-04-12 09:44:02.669 102 12723.50 536.04 56790.45 88888.00 2011-04-12 09:44:03.669 102 12724.67 535.05 56789.96 88888.00 2011-04-12 09:44:04.669 102 12724.41 533.81 56790.08 88888.00 2011-04-12 09:44:05.669 102 12723.89 534.31 56790.57 88888.00 2011-04-12 09:44:06.669 102 12724.93 533.81 56790.21 88888.00 2011-04-12 09:44:07.669 102 12724.93 532.94 56789.84 88888.00 2011-04-12 09:44:08.669 102 12724.67 532.20 56789.47 88888.00 2011-04-12 09:44:09.669 102 12722.85 530.47 56789.71 88888.00 2011-04-12 09:44:10.669 102 12721.16 529.23 56789.11 88888.00 2011-04-12 09:44:11.669 102 12718.82 528.61 56789.47 88888.00 2011-04-12 09:44:12.669 102 12718.56 527.37 56789.23 88888.00 2011-04-12 09:44:13.669 102 12718.17 526.38 56788.62 88888.00 2011-04-12 09:44:14.669 102 12718.04 524.77 56787.88 88888.00 2011-04-12 09:44:15.669 102 12719.60 523.41 56787.76 88888.00 2011-04-12 09:44:16.669 102 12720.38 523.16 56787.52 88888.00 2011-04-12 09:44:17.669 102 12720.25 521.92 56787.27 88888.00 2011-04-12 09:44:18.669 102 12720.51 521.80 56786.66 88888.00 2011-04-12 09:44:19.669 102 12719.34 521.67 56786.29 88888.00 2011-04-12 09:44:20.669 102 12719.08 522.79 56786.05 88888.00 2011-04-12 09:44:21.669 102 12718.95 523.78 56786.54 88888.00 2011-04-12 09:44:22.669 102 12717.65 524.89 56785.68 88888.00 2011-04-12 09:44:23.669 102 12716.35 525.88 56785.44 88888.00 2011-04-12 09:44:24.669 102 12715.31 526.25 56785.68 88888.00 2011-04-12 09:44:25.669 102 12713.75 527.12 56784.46 88888.00 2011-04-12 09:44:26.669 102 12713.10 528.48 56784.34 88888.00 2011-04-12 09:44:27.669 102 12713.10 528.98 56783.85 88888.00 2011-04-12 09:44:28.669 102 12712.58 528.36 56784.34 88888.00 2011-04-12 09:44:29.669 102 12712.45 528.36 56783.23 88888.00 2011-04-12 09:44:30.669 102 12711.54 527.74 56783.85 88888.00 2011-04-12 09:44:31.669 102 12710.50 528.11 56783.11 88888.00 2011-04-12 09:44:32.669 102 12709.59 528.36 56782.50 88888.00 2011-04-12 09:44:33.669 102 12709.20 528.98 56782.75 88888.00 2011-04-12 09:44:34.669 102 12709.07 529.35 56783.23 88888.00 2011-04-12 09:44:35.669 102 12710.11 531.33 56782.99 88888.00 2011-04-12 09:44:36.669 102 12712.19 530.47 56782.75 88888.00 2011-04-12 09:44:37.669 102 12713.88 529.85 56782.50 88888.00 2011-04-12 09:44:38.669 102 12714.14 530.22 56782.87 88888.00 2011-04-12 09:44:39.669 102 12715.83 528.98 56783.23 88888.00 2011-04-12 09:44:40.669 102 12715.57 529.48 56783.97 88888.00 2011-04-12 09:44:41.669 102 12715.57 529.23 56782.75 88888.00 2011-04-12 09:44:42.669 102 12716.09 529.35 56783.23 88888.00 2011-04-12 09:44:43.669 102 12715.96 528.73 56783.60 88888.00 2011-04-12 09:44:44.669 102 12715.18 529.35 56783.11 88888.00 2011-04-12 09:44:45.669 102 12715.31 528.36 56783.11 88888.00 2011-04-12 09:44:46.669 102 12717.26 528.86 56782.99 88888.00 2011-04-12 09:44:47.669 102 12715.96 529.60 56783.23 88888.00 2011-04-12 09:44:48.669 102 12714.40 530.84 56782.50 88888.00 2011-04-12 09:44:49.669 102 12714.01 532.82 56783.23 88888.00 2011-04-12 09:44:50.669 102 12714.27 534.18 56782.14 88888.00 2011-04-12 09:44:51.669 102 12713.10 535.30 56781.52 88888.00 2011-04-12 09:44:52.669 102 12712.45 536.04 56781.77 88888.00 2011-04-12 09:44:53.669 102 12711.15 536.66 56782.01 88888.00 2011-04-12 09:44:54.669 102 12709.20 536.78 56781.77 88888.00 2011-04-12 09:44:55.669 102 12708.29 538.27 56780.79 88888.00 2011-04-12 09:44:56.669 102 12707.78 540.13 56780.30 88888.00 2011-04-12 09:44:57.669 102 12708.04 541.98 56780.18 88888.00 2011-04-12 09:44:58.669 102 12709.07 543.84 56779.57 88888.00 2011-04-12 09:44:59.669 102 12710.37 545.45 56779.57 88888.00 2011-04-12 09:45:00.669 102 12712.06 546.94 56779.20 88888.00 2011-04-12 09:45:01.669 102 12713.62 547.56 56778.96 88888.00 2011-04-12 09:45:02.669 102 12714.66 546.69 56777.73 88888.00 2011-04-12 09:45:03.669 102 12715.83 547.81 56778.47 88888.00 2011-04-12 09:45:04.669 102 12716.35 547.06 56777.73 88888.00 2011-04-12 09:45:05.669 102 12718.30 545.70 56777.61 88888.00 2011-04-12 09:45:06.669 102 12718.30 543.47 56777.12 88888.00 2011-04-12 09:45:07.669 102 12719.08 542.11 56776.39 88888.00 2011-04-12 09:45:08.669 102 12720.38 540.25 56776.27 88888.00 2011-04-12 09:45:09.669 102 12721.81 539.26 56776.76 88888.00 2011-04-12 09:45:10.669 102 12721.03 537.77 56776.14 88888.00 2011-04-12 09:45:11.669 102 12720.25 537.28 56776.02 88888.00 2011-04-12 09:45:12.669 102 12720.25 535.05 56775.90 88888.00 2011-04-12 09:45:13.669 102 12719.99 535.30 56776.14 88888.00 2011-04-12 09:45:14.669 102 12719.34 534.43 56776.76 88888.00 2011-04-12 09:45:15.669 102 12718.43 533.81 56776.63 88888.00 2011-04-12 09:45:16.669 102 12717.65 534.31 56775.54 88888.00 2011-04-12 09:45:17.669 102 12717.52 533.81 56775.04 88888.00 2011-04-12 09:45:18.669 102 12717.00 534.43 56775.17 88888.00 2011-04-12 09:45:19.669 102 12717.00 533.44 56774.80 88888.00 2011-04-12 09:45:20.669 102 12717.52 531.95 56774.55 88888.00 2011-04-12 09:45:21.669 102 12717.91 531.95 56774.07 88888.00 2011-04-12 09:45:22.669 102 12717.78 531.95 56774.07 88888.00 2011-04-12 09:45:23.669 102 12716.22 531.70 56773.70 88888.00 2011-04-12 09:45:24.669 102 12715.96 532.45 56772.96 88888.00 2011-04-12 09:45:25.669 102 12716.48 533.69 56772.60 88888.00 2011-04-12 09:45:26.669 102 12716.22 532.20 56772.84 88888.00 2011-04-12 09:45:27.669 102 12715.70 531.58 56772.84 88888.00 2011-04-12 09:45:28.669 102 12715.18 529.72 56772.48 88888.00 2011-04-12 09:45:29.669 102 12715.18 529.48 56772.60 88888.00 2011-04-12 09:45:30.669 102 12714.40 529.48 56772.23 88888.00 2011-04-12 09:45:31.669 102 12715.57 529.23 56772.36 88888.00 2011-04-12 09:45:32.669 102 12714.66 528.24 56771.74 88888.00 2011-04-12 09:45:33.669 102 12714.01 528.48 56770.89 88888.00 2011-04-12 09:45:34.669 102 12713.62 528.36 56770.77 88888.00 2011-04-12 09:45:35.669 102 12712.97 528.36 56770.28 88888.00 2011-04-12 09:45:36.669 102 12713.10 528.61 56770.28 88888.00 2011-04-12 09:45:37.669 102 12713.88 527.37 56769.54 88888.00 2011-04-12 09:45:38.669 102 12714.14 526.25 56769.79 88888.00 2011-04-12 09:45:39.669 102 12713.88 523.78 56769.79 88888.00 2011-04-12 09:45:40.669 102 12714.92 524.03 56769.30 88888.00 2011-04-12 09:45:41.669 102 12717.26 523.16 56769.66 88888.00 2011-04-12 09:45:42.669 102 12720.77 523.16 56769.42 88888.00 2011-04-12 09:45:43.669 102 12721.42 522.29 56769.91 88888.00 2011-04-12 09:45:44.669 102 12722.33 521.80 56770.03 88888.00 2011-04-12 09:45:45.669 102 12722.72 521.05 56770.64 88888.00 2011-04-12 09:45:46.669 102 12723.24 519.69 56770.64 88888.00 2011-04-12 09:45:47.669 102 12723.50 520.19 56770.77 88888.00 2011-04-12 09:45:48.669 102 12723.63 520.68 56771.74 88888.00 2011-04-12 09:45:49.669 102 12724.93 521.67 56771.74 88888.00 2011-04-12 09:45:50.669 102 12725.45 521.92 56772.11 88888.00 2011-04-12 09:45:51.669 102 12725.83 522.29 56771.87 88888.00 2011-04-12 09:45:52.669 102 12726.49 523.53 56772.84 88888.00 2011-04-12 09:45:53.669 102 12726.88 524.40 56773.21 88888.00 2011-04-12 09:45:54.669 102 12727.39 524.40 56773.45 88888.00 2011-04-12 09:45:55.669 102 12727.52 525.76 56772.96 88888.00 2011-04-12 09:45:56.669 102 12727.13 527.25 56774.19 88888.00 2011-04-12 09:45:57.669 102 12728.69 527.49 56774.07 88888.00 2011-04-12 09:45:58.669 102 12729.47 525.88 56773.70 88888.00 2011-04-12 09:45:59.669 102 12728.69 524.64 56774.68 88888.00 2011-04-12 09:46:00.669 102 12729.08 526.13 56774.92 88888.00 2011-04-12 09:46:01.669 102 12727.65 526.50 56774.55 88888.00 2011-04-12 09:46:02.669 102 12726.62 528.11 56774.80 88888.00 2011-04-12 09:46:03.669 102 12725.83 529.23 56775.54 88888.00 2011-04-12 09:46:04.669 102 12724.93 529.48 56775.17 88888.00 2011-04-12 09:46:05.669 102 12724.93 529.35 56775.78 88888.00 2011-04-12 09:46:06.669 102 12724.67 530.22 56775.54 88888.00 2011-04-12 09:46:07.669 102 12724.28 529.85 56775.54 88888.00 2011-04-12 09:46:08.669 102 12724.41 530.59 56775.41 88888.00 2011-04-12 09:46:09.669 102 12725.58 530.47 56775.17 88888.00 2011-04-12 09:46:10.669 102 12725.58 530.84 56775.66 88888.00 2011-04-12 09:46:11.669 102 12725.58 531.58 56775.29 88888.00 2011-04-12 09:46:12.669 102 12727.91 532.20 56775.54 88888.00 2011-04-12 09:46:13.669 102 12729.99 532.57 56775.41 88888.00 2011-04-12 09:46:14.669 102 12731.29 532.32 56775.90 88888.00 2011-04-12 09:46:15.669 102 12731.42 531.70 56776.02 88888.00 2011-04-12 09:46:16.669 102 12731.81 531.83 56776.02 88888.00 2011-04-12 09:46:17.669 102 12732.07 531.21 56775.90 88888.00 2011-04-12 09:46:18.669 102 12731.81 530.59 56776.88 88888.00 2011-04-12 09:46:19.669 102 12731.94 531.33 56776.76 88888.00 2011-04-12 09:46:20.669 102 12730.51 532.20 56777.00 88888.00 2011-04-12 09:46:21.669 102 12730.25 532.94 56777.73 88888.00 2011-04-12 09:46:22.669 102 12731.94 531.70 56777.73 88888.00 2011-04-12 09:46:23.669 102 12734.15 530.47 56777.61 88888.00 2011-04-12 09:46:24.669 102 12735.97 530.34 56778.59 88888.00 2011-04-12 09:46:25.669 102 12736.49 530.96 56778.96 88888.00 2011-04-12 09:46:26.669 102 12735.19 532.08 56780.30 88888.00 2011-04-12 09:46:27.669 102 12736.23 530.59 56780.67 88888.00 2011-04-12 09:46:28.669 102 12738.18 531.46 56781.40 88888.00 2011-04-12 09:46:29.669 102 12738.83 531.58 56782.26 88888.00 2011-04-12 09:46:30.669 102 12740.52 532.82 56782.62 88888.00 2011-04-12 09:46:31.669 102 12741.43 531.70 56782.50 88888.00 2011-04-12 09:46:32.669 102 12741.82 530.96 56783.85 88888.00 2011-04-12 09:46:33.669 102 12743.64 530.96 56784.34 88888.00 2011-04-12 09:46:34.669 102 12744.16 530.71 56785.56 88888.00 2011-04-12 09:46:35.669 102 12744.67 530.22 56785.93 88888.00 2011-04-12 09:46:36.669 102 12745.19 528.86 56786.66 88888.00 2011-04-12 09:46:37.669 102 12745.32 527.00 56787.39 88888.00 2011-04-12 09:46:38.669 102 12745.71 525.02 56787.76 88888.00 2011-04-12 09:46:39.669 102 12744.16 525.51 56787.64 88888.00 2011-04-12 09:46:40.669 102 12742.99 525.64 56788.37 88888.00 2011-04-12 09:46:41.669 102 12742.34 524.52 56788.00 88888.00 2011-04-12 09:46:42.669 102 12743.12 524.52 56788.86 88888.00 2011-04-12 09:46:43.669 102 12742.60 522.79 56789.23 88888.00 2011-04-12 09:46:44.669 102 12742.47 522.29 56789.23 88888.00 2011-04-12 09:46:45.669 102 12743.12 522.17 56789.84 88888.00 2011-04-12 09:46:46.669 102 12744.03 521.80 56790.57 88888.00 2011-04-12 09:46:47.669 102 12745.19 522.91 56790.33 88888.00 2011-04-12 09:46:48.669 102 12747.53 522.66 56791.67 88888.00 2011-04-12 09:46:49.669 102 12748.83 521.30 56791.92 88888.00 2011-04-12 09:46:50.669 102 12749.35 522.29 56793.38 88888.00 2011-04-12 09:46:51.669 102 12748.70 522.04 56793.75 88888.00 2011-04-12 09:46:52.669 102 12748.83 522.04 56795.10 88888.00 2011-04-12 09:46:53.669 102 12748.83 522.17 56795.71 88888.00 2011-04-12 09:46:54.669 102 12748.44 523.03 56796.56 88888.00 2011-04-12 09:46:55.669 102 12748.44 524.15 56798.40 88888.00 2011-04-12 09:46:56.669 102 12749.09 525.14 56798.89 88888.00 2011-04-12 09:46:57.669 102 12748.05 526.13 56799.25 88888.00 2011-04-12 09:46:58.669 102 12746.10 526.75 56800.23 88888.00 2011-04-12 09:46:59.669 102 12743.77 527.62 56801.94 88888.00 2011-04-12 09:47:00.669 102 12743.51 527.74 56802.43 88888.00 2011-04-12 09:47:01.669 102 12743.25 528.73 56802.43 88888.00 2011-04-12 09:47:02.669 102 12742.47 530.22 56804.02 88888.00 2011-04-12 09:47:03.669 102 12741.95 531.58 56804.75 88888.00 2011-04-12 09:47:04.669 102 12741.17 533.07 56805.61 88888.00 2011-04-12 09:47:05.669 102 12740.52 534.55 56806.83 88888.00 2011-04-12 09:47:06.669 102 12740.52 534.92 56806.96 88888.00 2011-04-12 09:47:07.669 102 12740.00 536.66 56808.42 88888.00 2011-04-12 09:47:08.669 102 12741.04 537.65 56808.55 88888.00 2011-04-12 09:47:09.669 102 12740.39 538.14 56808.67 88888.00 2011-04-12 09:47:10.669 102 12741.43 537.65 56810.13 88888.00 2011-04-12 09:47:11.669 102 12741.69 537.77 56810.26 88888.00 2011-04-12 09:47:12.669 102 12743.38 535.17 56810.62 88888.00 2011-04-12 09:47:13.669 102 12743.90 533.69 56810.99 88888.00 2011-04-12 09:47:14.669 102 12744.03 531.58 56811.48 88888.00 2011-04-12 09:47:15.669 102 12743.90 531.33 56812.58 88888.00 2011-04-12 09:47:16.669 102 12743.90 529.72 56812.34 88888.00 2011-04-12 09:47:17.669 102 12743.77 530.34 56813.31 88888.00 2011-04-12 09:47:18.669 102 12744.93 530.71 56813.44 88888.00 2011-04-12 09:47:19.669 102 12746.36 530.59 56813.56 88888.00 2011-04-12 09:47:20.669 102 12746.88 530.84 56814.41 88888.00 2011-04-12 09:47:21.669 102 12747.66 530.59 56814.41 88888.00 2011-04-12 09:47:22.669 102 12748.44 528.73 56815.15 88888.00 2011-04-12 09:47:23.669 102 12747.92 526.50 56815.52 88888.00 2011-04-12 09:47:24.669 102 12748.83 526.50 56815.27 88888.00 2011-04-12 09:47:25.669 102 12749.61 525.39 56816.00 88888.00 2011-04-12 09:47:26.669 102 12748.70 524.77 56816.25 88888.00 2011-04-12 09:47:27.669 102 12748.18 523.90 56816.37 88888.00 2011-04-12 09:47:28.669 102 12746.36 523.16 56816.98 88888.00 2011-04-12 09:47:29.669 102 12745.84 520.43 56816.86 88888.00 2011-04-12 09:47:30.669 102 12745.06 518.08 56816.86 88888.00 2011-04-12 09:47:31.669 102 12745.06 517.09 56817.23 88888.00 2011-04-12 09:47:32.669 102 12745.06 516.10 56818.08 88888.00 2011-04-12 09:47:33.669 102 12745.97 514.61 56816.98 88888.00 2011-04-12 09:47:34.669 102 12747.79 513.50 56817.59 88888.00 2011-04-12 09:47:35.669 102 12748.70 513.75 56817.84 88888.00 2011-04-12 09:47:36.669 102 12749.35 514.36 56818.94 88888.00 2011-04-12 09:47:37.669 102 12749.74 515.60 56818.45 88888.00 2011-04-12 09:47:38.669 102 12750.52 516.97 56818.82 88888.00 2011-04-12 09:47:39.669 102 12751.43 517.59 56818.82 88888.00 2011-04-12 09:47:40.669 102 12752.47 516.47 56819.30 88888.00 2011-04-12 09:47:41.669 102 12753.51 516.47 56819.43 88888.00 2011-04-12 09:47:42.669 102 12753.38 516.22 56820.04 88888.00 2011-04-12 09:47:43.669 102 12754.03 515.73 56820.41 88888.00 2011-04-12 09:47:44.669 102 12754.29 516.10 56820.53 88888.00 2011-04-12 09:47:45.669 102 12754.03 517.21 56820.77 88888.00 2011-04-12 09:47:46.669 102 12754.42 517.71 56821.02 88888.00 2011-04-12 09:47:47.669 102 12754.94 518.58 56820.89 88888.00 2011-04-12 09:47:48.669 102 12756.76 518.95 56821.63 88888.00 2011-04-12 09:47:49.669 102 12757.15 518.45 56822.48 88888.00 2011-04-12 09:47:50.669 102 12757.02 518.82 56822.48 88888.00 2011-04-12 09:47:51.669 102 12757.93 519.07 56822.73 88888.00 2011-04-12 09:47:52.669 102 12759.49 518.82 56823.58 88888.00 2011-04-12 09:47:53.669 102 12760.01 519.20 56823.95 88888.00 2011-04-12 09:47:54.669 102 12761.18 519.57 56824.32 88888.00 2011-04-12 09:47:55.669 102 12761.70 521.05 56824.56 88888.00 2011-04-12 09:47:56.669 102 12763.64 522.29 56825.17 88888.00 2011-04-12 09:47:57.669 102 12765.20 523.28 56825.66 88888.00 2011-04-12 09:47:58.669 102 12767.67 522.29 56826.52 88888.00 2011-04-12 09:47:59.669 102 12769.36 522.91 56826.39 88888.00 2011-04-12 09:48:00.669 102 12770.66 523.53 56826.76 88888.00 2011-04-12 09:48:01.669 102 12771.57 525.02 56826.76 88888.00 2011-04-12 09:48:02.669 102 12772.22 527.74 56827.62 88888.00 2011-04-12 09:48:03.669 102 12774.30 528.48 56827.38 88888.00 2011-04-12 09:48:04.669 102 12775.47 529.23 56827.38 88888.00 2011-04-12 09:48:05.669 102 12777.16 529.85 56827.74 88888.00 2011-04-12 09:48:06.669 102 12777.81 530.34 56827.86 88888.00 2011-04-12 09:48:07.669 102 12778.85 530.47 56827.62 88888.00 2011-04-12 09:48:08.669 102 12779.76 530.34 56828.11 88888.00 2011-04-12 09:48:09.669 102 12779.76 530.22 56827.74 88888.00 2011-04-12 09:48:10.669 102 12779.76 531.46 56827.25 88888.00 2011-04-12 09:48:11.669 102 12780.79 531.09 56826.89 88888.00 2011-04-12 09:48:12.669 102 12782.09 529.72 56826.15 88888.00 2011-04-12 09:48:13.669 102 12782.09 531.09 56826.15 88888.00 2011-04-12 09:48:14.669 102 12783.52 531.95 56826.03 88888.00 2011-04-12 09:48:15.669 102 12785.60 532.45 56825.79 88888.00 2011-04-12 09:48:16.669 102 12788.20 531.70 56825.42 88888.00 2011-04-12 09:48:17.669 102 12788.98 528.86 56825.30 88888.00 2011-04-12 09:48:18.669 102 12788.98 526.75 56825.30 88888.00 2011-04-12 09:48:19.669 102 12788.85 526.01 56824.80 88888.00 2011-04-12 09:48:20.669 102 12788.85 527.25 56824.56 88888.00 2011-04-12 09:48:21.669 102 12788.72 527.25 56824.93 88888.00 2011-04-12 09:48:22.669 102 12789.50 525.88 56824.32 88888.00 2011-04-12 09:48:23.669 102 12790.41 523.65 56824.44 88888.00 2011-04-12 09:48:24.669 102 12791.97 522.29 56824.20 88888.00 2011-04-12 09:48:25.669 102 12794.18 522.54 56824.07 88888.00 2011-04-12 09:48:26.669 102 12793.66 522.17 56823.71 88888.00 2011-04-12 09:48:27.669 102 12794.05 522.17 56823.71 88888.00 2011-04-12 09:48:28.669 102 12795.74 521.18 56823.58 88888.00 2011-04-12 09:48:29.669 102 12797.69 522.17 56823.58 88888.00 2011-04-12 09:48:30.669 102 12798.33 522.17 56822.85 88888.00 2011-04-12 09:48:31.669 102 12798.86 522.29 56822.24 88888.00 2011-04-12 09:48:32.669 102 12800.15 523.03 56822.73 88888.00 2011-04-12 09:48:33.669 102 12800.28 522.79 56822.61 88888.00 2011-04-12 09:48:34.669 102 12800.41 522.66 56822.12 88888.00 2011-04-12 09:48:35.669 102 12802.62 520.93 56822.12 88888.00 2011-04-12 09:48:36.669 102 12802.49 519.69 56822.36 88888.00 2011-04-12 09:48:37.669 102 12805.22 519.94 56821.50 88888.00 2011-04-12 09:48:38.669 102 12805.87 520.31 56821.26 88888.00 2011-04-12 09:48:39.669 102 12807.04 520.31 56821.02 88888.00 2011-04-12 09:48:40.669 102 12808.08 521.18 56819.91 88888.00 2011-04-12 09:48:41.669 102 12809.51 521.42 56820.28 88888.00 2011-04-12 09:48:42.669 102 12810.03 522.79 56821.02 88888.00 2011-04-12 09:48:43.669 102 12810.55 523.41 56820.53 88888.00 2011-04-12 09:48:44.669 102 12811.07 525.26 56820.28 88888.00 2011-04-12 09:48:45.669 102 12812.37 527.37 56820.77 88888.00 2011-04-12 09:48:46.669 102 12814.71 528.73 56820.89 88888.00 2011-04-12 09:48:47.669 102 12815.62 529.10 56820.65 88888.00 2011-04-12 09:48:48.669 102 12816.14 528.24 56821.87 88888.00 2011-04-12 09:48:49.669 102 12815.75 528.61 56822.12 88888.00 2011-04-12 09:48:50.669 102 12816.92 528.24 56822.12 88888.00 2011-04-12 09:48:51.669 102 12818.08 526.87 56822.85 88888.00 2011-04-12 09:48:52.669 102 12820.16 526.13 56823.22 88888.00 2011-04-12 09:48:53.669 102 12820.94 525.88 56823.83 88888.00 2011-04-12 09:48:54.669 102 12822.24 525.14 56824.44 88888.00 2011-04-12 09:48:55.669 102 12824.97 524.15 56824.44 88888.00 2011-04-12 09:48:56.669 102 12825.23 524.03 56824.44 88888.00 2011-04-12 09:48:57.669 102 12825.62 524.03 56824.93 88888.00 2011-04-12 09:48:58.669 102 12823.93 524.40 56825.91 88888.00 2011-04-12 09:48:59.669 102 12822.37 525.14 56825.79 88888.00 2011-04-12 09:49:00.669 102 12821.98 524.89 56826.64 88888.00 2011-04-12 09:49:01.669 102 12820.94 524.89 56826.76 88888.00 2011-04-12 09:49:02.669 102 12821.20 523.41 56827.50 88888.00 2011-04-12 09:49:03.669 102 12821.72 521.92 56827.62 88888.00 2011-04-12 09:49:04.669 102 12821.59 522.79 56827.74 88888.00 2011-04-12 09:49:05.669 102 12820.81 522.54 56827.50 88888.00 2011-04-12 09:49:06.669 102 12821.33 521.67 56828.23 88888.00 2011-04-12 09:49:07.669 102 12821.20 521.18 56827.98 88888.00 2011-04-12 09:49:08.669 102 12821.85 520.56 56829.33 88888.00 2011-04-12 09:49:09.669 102 12822.24 519.94 56828.96 88888.00 2011-04-12 09:49:10.669 102 12821.59 518.45 56829.94 88888.00 2011-04-12 09:49:11.669 102 12822.76 518.70 56829.94 88888.00 2011-04-12 09:49:12.669 102 12821.46 519.44 56830.55 88888.00 2011-04-12 09:49:13.669 102 12820.68 520.06 56831.41 88888.00 2011-04-12 09:49:14.669 102 12819.64 521.42 56832.14 88888.00 2011-04-12 09:49:15.669 102 12818.21 521.30 56832.39 88888.00 2011-04-12 09:49:16.669 102 12819.25 520.31 56832.63 88888.00 2011-04-12 09:49:17.669 102 12819.51 520.06 56833.36 88888.00 2011-04-12 09:49:18.669 102 12819.38 520.31 56833.61 88888.00 2011-04-12 09:49:19.669 102 12818.73 520.81 56834.59 88888.00 2011-04-12 09:49:20.669 102 12817.17 520.81 56835.20 88888.00 2011-04-12 09:49:21.669 102 12816.01 519.81 56835.81 88888.00 2011-04-12 09:49:22.669 102 12816.14 519.07 56835.93 88888.00 2011-04-12 09:49:23.669 102 12815.75 518.20 56835.93 88888.00 2011-04-12 09:49:24.669 102 12815.23 518.20 56837.28 88888.00 2011-04-12 09:49:25.669 102 12813.80 519.94 56837.16 88888.00 2011-04-12 09:49:26.669 102 12811.72 519.81 56837.16 88888.00 2011-04-12 09:49:27.669 102 12810.55 520.06 56837.40 88888.00 2011-04-12 09:49:28.669 102 12809.25 519.94 56837.77 88888.00 2011-04-12 09:49:29.669 102 12810.03 517.83 56836.91 88888.00 2011-04-12 09:49:30.669 102 12810.42 515.60 56836.54 88888.00 2011-04-12 09:49:31.669 102 12808.99 514.61 56836.30 88888.00 2011-04-12 09:49:32.669 102 12806.78 515.36 56836.67 88888.00 2011-04-12 09:49:33.669 102 12805.09 515.85 56836.18 88888.00 2011-04-12 09:49:34.669 102 12803.27 516.72 56835.45 88888.00 2011-04-12 09:49:35.669 102 12802.23 516.10 56835.20 88888.00 2011-04-12 09:49:36.669 102 12802.23 514.98 56835.08 88888.00 2011-04-12 09:49:37.669 102 12801.97 513.00 56834.46 88888.00 2011-04-12 09:49:38.669 102 12802.49 512.14 56833.98 88888.00 2011-04-12 09:49:39.669 102 12801.32 511.39 56833.98 88888.00 2011-04-12 09:49:40.669 102 12801.19 509.66 56833.36 88888.00 2011-04-12 09:49:41.669 102 12801.45 506.81 56832.75 88888.00 2011-04-12 09:49:42.669 102 12802.49 503.47 56833.00 88888.00 2011-04-12 09:49:43.669 102 12801.45 502.72 56831.65 88888.00 2011-04-12 09:49:44.669 102 12802.49 503.47 56831.16 88888.00 2011-04-12 09:49:45.669 102 12801.97 503.59 56831.04 88888.00 2011-04-12 09:49:46.669 102 12803.66 503.59 56830.31 88888.00 2011-04-12 09:49:47.669 102 12804.96 502.10 56829.09 88888.00 2011-04-12 09:49:48.669 102 12804.57 501.48 56829.45 88888.00 2011-04-12 09:49:49.669 102 12805.22 501.11 56829.33 88888.00 2011-04-12 09:49:50.669 102 12805.61 501.73 56829.33 88888.00 2011-04-12 09:49:51.669 102 12805.87 503.34 56828.72 88888.00 2011-04-12 09:49:52.669 102 12806.39 503.09 56829.09 88888.00 2011-04-12 09:49:53.669 102 12806.13 502.97 56828.96 88888.00 2011-04-12 09:49:54.669 102 12805.74 503.34 56829.21 88888.00 2011-04-12 09:49:55.669 102 12805.22 503.47 56829.82 88888.00 2011-04-12 09:49:56.669 102 12805.22 504.21 56829.94 88888.00 2011-04-12 09:49:57.669 102 12805.22 505.32 56830.68 88888.00 2011-04-12 09:49:58.669 102 12804.83 507.43 56830.31 88888.00 2011-04-12 09:49:59.669 102 12804.96 507.92 56831.53 88888.00 2011-04-12 09:50:00.669 102 12804.83 508.79 56831.29 88888.00 2011-04-12 09:50:01.669 102 12804.96 509.91 56831.78 88888.00 2011-04-12 09:50:02.669 102 12805.35 509.41 56832.02 88888.00 2011-04-12 09:50:03.669 102 12806.39 510.53 56832.51 88888.00 2011-04-12 09:50:04.669 102 12805.48 511.02 56832.88 88888.00 2011-04-12 09:50:05.669 102 12804.57 512.75 56833.61 88888.00 2011-04-12 09:50:06.669 102 12804.57 514.36 56834.46 88888.00 2011-04-12 09:50:07.669 102 12804.83 514.74 56833.98 88888.00 2011-04-12 09:50:08.669 102 12804.96 514.86 56834.10 88888.00 2011-04-12 09:50:09.669 102 12805.87 514.61 56834.59 88888.00 2011-04-12 09:50:10.669 102 12806.78 514.36 56834.71 88888.00 2011-04-12 09:50:11.669 102 12807.17 512.63 56833.98 88888.00 2011-04-12 09:50:12.669 102 12807.30 512.26 56834.59 88888.00 2011-04-12 09:50:13.669 102 12806.13 511.89 56834.46 88888.00 2011-04-12 09:50:14.669 102 12806.13 511.52 56834.10 88888.00 2011-04-12 09:50:15.669 102 12808.21 512.26 56834.83 88888.00 2011-04-12 09:50:16.669 102 12809.77 512.88 56835.57 88888.00 2011-04-12 09:50:17.669 102 12811.20 515.48 56834.95 88888.00 2011-04-12 09:50:18.669 102 12810.68 517.46 56835.93 88888.00 2011-04-12 09:50:19.669 102 12811.46 518.58 56836.42 88888.00 2011-04-12 09:50:20.669 102 12811.33 518.20 56836.30 88888.00 2011-04-12 09:50:21.669 102 12811.07 516.47 56836.91 88888.00 2011-04-12 09:50:22.669 102 12810.16 514.61 56836.67 88888.00 2011-04-12 09:50:23.669 102 12810.03 512.75 56837.28 88888.00 2011-04-12 09:50:24.669 102 12808.73 513.37 56837.16 88888.00 2011-04-12 09:50:25.669 102 12808.08 515.23 56837.64 88888.00 2011-04-12 09:50:26.669 102 12807.82 517.34 56837.89 88888.00 2011-04-12 09:50:27.669 102 12807.30 517.59 56838.38 88888.00 2011-04-12 09:50:28.669 102 12808.47 517.83 56838.75 88888.00 2011-04-12 09:50:29.669 102 12809.77 516.84 56838.13 88888.00 2011-04-12 09:50:30.669 102 12810.42 515.23 56839.48 88888.00 2011-04-12 09:50:31.669 102 12810.03 514.86 56839.11 88888.00 2011-04-12 09:50:32.669 102 12809.25 513.62 56840.09 88888.00 2011-04-12 09:50:33.669 102 12809.51 513.37 56839.36 88888.00 2011-04-12 09:50:34.669 102 12809.25 513.00 56840.70 88888.00 2011-04-12 09:50:35.669 102 12809.12 511.52 56840.70 88888.00 2011-04-12 09:50:36.669 102 12809.38 511.14 56840.46 88888.00 2011-04-12 09:50:37.668 102 12808.47 512.38 56841.56 88888.00 2011-04-12 09:50:38.668 102 12807.17 512.63 56841.19 88888.00 2011-04-12 09:50:39.668 102 12805.74 511.27 56842.29 88888.00 2011-04-12 09:50:40.668 102 12804.96 510.28 56842.54 88888.00 2011-04-12 09:50:41.668 102 12804.05 509.04 56843.02 88888.00 2011-04-12 09:50:42.668 102 12803.14 508.67 56843.88 88888.00 2011-04-12 09:50:43.668 102 12802.88 508.42 56843.88 88888.00 2011-04-12 09:50:44.668 102 12802.36 506.93 56844.12 88888.00 2011-04-12 09:50:45.668 102 12803.40 506.19 56844.49 88888.00 2011-04-12 09:50:46.668 102 12802.62 505.70 56844.37 88888.00 2011-04-12 09:50:47.668 102 12803.01 504.21 56844.98 88888.00 2011-04-12 09:50:48.668 102 12803.92 504.21 56845.10 88888.00 2011-04-12 09:50:49.668 102 12805.22 502.97 56846.69 88888.00 2011-04-12 09:50:50.668 102 12804.05 502.23 56847.06 88888.00 2011-04-12 09:50:51.668 102 12802.75 502.85 56846.81 88888.00 2011-04-12 09:50:52.668 102 12800.41 503.22 56847.91 88888.00 2011-04-12 09:50:53.668 102 12798.21 503.09 56847.67 88888.00 2011-04-12 09:50:54.668 102 12795.87 503.84 56847.43 88888.00 2011-04-12 09:50:55.668 102 12793.01 504.46 56847.43 88888.00 2011-04-12 09:50:56.668 102 12790.41 503.59 56846.81 88888.00 2011-04-12 09:50:57.668 102 12789.76 502.35 56846.81 88888.00 2011-04-12 09:50:58.668 102 12789.50 501.86 56846.94 88888.00 2011-04-12 09:50:59.668 102 12788.98 501.36 56846.20 88888.00 2011-04-12 09:51:00.668 102 12788.46 500.25 56845.96 88888.00 2011-04-12 09:51:01.668 102 12786.64 499.25 56846.20 88888.00 2011-04-12 09:51:02.668 102 12785.47 497.89 56845.47 88888.00 2011-04-12 09:51:03.668 102 12783.78 496.28 56844.98 88888.00 2011-04-12 09:51:04.668 102 12782.61 495.42 56845.23 88888.00 2011-04-12 09:51:05.668 102 12781.96 496.16 56844.61 88888.00 2011-04-12 09:51:06.668 102 12779.76 495.42 56844.00 88888.00 2011-04-12 09:51:07.668 102 12778.72 495.66 56843.76 88888.00 2011-04-12 09:51:08.668 102 12776.90 493.93 56843.51 88888.00 2011-04-12 09:51:09.668 102 12776.12 492.94 56843.02 88888.00 2011-04-12 09:51:10.668 102 12775.73 491.95 56842.78 88888.00 2011-04-12 09:51:11.668 102 12775.21 490.71 56842.54 88888.00 2011-04-12 09:51:12.668 102 12774.56 490.09 56842.05 88888.00 2011-04-12 09:51:13.668 102 12773.13 489.10 56841.92 88888.00 2011-04-12 09:51:14.668 102 12772.61 489.84 56841.31 88888.00 2011-04-12 09:51:15.668 102 12773.13 490.58 56842.05 88888.00 2011-04-12 09:51:16.668 102 12773.00 492.57 56842.66 88888.00 2011-04-12 09:51:17.668 102 12773.39 493.81 56842.41 88888.00 2011-04-12 09:51:18.668 102 12772.09 496.16 56842.41 88888.00 2011-04-12 09:51:19.668 102 12770.01 497.52 56841.92 88888.00 2011-04-12 09:51:20.668 102 12769.23 497.03 56842.41 88888.00 2011-04-12 09:51:21.668 102 12768.45 496.28 56842.66 88888.00 2011-04-12 09:51:22.668 102 12767.80 498.88 56842.66 88888.00 2011-04-12 09:51:23.668 102 12766.63 501.73 56842.78 88888.00 2011-04-12 09:51:24.668 102 12766.89 504.21 56842.29 88888.00 2011-04-12 09:51:25.668 102 12765.98 505.82 56842.90 88888.00 2011-04-12 09:51:26.668 102 12766.24 507.18 56842.90 88888.00 2011-04-12 09:51:27.668 102 12766.24 507.80 56841.56 88888.00 2011-04-12 09:51:28.668 102 12767.93 509.53 56842.17 88888.00 2011-04-12 09:51:29.668 102 12767.28 511.52 56842.90 88888.00 2011-04-12 09:51:30.668 102 12768.32 513.00 56843.02 88888.00 2011-04-12 09:51:31.668 102 12770.27 512.75 56842.78 88888.00 2011-04-12 09:51:32.668 102 12771.70 513.87 56843.76 88888.00 2011-04-12 09:51:33.668 102 12773.00 513.00 56844.25 88888.00 2011-04-12 09:51:34.668 102 12773.26 512.51 56843.14 88888.00 2011-04-12 09:51:35.668 102 12774.30 513.00 56844.12 88888.00 2011-04-12 09:51:36.668 102 12774.69 513.13 56844.25 88888.00 2011-04-12 09:51:37.668 102 12775.86 512.88 56844.49 88888.00 2011-04-12 09:51:38.668 102 12775.86 512.01 56844.98 88888.00 2011-04-12 09:51:39.668 102 12776.77 511.02 56845.23 88888.00 2011-04-12 09:51:40.668 102 12776.90 508.42 56845.59 88888.00 2011-04-12 09:51:41.668 102 12776.25 507.55 56845.59 88888.00 2011-04-12 09:51:42.668 102 12775.34 506.56 56845.35 88888.00 2011-04-12 09:51:43.668 102 12773.91 505.45 56845.59 88888.00 2011-04-12 09:51:44.668 102 12774.30 505.08 56845.23 88888.00 2011-04-12 09:51:45.668 102 12774.95 504.83 56845.35 88888.00 2011-04-12 09:51:46.668 102 12775.73 504.58 56845.10 88888.00 2011-04-12 09:51:47.668 102 12776.12 504.21 56845.10 88888.00 2011-04-12 09:51:48.668 102 12775.86 504.33 56845.59 88888.00 2011-04-12 09:51:49.668 102 12774.56 504.21 56845.10 88888.00 2011-04-12 09:51:50.668 102 12773.91 503.59 56844.61 88888.00 2011-04-12 09:51:51.668 102 12773.00 503.34 56844.25 88888.00 2011-04-12 09:51:52.668 102 12773.65 501.36 56844.37 88888.00 2011-04-12 09:51:53.668 102 12773.52 500.86 56843.64 88888.00 2011-04-12 09:51:54.668 102 12772.74 499.50 56842.90 88888.00 2011-04-12 09:51:55.668 102 12771.57 498.64 56843.14 88888.00 2011-04-12 09:51:56.668 102 12774.04 497.27 56842.05 88888.00 2011-04-12 09:51:57.668 102 12775.86 495.42 56841.43 88888.00 2011-04-12 09:51:58.668 102 12776.64 497.27 56841.68 88888.00 2011-04-12 09:51:59.668 102 12776.77 498.88 56841.31 88888.00 2011-04-12 09:52:00.668 102 12777.42 499.50 56840.70 88888.00 2011-04-12 09:52:01.668 102 12777.55 499.87 56839.72 88888.00 2011-04-12 09:52:02.668 102 12778.33 499.87 56839.48 88888.00 2011-04-12 09:52:03.668 102 12780.28 499.50 56838.50 88888.00 2011-04-12 09:52:04.668 102 12781.70 500.12 56837.77 88888.00 2011-04-12 09:52:05.668 102 12783.39 499.87 56837.40 88888.00 2011-04-12 09:52:06.668 102 12784.82 500.12 56836.79 88888.00 2011-04-12 09:52:07.668 102 12785.08 499.38 56835.93 88888.00 2011-04-12 09:52:08.668 102 12785.21 498.88 56836.18 88888.00 2011-04-12 09:52:09.668 102 12785.60 498.26 56834.59 88888.00 2011-04-12 09:52:10.668 102 12787.16 497.64 56834.59 88888.00 2011-04-12 09:52:11.668 102 12788.33 497.89 56833.12 88888.00 2011-04-12 09:52:12.668 102 12791.45 497.40 56832.88 88888.00 2011-04-12 09:52:13.668 102 12793.92 498.26 56832.75 88888.00 2011-04-12 09:52:14.668 102 12797.04 497.27 56832.51 88888.00 2011-04-12 09:52:15.668 102 12799.12 495.42 56831.53 88888.00 2011-04-12 09:52:16.668 102 12799.76 494.30 56830.92 88888.00 2011-04-12 09:52:17.668 102 12801.45 493.06 56830.43 88888.00 2011-04-12 09:52:18.668 102 12803.27 492.57 56829.94 88888.00 2011-04-12 09:52:19.668 102 12806.52 491.33 56830.19 88888.00 2011-04-12 09:52:20.668 102 12806.91 490.09 56829.21 88888.00 2011-04-12 09:52:21.668 102 12805.61 489.84 56828.60 88888.00 2011-04-12 09:52:22.668 102 12804.18 489.59 56828.72 88888.00 2011-04-12 09:52:23.668 102 12803.27 490.34 56827.98 88888.00 2011-04-12 09:52:24.668 102 12803.66 490.46 56827.25 88888.00 2011-04-12 09:52:25.668 102 12805.35 490.83 56827.01 88888.00 2011-04-12 09:52:26.668 102 12807.95 490.09 56827.01 88888.00 2011-04-12 09:52:27.668 102 12808.99 490.96 56827.13 88888.00 2011-04-12 09:52:28.668 102 12808.34 491.08 56825.91 88888.00 2011-04-12 09:52:29.668 102 12807.43 488.48 56826.39 88888.00 2011-04-12 09:52:30.668 102 12808.86 488.11 56825.42 88888.00 2011-04-12 09:52:31.668 102 12808.60 487.74 56825.17 88888.00 2011-04-12 09:52:32.668 102 12808.73 489.47 56825.05 88888.00 2011-04-12 09:52:33.668 102 12810.29 489.10 56824.20 88888.00 2011-04-12 09:52:34.668 102 12812.76 488.48 56824.20 88888.00 2011-04-12 09:52:35.668 102 12816.01 486.37 56824.68 88888.00 2011-04-12 09:52:36.668 102 12817.17 485.63 56824.20 88888.00 2011-04-12 09:52:37.668 102 12819.38 484.64 56823.46 88888.00 2011-04-12 09:52:38.668 102 12820.29 485.38 56824.68 88888.00 2011-04-12 09:52:39.668 102 12821.72 487.36 56823.71 88888.00 2011-04-12 09:52:40.668 102 12822.76 488.23 56823.46 88888.00 2011-04-12 09:52:41.668 102 12823.67 488.36 56822.73 88888.00 2011-04-12 09:52:42.668 102 12826.53 487.86 56823.34 88888.00 2011-04-12 09:52:43.668 102 12829.52 485.26 56822.36 88888.00 2011-04-12 09:52:44.668 102 12832.77 481.42 56822.00 88888.00 2011-04-12 09:52:45.668 102 12833.81 480.31 56822.12 88888.00 2011-04-12 09:52:46.668 102 12834.71 480.43 56821.14 88888.00 2011-04-12 09:52:47.668 102 12834.33 480.43 56820.89 88888.00 2011-04-12 09:52:48.668 102 12835.24 480.18 56820.65 88888.00 2011-04-12 09:52:49.668 102 12836.01 478.32 56820.53 88888.00 2011-04-12 09:52:50.668 102 12836.66 477.08 56820.28 88888.00 2011-04-12 09:52:51.668 102 12837.44 475.23 56819.67 88888.00 2011-04-12 09:52:52.668 102 12839.00 472.13 56819.30 88888.00 2011-04-12 09:52:53.668 102 12840.43 470.03 56818.82 88888.00 2011-04-12 09:52:54.668 102 12839.00 469.65 56818.94 88888.00 2011-04-12 09:52:55.668 102 12837.57 469.78 56817.59 88888.00 2011-04-12 09:52:56.668 102 12836.66 470.15 56817.47 88888.00 2011-04-12 09:52:57.668 102 12838.35 469.78 56817.35 88888.00 2011-04-12 09:52:58.668 102 12839.39 467.92 56816.98 88888.00 2011-04-12 09:52:59.668 102 12841.99 466.56 56815.88 88888.00 2011-04-12 09:53:00.668 102 12843.42 464.58 56815.15 88888.00 2011-04-12 09:53:01.668 102 12844.46 463.83 56814.17 88888.00 2011-04-12 09:53:02.668 102 12845.11 464.08 56813.93 88888.00 2011-04-12 09:53:03.668 102 12844.07 464.58 56813.31 88888.00 2011-04-12 09:53:04.668 102 12843.55 465.19 56812.70 88888.00 2011-04-12 09:53:05.668 102 12846.67 464.95 56812.21 88888.00 2011-04-12 09:53:06.668 102 12850.44 463.21 56812.21 88888.00 2011-04-12 09:53:07.668 102 12853.29 460.98 56811.36 88888.00 2011-04-12 09:53:08.668 102 12856.28 459.25 56811.60 88888.00 2011-04-12 09:53:09.668 102 12857.19 459.87 56811.11 88888.00 2011-04-12 09:53:10.668 102 12856.80 460.98 56811.48 88888.00 2011-04-12 09:53:11.668 102 12855.63 462.22 56810.62 88888.00 2011-04-12 09:53:12.668 102 12855.50 464.20 56810.87 88888.00 2011-04-12 09:53:13.668 102 12856.67 465.44 56810.38 88888.00 2011-04-12 09:53:14.668 102 12859.27 466.93 56810.87 88888.00 2011-04-12 09:53:15.668 102 12861.87 466.68 56810.38 88888.00 2011-04-12 09:53:16.668 102 12864.99 466.06 56810.26 88888.00 2011-04-12 09:53:17.668 102 12866.94 466.06 56810.13 88888.00 2011-04-12 09:53:18.668 102 12869.80 468.42 56811.36 88888.00 2011-04-12 09:53:19.668 102 12869.28 470.40 56810.99 88888.00 2011-04-12 09:53:20.668 102 12871.09 472.38 56811.36 88888.00 2011-04-12 09:53:21.668 102 12872.39 471.02 56811.72 88888.00 2011-04-12 09:53:22.668 102 12874.47 468.66 56811.36 88888.00 2011-04-12 09:53:23.668 102 12875.77 468.04 56812.21 88888.00 2011-04-12 09:53:24.668 102 12876.94 468.66 56812.21 88888.00 2011-04-12 09:53:25.668 102 12878.24 470.52 56812.95 88888.00 2011-04-12 09:53:26.668 102 12880.32 471.76 56812.95 88888.00 2011-04-12 09:53:27.668 102 12882.66 473.62 56813.44 88888.00 2011-04-12 09:53:28.668 102 12884.35 475.47 56814.17 88888.00 2011-04-12 09:53:29.668 102 12885.13 477.70 56813.56 88888.00 2011-04-12 09:53:30.668 102 12887.08 479.81 56814.66 88888.00 2011-04-12 09:53:31.668 102 12889.67 479.69 56814.78 88888.00 2011-04-12 09:53:32.668 102 12892.79 480.80 56814.41 88888.00 2011-04-12 09:53:33.668 102 12895.39 482.66 56815.02 88888.00 2011-04-12 09:53:34.668 102 12897.21 484.02 56815.27 88888.00 2011-04-12 09:53:35.668 102 12899.16 485.14 56816.37 88888.00 2011-04-12 09:53:36.668 102 12901.11 486.75 56815.88 88888.00 2011-04-12 09:53:37.668 102 12903.45 486.87 56816.25 88888.00 2011-04-12 09:53:38.668 102 12904.23 488.11 56816.86 88888.00 2011-04-12 09:53:39.668 102 12906.05 488.97 56818.08 88888.00 2011-04-12 09:53:40.668 102 12908.00 489.47 56817.96 88888.00 2011-04-12 09:53:41.668 102 12910.20 488.85 56818.69 88888.00 2011-04-12 09:53:42.668 102 12912.54 486.99 56818.33 88888.00 2011-04-12 09:53:43.668 102 12913.97 484.39 56818.69 88888.00 2011-04-12 09:53:44.668 102 12914.10 483.53 56818.82 88888.00 2011-04-12 09:53:45.668 102 12913.71 483.65 56818.57 88888.00 2011-04-12 09:53:46.668 102 12914.75 482.41 56818.94 88888.00 2011-04-12 09:53:47.668 102 12917.09 481.79 56818.82 88888.00 2011-04-12 09:53:48.668 102 12920.60 480.18 56818.69 88888.00 2011-04-12 09:53:49.668 102 12922.55 478.57 56817.96 88888.00 2011-04-12 09:53:50.668 102 12923.33 477.08 56818.69 88888.00 2011-04-12 09:53:51.668 102 12922.16 476.71 56818.94 88888.00 2011-04-12 09:53:52.668 102 12920.60 475.60 56818.08 88888.00 2011-04-12 09:53:53.668 102 12919.04 476.47 56817.96 88888.00 2011-04-12 09:53:54.668 102 12917.74 475.60 56818.45 88888.00 2011-04-12 09:53:55.668 102 12917.61 475.60 56817.47 88888.00 2011-04-12 09:53:56.668 102 12916.96 474.61 56817.47 88888.00 2011-04-12 09:53:57.668 102 12916.05 472.13 56817.11 88888.00 2011-04-12 09:53:58.668 102 12915.14 469.28 56816.98 88888.00 2011-04-12 09:53:59.668 102 12914.88 468.04 56817.71 88888.00 2011-04-12 09:54:00.668 102 12913.45 468.29 56817.59 88888.00 2011-04-12 09:54:01.668 102 12911.76 466.56 56817.71 88888.00 2011-04-12 09:54:02.668 102 12909.16 464.82 56817.11 88888.00 2011-04-12 09:54:03.668 102 12906.96 463.09 56816.86 88888.00 2011-04-12 09:54:04.668 102 12904.75 461.85 56816.74 88888.00 2011-04-12 09:54:05.668 102 12902.67 460.61 56816.00 88888.00 2011-04-12 09:54:06.668 102 12899.94 459.13 56816.37 88888.00 2011-04-12 09:54:07.668 102 12897.08 459.50 56815.64 88888.00 2011-04-12 09:54:08.668 102 12896.04 459.99 56815.88 88888.00 2011-04-12 09:54:09.668 102 12892.66 462.47 56815.39 88888.00 2011-04-12 09:54:10.668 102 12890.71 462.47 56815.64 88888.00 2011-04-12 09:54:11.668 102 12888.90 462.59 56814.78 88888.00 2011-04-12 09:54:12.668 102 12887.21 463.96 56814.66 88888.00 2011-04-12 09:54:13.668 102 12886.04 464.95 56814.54 88888.00 2011-04-12 09:54:14.668 102 12883.31 466.06 56815.27 88888.00 2011-04-12 09:54:15.668 102 12880.58 467.30 56814.17 88888.00 2011-04-12 09:54:16.668 102 12879.15 469.16 56813.93 88888.00 2011-04-12 09:54:17.668 102 12877.98 469.53 56812.95 88888.00 2011-04-12 09:54:18.668 102 12877.33 470.64 56812.95 88888.00 2011-04-12 09:54:19.668 102 12875.64 470.89 56812.82 88888.00 2011-04-12 09:54:20.668 102 12875.12 470.27 56811.72 88888.00 2011-04-12 09:54:21.668 102 12875.38 471.39 56811.60 88888.00 2011-04-12 09:54:22.668 102 12874.47 470.52 56810.62 88888.00 2011-04-12 09:54:23.668 102 12874.21 470.40 56810.50 88888.00 2011-04-12 09:54:24.668 102 12873.30 470.15 56810.26 88888.00 2011-04-12 09:54:25.668 102 12870.32 471.39 56808.42 88888.00 2011-04-12 09:54:26.668 102 12867.85 472.13 56808.42 88888.00 2011-04-12 09:54:27.668 102 12868.11 472.01 56807.20 88888.00 2011-04-12 09:54:28.668 102 12866.68 472.50 56806.71 88888.00 2011-04-12 09:54:29.668 102 12864.86 473.49 56805.49 88888.00 2011-04-12 09:54:30.668 102 12863.43 473.00 56805.37 88888.00 2011-04-12 09:54:31.668 102 12862.78 472.25 56804.27 88888.00 2011-04-12 09:54:32.668 102 12861.61 472.87 56804.39 88888.00 2011-04-12 09:54:33.668 102 12860.57 473.37 56802.80 88888.00 2011-04-12 09:54:34.668 102 12858.62 472.87 56802.31 88888.00 2011-04-12 09:54:35.668 102 12856.80 473.12 56801.09 88888.00 2011-04-12 09:54:36.668 102 12855.24 471.64 56800.60 88888.00 2011-04-12 09:54:37.668 102 12853.04 469.78 56799.74 88888.00 2011-04-12 09:54:38.668 102 12852.52 467.67 56798.77 88888.00 2011-04-12 09:54:39.668 102 12850.83 467.67 56797.30 88888.00 2011-04-12 09:54:40.668 102 12850.57 466.56 56796.93 88888.00 2011-04-12 09:54:41.668 102 12849.79 466.43 56795.71 88888.00 2011-04-12 09:54:42.668 102 12849.27 466.06 56795.34 88888.00 2011-04-12 09:54:43.668 102 12847.58 465.57 56794.73 88888.00 2011-04-12 09:54:44.668 102 12847.19 466.06 56793.75 88888.00 2011-04-12 09:54:45.668 102 12844.85 467.05 56793.88 88888.00 2011-04-12 09:54:46.668 102 12844.07 466.68 56793.26 88888.00 2011-04-12 09:54:47.668 102 12844.20 466.31 56792.77 88888.00 2011-04-12 09:54:48.668 102 12845.11 465.81 56792.16 88888.00 2011-04-12 09:54:49.668 102 12845.89 465.57 56792.53 88888.00 2011-04-12 09:54:50.668 102 12846.54 467.30 56791.92 88888.00 2011-04-12 09:54:51.668 102 12847.45 467.80 56791.79 88888.00 2011-04-12 09:54:52.668 102 12847.97 467.05 56791.79 88888.00 2011-04-12 09:54:53.668 102 12847.97 466.43 56791.67 88888.00 2011-04-12 09:54:54.668 102 12849.27 465.57 56792.29 88888.00 2011-04-12 09:54:55.668 102 12849.92 465.32 56792.53 88888.00 2011-04-12 09:54:56.668 102 12851.09 464.82 56791.92 88888.00 2011-04-12 09:54:57.668 102 12849.40 464.20 56792.29 88888.00 2011-04-12 09:54:58.668 102 12849.01 463.09 56791.43 88888.00 2011-04-12 09:54:59.668 102 12848.10 463.09 56790.94 88888.00 2011-04-12 09:55:00.668 102 12846.54 462.22 56790.70 88888.00 2011-04-12 09:55:01.668 102 12844.98 461.97 56790.57 88888.00 2011-04-12 09:55:02.668 102 12844.85 462.35 56789.71 88888.00 2011-04-12 09:55:03.668 102 12844.20 461.97 56788.86 88888.00 2011-04-12 09:55:04.668 102 12845.50 461.36 56788.49 88888.00 2011-04-12 09:55:05.668 102 12844.98 461.23 56788.12 88888.00 2011-04-12 09:55:06.668 102 12845.11 459.99 56788.00 88888.00 2011-04-12 09:55:07.668 102 12846.54 460.74 56787.52 88888.00 2011-04-12 09:55:08.668 102 12846.41 461.73 56788.25 88888.00 2011-04-12 09:55:09.668 102 12847.32 462.10 56787.76 88888.00 2011-04-12 09:55:10.668 102 12849.79 462.72 56787.39 88888.00 2011-04-12 09:55:11.668 102 12850.57 464.08 56787.88 88888.00 2011-04-12 09:55:12.668 102 12851.74 466.06 56788.37 88888.00 2011-04-12 09:55:13.668 102 12852.00 466.56 56788.49 88888.00 2011-04-12 09:55:14.668 102 12853.29 466.06 56788.62 88888.00 2011-04-12 09:55:15.668 102 12855.11 466.80 56789.47 88888.00 2011-04-12 09:55:16.668 102 12856.67 468.29 56789.59 88888.00 2011-04-12 09:55:17.668 102 12857.58 468.79 56790.21 88888.00 2011-04-12 09:55:18.668 102 12858.62 469.53 56791.06 88888.00 2011-04-12 09:55:19.668 102 12857.45 469.41 56791.67 88888.00 2011-04-12 09:55:20.668 102 12856.15 470.52 56792.53 88888.00 2011-04-12 09:55:21.668 102 12855.37 470.15 56792.29 88888.00 2011-04-12 09:55:22.668 102 12856.41 469.53 56792.77 88888.00 2011-04-12 09:55:23.668 102 12856.41 469.28 56792.16 88888.00 2011-04-12 09:55:24.668 102 12856.54 469.65 56791.67 88888.00 2011-04-12 09:55:25.668 102 12858.36 470.52 56792.16 88888.00 2011-04-12 09:55:26.668 102 12860.05 470.77 56791.30 88888.00 2011-04-12 09:55:27.668 102 12861.87 469.78 56792.04 88888.00 2011-04-12 09:55:28.668 102 12863.56 469.16 56790.82 88888.00 2011-04-12 09:55:29.668 102 12864.47 469.03 56790.45 88888.00 2011-04-12 09:55:30.668 102 12865.25 467.67 56789.84 88888.00 2011-04-12 09:55:31.668 102 12866.03 465.94 56789.71 88888.00 2011-04-12 09:55:32.668 102 12866.03 464.82 56789.47 88888.00 2011-04-12 09:55:33.668 102 12866.55 463.71 56787.88 88888.00 2011-04-12 09:55:34.668 102 12865.51 463.83 56786.78 88888.00 2011-04-12 09:55:35.668 102 12865.12 463.21 56785.56 88888.00 2011-04-12 09:55:36.668 102 12864.21 462.72 56784.34 88888.00 2011-04-12 09:55:37.668 102 12865.25 463.96 56783.36 88888.00 2011-04-12 09:55:38.668 102 12865.51 465.44 56782.38 88888.00 2011-04-12 09:55:39.668 102 12864.60 467.30 56781.65 88888.00 2011-04-12 09:55:40.668 102 12864.73 467.80 56780.06 88888.00 2011-04-12 09:55:41.668 102 12865.12 468.04 56778.22 88888.00 2011-04-12 09:55:42.668 102 12865.38 468.79 56777.25 88888.00 2011-04-12 09:55:43.668 102 12867.33 469.90 56776.88 88888.00 2011-04-12 09:55:44.668 102 12868.50 470.64 56775.78 88888.00 2011-04-12 09:55:45.668 102 12868.11 470.40 56775.29 88888.00 2011-04-12 09:55:46.668 102 12868.11 471.02 56774.55 88888.00 2011-04-12 09:55:47.668 102 12867.85 471.02 56773.21 88888.00 2011-04-12 09:55:48.668 102 12867.85 471.64 56772.72 88888.00 2011-04-12 09:55:49.668 102 12868.24 471.76 56771.38 88888.00 2011-04-12 09:55:50.668 102 12867.33 471.02 56771.01 88888.00 2011-04-12 09:55:51.668 102 12868.24 469.28 56770.40 88888.00 2011-04-12 09:55:52.668 102 12868.63 467.18 56769.54 88888.00 2011-04-12 09:55:53.668 102 12868.89 464.95 56768.32 88888.00 2011-04-12 09:55:54.668 102 12868.89 462.84 56766.98 88888.00 2011-04-12 09:55:55.668 102 12868.37 462.35 56766.73 88888.00 2011-04-12 09:55:56.668 102 12867.59 461.97 56766.12 88888.00 2011-04-12 09:55:57.668 102 12867.46 459.99 56765.39 88888.00 2011-04-12 09:55:58.668 102 12867.72 458.63 56764.41 88888.00 2011-04-12 09:55:59.668 102 12867.85 456.77 56763.43 88888.00 2011-04-12 09:56:00.668 102 12867.20 455.91 56762.21 88888.00 2011-04-12 09:56:01.668 102 12866.29 455.16 56761.35 88888.00 2011-04-12 09:56:02.668 102 12866.94 455.16 56760.37 88888.00 2011-04-12 09:56:03.668 102 12867.72 454.54 56760.50 88888.00 2011-04-12 09:56:04.668 102 12869.02 453.55 56758.91 88888.00 2011-04-12 09:56:05.668 102 12869.41 452.93 56759.03 88888.00 2011-04-12 09:56:06.668 102 12869.80 453.68 56758.54 88888.00 2011-04-12 09:56:07.668 102 12869.67 454.67 56757.56 88888.00 2011-04-12 09:56:08.668 102 12868.89 454.54 56757.44 88888.00 2011-04-12 09:56:09.668 102 12870.19 455.91 56758.17 88888.00 2011-04-12 09:56:10.668 102 12871.23 456.53 56757.93 88888.00 2011-04-12 09:56:11.668 102 12871.88 456.40 56757.19 88888.00 2011-04-12 09:56:12.668 102 12873.43 457.27 56757.56 88888.00 2011-04-12 09:56:13.668 102 12874.86 457.52 56757.32 88888.00 2011-04-12 09:56:14.668 102 12876.03 457.52 56757.07 88888.00 2011-04-12 09:56:15.668 102 12876.94 459.13 56758.29 88888.00 2011-04-12 09:56:16.668 102 12875.90 461.36 56757.80 88888.00 2011-04-12 09:56:17.668 102 12876.16 462.10 56756.58 88888.00 2011-04-12 09:56:18.668 102 12877.46 463.21 56757.32 88888.00 2011-04-12 09:56:19.668 102 12878.63 463.96 56757.07 88888.00 2011-04-12 09:56:20.668 102 12880.45 464.70 56758.29 88888.00 2011-04-12 09:56:21.668 102 12883.44 464.58 56758.17 88888.00 2011-04-12 09:56:22.668 102 12883.44 465.07 56758.66 88888.00 2011-04-12 09:56:23.668 102 12885.00 465.44 56758.78 88888.00 2011-04-12 09:56:24.668 102 12886.69 465.19 56759.03 88888.00 2011-04-12 09:56:25.668 102 12888.77 466.06 56760.13 88888.00 2011-04-12 09:56:26.668 102 12890.84 466.56 56760.50 88888.00 2011-04-12 09:56:27.668 102 12892.14 466.80 56760.74 88888.00 2011-04-12 09:56:28.668 102 12892.40 467.55 56761.96 88888.00 2011-04-12 09:56:29.668 102 12891.88 467.80 56760.98 88888.00 2011-04-12 09:56:30.668 102 12889.93 468.79 56761.84 88888.00 2011-04-12 09:56:31.668 102 12889.54 468.54 56762.21 88888.00 2011-04-12 09:56:32.668 102 12889.67 468.79 56761.96 88888.00 2011-04-12 09:56:33.668 102 12890.71 469.41 56762.08 88888.00 2011-04-12 09:56:34.668 102 12891.88 469.41 56762.45 88888.00 2011-04-12 09:56:35.668 102 12892.66 469.03 56762.08 88888.00 2011-04-12 09:56:36.668 102 12891.36 470.03 56762.33 88888.00 2011-04-12 09:56:37.668 102 12892.14 470.64 56762.21 88888.00 2011-04-12 09:56:38.668 102 12891.62 470.03 56762.21 88888.00 2011-04-12 09:56:39.668 102 12893.18 469.65 56762.08 88888.00 2011-04-12 09:56:40.668 102 12893.57 468.91 56761.84 88888.00 2011-04-12 09:56:41.668 102 12895.13 469.28 56760.98 88888.00 2011-04-12 09:56:42.668 102 12896.56 468.79 56760.86 88888.00 2011-04-12 09:56:43.668 102 12897.34 470.03 56760.74 88888.00 2011-04-12 09:56:44.668 102 12897.08 471.14 56760.62 88888.00 2011-04-12 09:56:45.668 102 12897.08 471.39 56760.37 88888.00 2011-04-12 09:56:46.668 102 12897.21 471.14 56759.64 88888.00 2011-04-12 09:56:47.668 102 12897.34 471.14 56759.64 88888.00 2011-04-12 09:56:48.668 102 12897.47 469.90 56759.03 88888.00 2011-04-12 09:56:49.668 102 12897.47 468.79 56758.17 88888.00 2011-04-12 09:56:50.668 102 12898.12 467.67 56757.56 88888.00 2011-04-12 09:56:51.668 102 12899.03 467.55 56757.07 88888.00 2011-04-12 09:56:52.668 102 12900.20 467.18 56757.19 88888.00 2011-04-12 09:56:53.668 102 12902.67 466.43 56756.95 88888.00 2011-04-12 09:56:54.668 102 12904.10 464.70 56755.36 88888.00 2011-04-12 09:56:55.668 102 12906.70 463.83 56755.11 88888.00 2011-04-12 09:56:56.668 102 12907.48 462.72 56754.75 88888.00 2011-04-12 09:56:57.668 102 12909.42 462.35 56753.77 88888.00 2011-04-12 09:56:58.668 102 12911.24 462.72 56753.16 88888.00 2011-04-12 09:56:59.668 102 12914.10 461.85 56752.79 88888.00 2011-04-12 09:57:00.668 102 12916.70 461.73 56751.45 88888.00 2011-04-12 09:57:01.668 102 12918.78 460.12 56751.69 88888.00 2011-04-12 09:57:02.668 102 12919.43 459.13 56751.20 88888.00 2011-04-12 09:57:03.668 102 12920.86 458.26 56750.22 88888.00 2011-04-12 09:57:04.668 102 12922.03 457.52 56749.49 88888.00 2011-04-12 09:57:05.668 102 12923.85 457.39 56749.25 88888.00 2011-04-12 09:57:06.668 102 12927.87 457.14 56748.39 88888.00 2011-04-12 09:57:07.668 102 12931.77 457.27 56747.66 88888.00 2011-04-12 09:57:08.668 102 12933.07 457.64 56746.68 88888.00 2011-04-12 09:57:09.668 102 12933.72 457.02 56745.70 88888.00 2011-04-12 09:57:10.668 102 12932.81 458.38 56745.46 88888.00 2011-04-12 09:57:11.668 102 12932.81 458.75 56744.23 88888.00 2011-04-12 09:57:12.668 102 12933.46 460.86 56743.74 88888.00 2011-04-12 09:57:13.668 102 12934.76 461.85 56743.25 88888.00 2011-04-12 09:57:14.668 102 12935.93 462.35 56742.64 88888.00 2011-04-12 09:57:15.668 102 12937.62 463.09 56741.42 88888.00 2011-04-12 09:57:16.668 102 12939.31 464.95 56740.93 88888.00 2011-04-12 09:57:17.668 102 12940.22 467.42 56740.32 88888.00 2011-04-12 09:57:18.668 102 12942.43 470.03 56740.20 88888.00 2011-04-12 09:57:19.668 102 12944.38 471.26 56738.85 88888.00 2011-04-12 09:57:20.668 102 12945.93 471.64 56738.85 88888.00 2011-04-12 09:57:21.668 102 12948.40 471.64 56738.73 88888.00 2011-04-12 09:57:22.668 102 12950.22 470.64 56738.73 88888.00 2011-04-12 09:57:23.668 102 12953.34 471.14 56737.51 88888.00 2011-04-12 09:57:24.668 102 12956.59 471.76 56737.27 88888.00 2011-04-12 09:57:25.668 102 12959.84 472.63 56737.63 88888.00 2011-04-12 09:57:26.668 102 12962.04 475.10 56736.90 88888.00 2011-04-12 09:57:27.668 102 12965.03 476.34 56736.90 88888.00 2011-04-12 09:57:28.668 102 12967.63 478.69 56736.16 88888.00 2011-04-12 09:57:29.668 102 12971.01 480.18 56736.04 88888.00 2011-04-12 09:57:30.668 102 12974.00 480.68 56735.18 88888.00 2011-04-12 09:57:31.668 102 12976.21 481.79 56735.92 88888.00 2011-04-12 09:57:32.668 102 12977.51 484.27 56735.06 88888.00 2011-04-12 09:57:33.668 102 12978.42 485.26 56735.18 88888.00 2011-04-12 09:57:34.668 102 12980.50 485.51 56735.55 88888.00 2011-04-12 09:57:35.668 102 12981.92 486.50 56735.68 88888.00 2011-04-12 09:57:36.668 102 12984.13 486.00 56734.33 88888.00 2011-04-12 09:57:37.668 102 12985.30 485.88 56735.55 88888.00 2011-04-12 09:57:38.668 102 12986.21 486.62 56734.82 88888.00 2011-04-12 09:57:39.668 102 12987.90 486.37 56734.33 88888.00 2011-04-12 09:57:40.668 102 12990.24 485.63 56734.21 88888.00 2011-04-12 09:57:41.668 102 12993.10 485.51 56734.33 88888.00 2011-04-12 09:57:42.668 102 12994.79 484.89 56734.94 88888.00 2011-04-12 09:57:43.668 102 12996.61 485.01 56733.96 88888.00 2011-04-12 09:57:44.668 102 12997.26 485.14 56733.35 88888.00 2011-04-12 09:57:45.668 102 12998.68 484.52 56733.47 88888.00 2011-04-12 09:57:46.668 102 12999.20 483.40 56733.84 88888.00 2011-04-12 09:57:47.668 102 12999.98 482.16 56733.23 88888.00 2011-04-12 09:57:48.668 102 12999.59 481.42 56733.23 88888.00 2011-04-12 09:57:49.668 102 12998.94 479.81 56733.47 88888.00 2011-04-12 09:57:50.668 102 12998.04 478.32 56732.62 88888.00 2011-04-12 09:57:51.668 102 12996.22 476.71 56732.98 88888.00 2011-04-12 09:57:52.668 102 12995.57 476.71 56731.76 88888.00 2011-04-12 09:57:53.668 102 12994.40 476.71 56731.52 88888.00 2011-04-12 09:57:54.668 102 12994.66 475.35 56731.03 88888.00 2011-04-12 09:57:55.668 102 12994.66 473.74 56730.17 88888.00 2011-04-12 09:57:56.668 102 12995.05 472.01 56729.44 88888.00 2011-04-12 09:57:57.668 102 12995.18 470.40 56729.56 88888.00 2011-04-12 09:57:58.668 102 12994.14 470.03 56728.58 88888.00 2011-04-12 09:57:59.668 102 12995.70 470.15 56727.48 88888.00 2011-04-12 09:58:00.668 102 12996.74 470.27 56727.73 88888.00 2011-04-12 09:58:01.668 102 12997.13 469.78 56727.36 88888.00 2011-04-12 09:58:02.668 102 12998.94 469.90 56726.87 88888.00 2011-04-12 09:58:03.668 102 12999.98 470.52 56726.38 88888.00 2011-04-12 09:58:04.668 102 13000.76 469.53 56725.65 88888.00 2011-04-12 09:58:05.668 102 13000.89 469.65 56725.28 88888.00 2011-04-12 09:58:06.668 102 13001.15 469.65 56724.55 88888.00 2011-04-12 09:58:07.668 102 13001.15 473.00 56724.06 88888.00 2011-04-12 09:58:08.668 102 13001.93 474.11 56724.06 88888.00 2011-04-12 09:58:09.668 102 13002.97 473.99 56723.45 88888.00 2011-04-12 09:58:10.668 102 13005.18 474.86 56722.35 88888.00 2011-04-12 09:58:11.668 102 13006.87 475.97 56721.86 88888.00 2011-04-12 09:58:12.668 102 13008.43 476.34 56721.37 88888.00 2011-04-12 09:58:13.668 102 13011.55 476.22 56721.12 88888.00 2011-04-12 09:58:14.668 102 13014.93 476.59 56720.02 88888.00 2011-04-12 09:58:15.668 102 13018.69 477.33 56719.29 88888.00 2011-04-12 09:58:16.668 102 13021.55 477.21 56718.93 88888.00 2011-04-12 09:58:17.668 102 13023.63 476.96 56719.54 88888.00 2011-04-12 09:58:18.668 102 13025.06 477.46 56718.68 88888.00 2011-04-12 09:58:19.668 102 13027.66 477.58 56717.82 88888.00 2011-04-12 09:58:20.668 102 13030.39 478.20 56718.19 88888.00 2011-04-12 09:58:21.668 102 13033.12 478.57 56717.46 88888.00 2011-04-12 09:58:22.668 102 13036.49 479.44 56717.82 88888.00 2011-04-12 09:58:23.668 102 13038.83 480.06 56716.72 88888.00 2011-04-12 09:58:24.668 102 13041.69 481.54 56717.34 88888.00 2011-04-12 09:58:25.668 102 13044.29 482.41 56716.97 88888.00 2011-04-12 09:58:26.668 102 13046.50 483.77 56716.84 88888.00 2011-04-12 09:58:27.668 102 13047.41 484.76 56717.21 88888.00 2011-04-12 09:58:28.668 102 13048.19 486.75 56716.97 88888.00 2011-04-12 09:58:29.668 102 13050.14 487.12 56717.21 88888.00 2011-04-12 09:58:30.668 102 13051.05 487.98 56716.97 88888.00 2011-04-12 09:58:31.668 102 13052.08 487.98 56716.97 88888.00 2011-04-12 09:58:32.668 102 13054.03 486.75 56716.60 88888.00 2011-04-12 09:58:33.668 102 13055.59 486.50 56716.11 88888.00 2011-04-12 09:58:34.668 102 13056.37 486.50 56716.72 88888.00 2011-04-12 09:58:35.668 102 13058.84 485.63 56716.11 88888.00 2011-04-12 09:58:36.668 102 13059.62 486.00 56716.23 88888.00 2011-04-12 09:58:37.668 102 13061.96 486.25 56716.11 88888.00 2011-04-12 09:58:38.668 102 13063.39 486.13 56716.60 88888.00 2011-04-12 09:58:39.668 102 13065.99 487.74 56715.99 88888.00 2011-04-12 09:58:40.668 102 13067.42 488.73 56716.23 88888.00 2011-04-12 09:58:41.668 102 13069.76 490.58 56715.75 88888.00 2011-04-12 09:58:42.668 102 13070.79 493.68 56715.99 88888.00 2011-04-12 09:58:43.668 102 13073.00 496.78 56716.97 88888.00 2011-04-12 09:58:44.668 102 13074.69 498.88 56716.36 88888.00 2011-04-12 09:58:45.668 102 13076.77 501.48 56717.09 88888.00 2011-04-12 09:58:46.668 102 13079.50 503.09 56718.07 88888.00 2011-04-12 09:58:47.668 102 13081.71 504.58 56717.46 88888.00 2011-04-12 09:58:48.668 102 13084.44 505.82 56717.95 88888.00 2011-04-12 09:58:49.668 102 13086.52 506.81 56717.95 88888.00 2011-04-12 09:58:50.668 102 13089.76 507.43 56718.56 88888.00 2011-04-12 09:58:51.668 102 13091.19 509.16 56718.80 88888.00 2011-04-12 09:58:52.668 102 13093.92 509.66 56719.05 88888.00 2011-04-12 09:58:53.668 102 13096.26 510.90 56719.66 88888.00 2011-04-12 09:58:54.668 102 13099.12 512.75 56720.15 88888.00 2011-04-12 09:58:55.668 102 13102.63 512.88 56719.41 88888.00 2011-04-12 09:58:56.668 102 13105.49 514.49 56720.76 88888.00 2011-04-12 09:58:57.668 102 13106.53 515.97 56721.86 88888.00 2011-04-12 09:58:58.668 102 13107.56 517.21 56721.86 88888.00 2011-04-12 09:58:59.668 102 13109.12 518.45 56722.23 88888.00 2011-04-12 09:59:00.668 102 13109.51 520.68 56722.23 88888.00 2011-04-12 09:59:01.668 102 13110.42 521.30 56722.71 88888.00 2011-04-12 09:59:02.668 102 13112.50 522.66 56723.69 88888.00 2011-04-12 09:59:03.668 102 13113.15 523.65 56723.94 88888.00 2011-04-12 09:59:04.668 102 13114.06 525.76 56724.06 88888.00 2011-04-12 09:59:05.668 102 13115.36 526.38 56723.82 88888.00 2011-04-12 09:59:06.668 102 13116.14 528.48 56724.43 88888.00 2011-04-12 09:59:07.668 102 13114.97 528.98 56723.94 88888.00 2011-04-12 09:59:08.668 102 13114.97 530.71 56724.79 88888.00 2011-04-12 09:59:09.668 102 13116.01 530.84 56724.43 88888.00 2011-04-12 09:59:10.668 102 13115.62 530.96 56725.53 88888.00 2011-04-12 09:59:11.668 102 13115.75 531.33 56725.16 88888.00 2011-04-12 09:59:12.668 102 13116.01 532.32 56725.04 88888.00 2011-04-12 09:59:13.668 102 13115.88 533.31 56725.04 88888.00 2011-04-12 09:59:14.668 102 13114.97 535.17 56724.30 88888.00 2011-04-12 09:59:15.668 102 13116.14 536.04 56724.43 88888.00 2011-04-12 09:59:16.668 102 13117.44 537.03 56724.91 88888.00 2011-04-12 09:59:17.668 102 13118.61 536.78 56724.06 88888.00 2011-04-12 09:59:18.668 102 13120.82 538.14 56724.55 88888.00 2011-04-12 09:59:19.668 102 13123.94 539.75 56723.69 88888.00 2011-04-12 09:59:20.668 102 13125.50 540.50 56724.30 88888.00 2011-04-12 09:59:21.668 102 13127.05 541.12 56724.30 88888.00 2011-04-12 09:59:22.668 102 13128.35 542.11 56724.30 88888.00 2011-04-12 09:59:23.668 102 13130.04 543.22 56725.16 88888.00 2011-04-12 09:59:24.668 102 13132.38 543.97 56725.04 88888.00 2011-04-12 09:59:25.668 102 13133.81 543.84 56725.77 88888.00 2011-04-12 09:59:26.668 102 13135.37 544.46 56725.53 88888.00 2011-04-12 09:59:27.668 102 13136.80 545.45 56725.28 88888.00 2011-04-12 09:59:28.668 102 13137.19 545.70 56724.79 88888.00 2011-04-12 09:59:29.668 102 13137.97 546.44 56724.91 88888.00 2011-04-12 09:59:30.668 102 13138.75 547.93 56724.55 88888.00 2011-04-12 09:59:31.668 102 13140.31 548.30 56724.91 88888.00 2011-04-12 09:59:32.668 102 13141.35 551.15 56725.04 88888.00 2011-04-12 09:59:33.668 102 13143.04 552.64 56725.28 88888.00 2011-04-12 09:59:34.668 102 13145.11 553.50 56724.79 88888.00 2011-04-12 09:59:35.668 102 13146.41 555.73 56725.28 88888.00 2011-04-12 09:59:36.668 102 13147.97 557.59 56724.55 88888.00 2011-04-12 09:59:37.668 102 13149.40 558.83 56725.28 88888.00 2011-04-12 09:59:38.668 102 13151.22 560.07 56725.28 88888.00 2011-04-12 09:59:39.668 102 13152.78 561.18 56724.79 88888.00 2011-04-12 09:59:40.668 102 13154.47 561.31 56725.16 88888.00 2011-04-12 09:59:41.668 102 13156.42 563.29 56725.65 88888.00 2011-04-12 09:59:42.668 102 13159.15 563.53 56725.04 88888.00 2011-04-12 09:59:43.668 102 13160.97 564.53 56725.77 88888.00 2011-04-12 09:59:44.668 102 13163.04 565.39 56724.67 88888.00 2011-04-12 09:59:45.668 102 13164.73 566.51 56725.53 88888.00 2011-04-12 09:59:46.668 102 13165.90 567.25 56725.16 88888.00 2011-04-12 09:59:47.668 102 13166.16 567.62 56725.16 88888.00 2011-04-12 09:59:48.668 102 13166.42 568.12 56725.65 88888.00 2011-04-12 09:59:49.668 102 13167.46 567.99 56724.91 88888.00 2011-04-12 09:59:50.668 102 13169.02 568.12 56724.67 88888.00 2011-04-12 09:59:51.668 102 13169.54 569.23 56724.67 88888.00 2011-04-12 09:59:52.668 102 13170.32 569.73 56723.94 88888.00 2011-04-12 09:59:53.668 102 13171.62 569.36 56723.08 88888.00 2011-04-12 09:59:54.668 102 13173.05 568.49 56722.96 88888.00 2011-04-12 09:59:55.668 102 13172.79 568.61 56722.84 88888.00 2011-04-12 10:00:00.668 102 13175.78 562.79 56720.15 88888.00 2011-04-12 10:00:01.668 102 13176.30 562.30 56719.29 88888.00 2011-04-12 10:00:02.668 102 13176.82 562.05 56718.93 88888.00 2011-04-12 10:00:03.668 102 13177.08 561.06 56717.95 88888.00 2011-04-12 10:00:04.668 102 13177.60 562.05 56717.58 88888.00 2011-04-12 10:00:05.668 102 13178.25 561.92 56716.48 88888.00 2011-04-12 10:00:06.668 102 13178.90 561.80 56716.60 88888.00 2011-04-12 10:00:07.668 102 13179.67 561.92 56715.01 88888.00 2011-04-12 10:00:08.668 102 13179.16 562.92 56713.91 88888.00 2011-04-12 10:00:09.668 102 13180.46 563.41 56713.42 88888.00 2011-04-12 10:00:10.668 102 13181.49 563.66 56713.30 88888.00 2011-04-12 10:00:11.668 102 13182.27 564.65 56712.20 88888.00 2011-04-12 10:00:12.668 102 13183.05 566.14 56710.86 88888.00 2011-04-12 10:00:13.668 102 13183.44 566.88 56709.39 88888.00 2011-04-12 10:00:14.668 102 13182.53 567.25 56709.27 88888.00 2011-04-12 10:00:15.668 102 13182.79 567.87 56708.04 88888.00 2011-04-12 10:00:16.668 102 13183.31 567.62 56707.68 88888.00 2011-04-12 10:00:17.668 102 13182.79 566.88 56706.09 88888.00 2011-04-12 10:00:18.668 102 13183.57 566.14 56704.86 88888.00 2011-04-12 10:00:19.668 102 13182.27 566.51 56703.64 88888.00 2011-04-12 10:00:20.668 102 13182.14 567.00 56703.27 88888.00 2011-04-12 10:00:21.668 102 13183.05 565.64 56702.30 88888.00 2011-04-12 10:00:22.668 102 13182.79 564.40 56701.56 88888.00 2011-04-12 10:00:23.668 102 13182.53 563.78 56700.22 88888.00 2011-04-12 10:00:24.668 102 13181.62 563.16 56698.87 88888.00 2011-04-12 10:00:25.668 102 13179.03 560.44 56697.65 88888.00 2011-04-12 10:00:26.668 102 13177.86 559.20 56696.92 88888.00 2011-04-12 10:00:27.668 102 13175.52 558.21 56695.57 88888.00 2011-04-12 10:00:28.668 102 13174.35 556.97 56694.59 88888.00 2011-04-12 10:00:29.668 102 13172.79 556.10 56693.74 88888.00 2011-04-12 10:00:30.668 102 13172.27 555.73 56692.76 88888.00 2011-04-12 10:00:31.668 102 13170.97 555.98 56690.80 88888.00 2011-04-12 10:00:32.668 102 13170.84 555.11 56690.31 88888.00 2011-04-12 10:00:33.668 102 13169.80 556.23 56689.46 88888.00 2011-04-12 10:00:34.668 102 13169.02 555.98 56688.48 88888.00 2011-04-12 10:00:35.668 102 13167.59 555.36 56688.72 88888.00 2011-04-12 10:00:36.668 102 13165.77 554.49 56685.79 88888.00 2011-04-12 10:00:37.668 102 13164.60 553.38 56685.79 88888.00 2011-04-12 10:00:38.668 102 13163.30 551.27 56685.67 88888.00 2011-04-12 10:00:39.668 102 13162.00 550.65 56684.32 88888.00 2011-04-12 10:00:40.668 102 13160.97 548.92 56682.86 88888.00 2011-04-12 10:00:41.668 102 13160.06 548.42 56682.98 88888.00 2011-04-12 10:00:42.668 102 13159.28 547.19 56681.51 88888.00 2011-04-12 10:00:43.668 102 13157.59 547.43 56681.02 88888.00 2011-04-12 10:00:44.668 102 13155.77 546.94 56679.68 88888.00 2011-04-12 10:00:45.668 102 13155.64 546.94 56678.70 88888.00 2011-04-12 10:00:46.668 102 13154.21 546.94 56677.60 88888.00 2011-04-12 10:00:47.668 102 13153.82 548.18 56677.84 88888.00 2011-04-12 10:00:48.668 102 13153.04 549.04 56676.62 88888.00 2011-04-12 10:00:49.668 102 13152.26 549.91 56675.77 88888.00 2011-04-12 10:00:50.668 102 13151.74 550.16 56674.30 88888.00 2011-04-12 10:00:51.668 102 13150.70 549.91 56673.81 88888.00 2011-04-12 10:00:52.668 102 13149.53 551.40 56673.20 88888.00 2011-04-12 10:00:53.668 102 13146.02 552.76 56672.34 88888.00 2011-04-12 10:00:54.668 102 13144.46 553.63 56671.73 88888.00 2011-04-12 10:00:55.668 102 13142.39 554.25 56670.38 88888.00 2011-04-12 10:00:56.668 102 13142.52 554.25 56669.53 88888.00 2011-04-12 10:00:57.668 102 13142.00 556.48 56668.80 88888.00 2011-04-12 10:00:58.668 102 13140.83 556.85 56667.82 88888.00 2011-04-12 10:00:59.668 102 13137.45 558.21 56666.47 88888.00 2011-04-12 10:01:00.668 102 13133.94 560.07 56665.37 88888.00 2011-04-12 10:01:01.668 102 13129.91 561.68 56664.39 88888.00 2011-04-12 10:01:02.668 102 13126.14 562.67 56663.78 88888.00 2011-04-12 10:01:03.668 102 13122.25 563.41 56661.95 88888.00 2011-04-12 10:01:04.668 102 13119.52 562.92 56660.60 88888.00 2011-04-12 10:01:05.668 102 13116.79 565.39 56660.24 88888.00 2011-04-12 10:01:06.668 102 13113.15 566.76 56659.14 88888.00 2011-04-12 10:01:07.668 102 13110.42 568.24 56657.55 88888.00 2011-04-12 10:01:08.668 102 13106.40 569.98 56657.43 88888.00 2011-04-12 10:01:09.668 102 13101.46 571.21 56656.45 88888.00 2011-04-12 10:01:10.668 102 13097.82 573.44 56654.73 88888.00 2011-04-12 10:01:11.668 102 13093.40 575.30 56654.12 88888.00 2011-04-12 10:01:12.668 102 13088.99 576.42 56652.78 88888.00 2011-04-12 10:01:13.668 102 13083.14 576.79 56651.80 88888.00 2011-04-12 10:01:14.668 102 13078.72 577.78 56650.70 88888.00 2011-04-12 10:01:15.668 102 13075.21 580.75 56649.60 88888.00 2011-04-12 10:01:16.668 102 13071.71 582.86 56648.38 88888.00 2011-04-12 10:01:17.668 102 13068.20 584.34 56647.28 88888.00 2011-04-12 10:01:18.668 102 13063.39 584.96 56646.54 88888.00 2011-04-12 10:01:19.668 102 13058.71 584.96 56645.69 88888.00 2011-04-12 10:01:20.668 102 13054.03 586.08 56644.95 88888.00 2011-04-12 10:01:21.668 102 13050.66 585.58 56643.36 88888.00 2011-04-12 10:01:22.668 102 13046.76 585.83 56642.26 88888.00 2011-04-12 10:01:23.668 102 13043.64 586.08 56641.53 88888.00 2011-04-12 10:01:24.668 102 13039.61 585.95 56640.80 88888.00 2011-04-12 10:01:25.668 102 13035.19 585.95 56640.18 88888.00 2011-04-12 10:01:26.668 102 13029.61 584.96 56640.43 88888.00 2011-04-12 10:01:27.668 102 13022.85 583.85 56638.96 88888.00 2011-04-12 10:01:28.668 102 13016.75 582.61 56638.23 88888.00 2011-04-12 10:01:29.668 102 13010.51 581.74 56637.13 88888.00 2011-04-12 10:01:30.668 102 13004.40 580.50 56636.76 88888.00 2011-04-12 10:01:31.668 102 12999.20 579.26 56635.91 88888.00 2011-04-12 10:01:32.668 102 12994.53 578.52 56634.80 88888.00 2011-04-12 10:01:33.668 102 12990.24 576.66 56634.32 88888.00 2011-04-12 10:01:34.668 102 12987.25 575.42 56634.07 88888.00 2011-04-12 10:01:35.668 102 12983.87 573.44 56633.21 88888.00 2011-04-12 10:01:36.668 102 12981.27 572.33 56633.34 88888.00 2011-04-12 10:01:37.668 102 12978.94 570.97 56632.24 88888.00 2011-04-12 10:01:38.668 102 12975.69 568.98 56630.89 88888.00 2011-04-12 10:01:39.668 102 12974.26 567.99 56630.89 88888.00 2011-04-12 10:01:40.668 102 12970.49 567.50 56630.77 88888.00 2011-04-12 10:01:41.668 102 12968.15 567.75 56630.40 88888.00 2011-04-12 10:01:42.668 102 12965.68 566.26 56630.40 88888.00 2011-04-12 10:01:43.668 102 12962.69 566.51 56629.55 88888.00 2011-04-12 10:01:44.668 102 12958.54 565.27 56629.55 88888.00 2011-04-12 10:01:45.668 102 12955.81 563.78 56629.43 88888.00 2011-04-12 10:01:46.668 102 12953.08 562.17 56629.79 88888.00 2011-04-12 10:01:47.668 102 12950.61 560.81 56628.20 88888.00 2011-04-12 10:01:48.668 102 12948.27 560.07 56629.30 88888.00 2011-04-12 10:01:49.668 102 12946.45 558.83 56628.57 88888.00 2011-04-12 10:01:50.668 102 12945.93 557.59 56629.18 88888.00 2011-04-12 10:01:51.668 102 12943.86 556.60 56628.69 88888.00 2011-04-12 10:01:52.668 102 12942.30 555.73 56628.45 88888.00 2011-04-12 10:01:53.668 102 12940.48 553.63 56628.08 88888.00 2011-04-12 10:01:54.668 102 12939.96 552.39 56629.06 88888.00 2011-04-12 10:01:55.668 102 12939.44 551.27 56629.67 88888.00 2011-04-12 10:01:56.668 102 12939.70 551.03 56629.79 88888.00 2011-04-12 10:01:57.668 102 12937.49 549.04 56629.91 88888.00 2011-04-12 10:01:58.668 102 12935.54 547.93 56631.02 88888.00 2011-04-12 10:01:59.668 102 12933.07 546.20 56631.26 88888.00 2011-04-12 10:02:00.668 102 12929.95 543.35 56631.87 88888.00 2011-04-12 10:02:01.668 102 12926.83 540.37 56633.09 88888.00 2011-04-12 10:02:02.668 102 12923.46 537.65 56633.09 88888.00 2011-04-12 10:02:03.668 102 12922.68 535.92 56633.83 88888.00 2011-04-12 10:02:04.668 102 12920.60 533.44 56634.56 88888.00 2011-04-12 10:02:05.668 102 12918.13 530.84 56635.17 88888.00 2011-04-12 10:02:06.668 102 12915.66 529.97 56635.91 88888.00 2011-04-12 10:02:07.668 102 12913.58 528.98 56636.03 88888.00 2011-04-12 10:02:08.668 102 12910.33 528.73 56636.76 88888.00 2011-04-12 10:02:09.668 102 12908.12 528.73 56637.13 88888.00 2011-04-12 10:02:10.668 102 12908.00 528.86 56637.13 88888.00 2011-04-12 10:02:11.668 102 12907.48 529.85 56636.88 88888.00 2011-04-12 10:02:12.668 102 12906.18 528.61 56637.01 88888.00 2011-04-12 10:02:13.668 102 12904.88 527.49 56637.25 88888.00 2011-04-12 10:02:14.668 102 12904.23 527.49 56638.35 88888.00 2011-04-12 10:02:15.668 102 12903.97 525.26 56637.62 88888.00 2011-04-12 10:02:16.668 102 12903.58 523.28 56638.11 88888.00 2011-04-12 10:02:17.668 102 12904.36 520.31 56639.33 88888.00 2011-04-12 10:02:18.668 102 12905.40 519.57 56640.31 88888.00 2011-04-12 10:02:19.668 102 12905.01 518.08 56641.41 88888.00 2011-04-12 10:02:20.668 102 12903.19 517.34 56642.02 88888.00 2011-04-12 10:02:21.668 102 12902.54 516.97 56642.75 88888.00 2011-04-12 10:02:22.668 102 12903.45 517.46 56643.48 88888.00 2011-04-12 10:02:23.668 102 12904.88 516.84 56645.44 88888.00 2011-04-12 10:02:24.668 102 12906.05 515.73 56646.18 88888.00 2011-04-12 10:02:25.668 102 12908.25 516.22 56647.40 88888.00 2011-04-12 10:02:26.668 102 12910.72 516.47 56648.13 88888.00 2011-04-12 10:02:27.668 102 12913.06 516.10 56649.48 88888.00 2011-04-12 10:02:28.668 102 12915.40 515.48 56650.33 88888.00 2011-04-12 10:02:29.668 102 12915.92 515.23 56651.43 88888.00 2011-04-12 10:02:30.668 102 12916.18 512.75 56652.54 88888.00 2011-04-12 10:02:31.668 102 12918.65 510.65 56653.76 88888.00 2011-04-12 10:02:32.668 102 12918.65 508.17 56655.10 88888.00 2011-04-12 10:02:33.668 102 12919.82 506.44 56656.69 88888.00 2011-04-12 10:02:34.668 102 12920.73 505.82 56658.04 88888.00 2011-04-12 10:02:35.668 102 12920.86 504.58 56660.36 88888.00 2011-04-12 10:02:36.668 102 12921.25 504.46 56661.21 88888.00 2011-04-12 10:02:37.668 102 12924.37 503.34 56662.68 88888.00 2011-04-12 10:02:38.668 102 12925.41 502.85 56663.66 88888.00 2011-04-12 10:02:39.668 102 12927.48 500.99 56665.62 88888.00 2011-04-12 10:02:40.668 102 12928.26 499.75 56667.33 88888.00 2011-04-12 10:02:41.668 102 12929.17 498.51 56669.41 88888.00 2011-04-12 10:02:42.668 102 12929.17 496.65 56670.14 88888.00 2011-04-12 10:02:43.668 102 12928.00 495.17 56671.36 88888.00 2011-04-12 10:02:44.668 102 12925.15 493.81 56673.69 88888.00 2011-04-12 10:02:45.668 102 12923.72 493.06 56675.15 88888.00 2011-04-12 10:02:46.668 102 12923.59 491.45 56675.89 88888.00 2011-04-12 10:02:47.668 102 12924.76 489.72 56677.60 88888.00 2011-04-12 10:02:48.668 102 12926.96 487.24 56679.07 88888.00 2011-04-12 10:02:49.668 102 12928.26 487.12 56680.16 88888.00 2011-04-12 10:02:50.668 102 12930.60 485.63 56681.39 88888.00 2011-04-12 10:02:51.668 102 12930.86 485.75 56682.61 88888.00 2011-04-12 10:02:52.668 102 12931.12 485.75 56683.83 88888.00 2011-04-12 10:02:53.668 102 12930.99 485.14 56684.81 88888.00 2011-04-12 10:02:54.668 102 12931.77 484.89 56687.01 88888.00 2011-04-12 10:02:55.668 102 12932.94 483.15 56687.75 88888.00 2011-04-12 10:02:56.668 102 12931.51 483.15 56689.34 88888.00 2011-04-12 10:02:57.668 102 12930.99 483.65 56690.31 88888.00 2011-04-12 10:02:58.668 102 12930.99 483.77 56691.66 88888.00 2011-04-12 10:02:59.668 102 12930.34 482.66 56693.12 88888.00 2011-04-12 10:03:00.668 102 12928.78 482.16 56693.98 88888.00 2011-04-12 10:03:01.668 102 12928.00 482.04 56694.96 88888.00 2011-04-12 10:03:02.668 102 12927.35 482.41 56696.18 88888.00 2011-04-12 10:03:03.668 102 12926.96 481.79 56697.28 88888.00 2011-04-12 10:03:04.668 102 12927.22 479.93 56698.02 88888.00 2011-04-12 10:03:05.668 102 12926.31 481.30 56699.12 88888.00 2011-04-12 10:03:06.668 102 12926.18 481.54 56699.24 88888.00 2011-04-12 10:03:07.668 102 12927.35 482.78 56700.09 88888.00 2011-04-12 10:03:08.668 102 12926.96 483.53 56700.34 88888.00 2011-04-12 10:03:09.668 102 12925.41 485.01 56701.07 88888.00 2011-04-12 10:03:10.668 102 12925.41 485.38 56701.07 88888.00 2011-04-12 10:03:11.668 102 12925.02 485.01 56701.68 88888.00 2011-04-12 10:03:12.668 102 12925.28 485.26 56702.42 88888.00 2011-04-12 10:03:13.668 102 12925.15 484.89 56703.03 88888.00 2011-04-12 10:03:14.668 102 12925.02 484.76 56703.89 88888.00 2011-04-12 10:03:15.668 102 12925.41 483.53 56704.50 88888.00 2011-04-12 10:03:16.668 102 12925.15 482.91 56704.98 88888.00 2011-04-12 10:03:17.668 102 12923.20 481.79 56706.21 88888.00 2011-04-12 10:03:18.668 102 12922.16 481.79 56706.94 88888.00 2011-04-12 10:03:19.668 102 12920.47 481.42 56707.06 88888.00 2011-04-12 10:03:20.668 102 12919.30 481.92 56707.31 88888.00 2011-04-12 10:03:21.668 102 12918.52 483.15 56707.55 88888.00 2011-04-12 10:03:22.668 102 12917.09 483.90 56707.68 88888.00 2011-04-12 10:03:23.668 102 12918.13 483.03 56708.41 88888.00 2011-04-12 10:03:24.668 102 12920.21 482.04 56708.90 88888.00 2011-04-12 10:03:25.668 102 12921.64 480.43 56709.51 88888.00 2011-04-12 10:03:26.668 102 12924.37 480.06 56710.37 88888.00 2011-04-12 10:03:27.668 102 12926.31 479.81 56710.98 88888.00 2011-04-12 10:03:28.668 102 12928.65 480.18 56712.32 88888.00 2011-04-12 10:03:29.668 102 12929.43 479.81 56712.81 88888.00 2011-04-12 10:03:30.668 102 12929.56 480.92 56712.93 88888.00 2011-04-12 10:03:31.668 102 12929.82 480.68 56714.52 88888.00 2011-04-12 10:03:32.668 102 12930.47 480.06 56714.40 88888.00 2011-04-12 10:03:33.668 102 12932.55 479.81 56715.13 88888.00 2011-04-12 10:03:34.668 102 12935.93 481.42 56715.62 88888.00 2011-04-12 10:03:35.668 102 12936.97 482.29 56717.34 88888.00 2011-04-12 10:03:36.668 102 12936.71 483.03 56717.46 88888.00 2011-04-12 10:03:37.668 102 12938.14 483.40 56718.56 88888.00 2011-04-12 10:03:38.668 102 12940.09 484.76 56718.68 88888.00 2011-04-12 10:03:39.668 102 12941.00 485.14 56719.17 88888.00 2011-04-12 10:03:40.668 102 12942.69 485.63 56719.90 88888.00 2011-04-12 10:03:41.668 102 12943.73 487.24 56720.39 88888.00 2011-04-12 10:03:42.668 102 12944.63 489.84 56721.12 88888.00 2011-04-12 10:03:43.668 102 12943.33 493.19 56721.25 88888.00 2011-04-12 10:03:44.667 102 12941.52 496.41 56721.49 88888.00 2011-04-12 10:03:45.667 102 12941.91 497.52 56721.73 88888.00 2011-04-12 10:03:46.667 102 12941.65 499.87 56722.10 88888.00 2011-04-12 10:03:47.667 102 12941.91 501.36 56722.59 88888.00 2011-04-12 10:03:48.667 102 12940.22 502.47 56722.23 88888.00 2011-04-12 10:03:49.667 102 12939.57 504.33 56723.32 88888.00 2011-04-12 10:03:50.667 102 12938.92 505.82 56723.45 88888.00 2011-04-12 10:03:51.667 102 12937.49 507.31 56724.43 88888.00 2011-04-12 10:03:52.667 102 12937.36 508.54 56725.53 88888.00 2011-04-12 10:03:53.667 102 12936.97 508.30 56725.77 88888.00 2011-04-12 10:03:54.667 102 12935.93 508.42 56727.12 88888.00 2011-04-12 10:03:55.667 102 12934.76 507.80 56727.12 88888.00 2011-04-12 10:03:56.667 102 12934.50 506.93 56727.24 88888.00 2011-04-12 10:03:57.667 102 12935.41 505.94 56728.58 88888.00 2011-04-12 10:03:58.667 102 12936.19 505.08 56728.83 88888.00 2011-04-12 10:03:59.667 102 12936.19 506.69 56729.68 88888.00 2011-04-12 10:04:00.667 102 12936.32 509.16 56729.44 88888.00 2011-04-12 10:04:01.667 102 12935.28 510.77 56730.54 88888.00 2011-04-12 10:04:02.667 102 12934.50 512.38 56729.56 88888.00 2011-04-12 10:04:03.667 102 12934.63 513.99 56729.56 88888.00 2011-04-12 10:04:04.667 102 12933.98 514.74 56729.80 88888.00 2011-04-12 10:04:05.667 102 12932.68 515.23 56729.32 88888.00 2011-04-12 10:04:06.667 102 12932.16 515.97 56729.44 88888.00 2011-04-12 10:04:07.667 102 12931.38 516.35 56729.32 88888.00 2011-04-12 10:04:08.667 102 12933.46 516.35 56728.71 88888.00 2011-04-12 10:04:09.667 102 12934.50 516.35 56729.44 88888.00 2011-04-12 10:04:10.667 102 12936.71 517.09 56730.29 88888.00 2011-04-12 10:04:11.667 102 12939.44 517.46 56731.15 88888.00 2011-04-12 10:04:12.667 102 12940.09 516.97 56730.91 88888.00 2011-04-12 10:04:13.667 102 12940.61 516.84 56732.13 88888.00 2011-04-12 10:04:14.667 102 12940.87 516.22 56733.35 88888.00 2011-04-12 10:04:15.667 102 12942.43 516.22 56733.60 88888.00 2011-04-12 10:04:16.667 102 12944.12 516.22 56734.09 88888.00 2011-04-12 10:04:17.667 102 12944.76 515.73 56735.92 88888.00 2011-04-12 10:04:18.667 102 12945.02 515.60 56736.53 88888.00 2011-04-12 10:04:19.667 102 12946.97 514.86 56736.90 88888.00 2011-04-12 10:04:20.667 102 12948.14 515.23 56738.49 88888.00 2011-04-12 10:04:21.667 102 12950.61 514.61 56738.73 88888.00 2011-04-12 10:04:22.667 102 12953.21 516.59 56740.20 88888.00 2011-04-12 10:04:23.667 102 12954.77 517.96 56740.20 88888.00 2011-04-12 10:04:24.667 102 12955.81 519.44 56740.69 88888.00 2011-04-12 10:04:25.667 102 12956.46 520.06 56742.03 88888.00 2011-04-12 10:04:26.667 102 12958.54 521.42 56742.52 88888.00 2011-04-12 10:04:27.667 102 12960.36 523.03 56743.25 88888.00 2011-04-12 10:04:28.667 102 12962.30 525.39 56744.11 88888.00 2011-04-12 10:04:29.667 102 12963.34 527.00 56744.11 88888.00 2011-04-12 10:04:30.667 102 12965.16 528.98 56745.70 88888.00 2011-04-12 10:04:31.667 102 12965.68 529.35 56745.58 88888.00 2011-04-12 10:04:32.667 102 12966.07 529.85 56746.92 88888.00 2011-04-12 10:04:33.667 102 12966.98 531.70 56747.17 88888.00 2011-04-12 10:04:34.667 102 12969.45 530.96 56747.41 88888.00 2011-04-12 10:04:35.667 102 12971.27 532.08 56748.27 88888.00 2011-04-12 10:04:36.667 102 12973.87 533.44 56748.63 88888.00 2011-04-12 10:04:37.667 102 12977.38 534.68 56748.88 88888.00 2011-04-12 10:04:38.667 102 12979.20 534.80 56748.63 88888.00 2011-04-12 10:04:39.667 102 12981.14 535.05 56749.86 88888.00 2011-04-12 10:04:40.667 102 12982.57 535.54 56749.73 88888.00 2011-04-12 10:04:41.667 102 12984.39 536.04 56750.47 88888.00 2011-04-12 10:04:42.667 102 12984.78 535.92 56750.22 88888.00 2011-04-12 10:04:43.667 102 12984.13 535.79 56750.47 88888.00 2011-04-12 10:04:44.667 102 12982.44 536.16 56750.47 88888.00 2011-04-12 10:04:45.667 102 12980.75 535.67 56750.10 88888.00 2011-04-12 10:04:46.667 102 12980.62 538.14 56750.35 88888.00 2011-04-12 10:04:47.667 102 12979.33 538.76 56751.08 88888.00 2011-04-12 10:04:48.667 102 12979.46 539.01 56749.98 88888.00 2011-04-12 10:04:49.667 102 12978.68 539.38 56750.35 88888.00 2011-04-12 10:04:50.667 102 12979.46 540.13 56751.32 88888.00 2011-04-12 10:04:51.667 102 12979.71 540.50 56751.32 88888.00 2011-04-12 10:04:52.667 102 12980.11 540.87 56751.20 88888.00 2011-04-12 10:04:53.667 102 12980.37 539.63 56752.30 88888.00 2011-04-12 10:04:54.667 102 12981.01 539.51 56752.55 88888.00 2011-04-12 10:04:55.667 102 12982.57 539.75 56753.16 88888.00 2011-04-12 10:04:56.667 102 12983.09 541.24 56753.77 88888.00 2011-04-12 10:04:57.667 102 12982.83 542.36 56753.52 88888.00 2011-04-12 10:04:58.667 102 12982.57 544.34 56754.50 88888.00 2011-04-12 10:04:59.667 102 12983.48 545.95 56754.38 88888.00 2011-04-12 10:05:00.667 102 12984.78 547.43 56755.48 88888.00 2011-04-12 10:05:01.667 102 12985.43 548.92 56755.85 88888.00 2011-04-12 10:05:02.667 102 12987.12 550.16 56756.58 88888.00 2011-04-12 10:05:03.667 102 12988.16 550.41 56757.19 88888.00 2011-04-12 10:05:04.667 102 12989.20 551.89 56757.68 88888.00 2011-04-12 10:05:05.667 102 12991.15 553.25 56758.66 88888.00 2011-04-12 10:05:06.667 102 12994.14 554.00 56758.91 88888.00 2011-04-12 10:05:07.667 102 12994.66 554.74 56760.00 88888.00 2011-04-12 10:05:08.667 102 12996.87 556.85 56760.98 88888.00 2011-04-12 10:05:09.667 102 12996.74 559.70 56761.72 88888.00 2011-04-12 10:05:10.667 102 12997.00 560.69 56762.70 88888.00 2011-04-12 10:05:11.667 102 12996.48 563.04 56763.43 88888.00 2011-04-12 10:05:12.667 102 12995.44 564.77 56764.41 88888.00 2011-04-12 10:05:13.667 102 12995.05 565.64 56764.29 88888.00 2011-04-12 10:05:14.667 102 12996.09 566.63 56765.26 88888.00 2011-04-12 10:05:15.667 102 12996.48 568.49 56765.75 88888.00 2011-04-12 10:05:16.667 102 12998.42 568.98 56765.75 88888.00 2011-04-12 10:05:17.667 102 12999.98 569.60 56766.48 88888.00 2011-04-12 10:05:18.667 102 13000.63 570.22 56766.73 88888.00 2011-04-12 10:05:19.667 102 13001.15 568.74 56766.85 88888.00 2011-04-12 10:05:20.667 102 13001.28 567.37 56766.98 88888.00 2011-04-12 10:05:21.667 102 13000.76 566.26 56767.59 88888.00 2011-04-12 10:05:22.667 102 13000.11 567.25 56767.71 88888.00 2011-04-12 10:05:23.667 102 13001.15 568.37 56768.32 88888.00 2011-04-12 10:05:24.667 102 13002.32 569.60 56767.83 88888.00 2011-04-12 10:05:25.667 102 13001.80 571.71 56768.20 88888.00 2011-04-12 10:05:26.667 102 13000.24 570.47 56767.95 88888.00 2011-04-12 10:05:27.667 102 13000.37 570.72 56767.83 88888.00 2011-04-12 10:05:28.667 102 13002.06 570.35 56767.71 88888.00 2011-04-12 10:05:29.667 102 13002.06 568.74 56767.71 88888.00 2011-04-12 10:05:30.667 102 13001.80 567.99 56768.32 88888.00 2011-04-12 10:05:31.667 102 13000.89 567.00 56768.07 88888.00 2011-04-12 10:05:32.667 102 13000.50 565.39 56767.95 88888.00 2011-04-12 10:05:33.667 102 13000.11 564.65 56768.81 88888.00 2011-04-12 10:05:34.667 102 13000.76 564.15 56768.69 88888.00 2011-04-12 10:05:35.667 102 13000.50 563.41 56768.20 88888.00 2011-04-12 10:05:36.667 102 13001.80 563.78 56767.71 88888.00 2011-04-12 10:05:37.667 102 13002.32 562.67 56768.07 88888.00 2011-04-12 10:05:38.667 102 13003.88 560.93 56768.44 88888.00 2011-04-12 10:05:39.667 102 13004.53 558.95 56768.69 88888.00 2011-04-12 10:05:40.667 102 13003.23 557.47 56769.30 88888.00 2011-04-12 10:05:41.667 102 13001.93 556.72 56770.03 88888.00 2011-04-12 10:05:42.667 102 12998.94 556.97 56769.54 88888.00 2011-04-12 10:05:43.667 102 12998.17 557.71 56770.03 88888.00 2011-04-12 10:05:44.667 102 12996.74 558.09 56769.54 88888.00 2011-04-12 10:05:45.667 102 12996.87 557.22 56770.03 88888.00 2011-04-12 10:05:46.667 102 12996.35 556.48 56769.54 88888.00 2011-04-12 10:05:47.667 102 12995.83 555.86 56769.54 88888.00 2011-04-12 10:05:48.667 102 12995.44 553.50 56769.54 88888.00 2011-04-12 10:05:49.667 102 12995.44 554.49 56769.05 88888.00 2011-04-12 10:05:50.667 102 12996.48 553.50 56769.05 88888.00 2011-04-12 10:05:51.667 102 12997.26 553.87 56768.32 88888.00 2011-04-12 10:05:52.667 102 12999.85 554.49 56767.83 88888.00 2011-04-12 10:05:53.667 102 13002.19 554.62 56768.44 88888.00 2011-04-12 10:05:54.667 102 13004.01 554.99 56768.44 88888.00 2011-04-12 10:05:55.667 102 13006.61 554.74 56768.93 88888.00 2011-04-12 10:05:56.667 102 13009.60 554.87 56769.05 88888.00 2011-04-12 10:05:57.667 102 13012.07 554.62 56769.42 88888.00 2011-04-12 10:05:58.667 102 13014.28 554.25 56769.79 88888.00 2011-04-12 10:05:59.667 102 13016.75 554.25 56770.40 88888.00 2011-04-12 10:06:00.667 102 13017.26 554.74 56770.28 88888.00 2011-04-12 10:06:01.667 102 13019.34 555.11 56771.25 88888.00 2011-04-12 10:06:02.667 102 13021.29 554.49 56771.01 88888.00 2011-04-12 10:06:03.667 102 13022.59 553.87 56771.87 88888.00 2011-04-12 10:06:04.667 102 13022.72 554.12 56771.01 88888.00 2011-04-12 10:06:05.667 102 13022.72 553.63 56771.87 88888.00 2011-04-12 10:06:06.667 102 13021.94 553.50 56771.99 88888.00 2011-04-12 10:06:07.667 102 13021.03 551.77 56772.23 88888.00 2011-04-12 10:06:08.667 102 13020.64 552.02 56772.11 88888.00 2011-04-12 10:06:09.667 102 13020.64 552.02 56772.11 88888.00 2011-04-12 10:06:10.667 102 13021.42 552.51 56772.11 88888.00 2011-04-12 10:06:11.667 102 13022.20 552.39 56772.36 88888.00 2011-04-12 10:06:12.667 102 13023.24 553.38 56771.87 88888.00 2011-04-12 10:06:13.667 102 13024.93 555.11 56772.60 88888.00 2011-04-12 10:06:14.667 102 13026.10 556.10 56773.09 88888.00 2011-04-12 10:06:15.667 102 13027.40 557.34 56773.70 88888.00 2011-04-12 10:06:16.667 102 13029.48 559.70 56774.07 88888.00 2011-04-12 10:06:17.667 102 13029.35 561.68 56773.82 88888.00 2011-04-12 10:06:18.667 102 13030.78 562.42 56775.29 88888.00 2011-04-12 10:06:19.667 102 13031.43 562.42 56774.80 88888.00 2011-04-12 10:06:20.667 102 13032.73 563.16 56774.55 88888.00 2011-04-12 10:06:21.667 102 13036.23 562.05 56775.04 88888.00 2011-04-12 10:06:22.667 102 13038.18 560.93 56775.41 88888.00 2011-04-12 10:06:23.667 102 13040.39 559.82 56775.54 88888.00 2011-04-12 10:06:24.667 102 13041.56 559.45 56774.92 88888.00 2011-04-12 10:06:25.667 102 13043.25 559.20 56775.04 88888.00 2011-04-12 10:06:26.667 102 13044.55 559.94 56775.04 88888.00 2011-04-12 10:06:27.667 102 13045.72 562.42 56774.92 88888.00 2011-04-12 10:06:28.667 102 13045.46 562.79 56773.82 88888.00 2011-04-12 10:06:29.667 102 13044.94 563.16 56773.70 88888.00 2011-04-12 10:06:30.667 102 13046.24 562.92 56772.96 88888.00 2011-04-12 10:06:31.667 102 13045.98 563.41 56772.23 88888.00 2011-04-12 10:06:32.667 102 13044.68 563.53 56771.50 88888.00 2011-04-12 10:06:33.667 102 13045.20 563.91 56770.28 88888.00 2011-04-12 10:06:34.667 102 13044.55 562.30 56770.28 88888.00 2011-04-12 10:06:35.667 102 13045.20 562.79 56768.93 88888.00 2011-04-12 10:06:36.667 102 13046.63 563.53 56767.71 88888.00 2011-04-12 10:06:37.667 102 13045.59 563.66 56767.59 88888.00 2011-04-12 10:06:38.667 102 13043.90 562.79 56765.88 88888.00 2011-04-12 10:06:39.667 102 13042.60 562.42 56764.41 88888.00 2011-04-12 10:06:40.667 102 13040.78 562.05 56764.41 88888.00 2011-04-12 10:06:41.667 102 13038.83 561.55 56763.18 88888.00 2011-04-12 10:06:42.667 102 13038.83 560.44 56762.21 88888.00 2011-04-12 10:06:43.667 102 13038.83 559.94 56760.98 88888.00 2011-04-12 10:06:44.667 102 13039.09 559.45 56759.15 88888.00 2011-04-12 10:06:45.667 102 13037.79 561.06 56758.54 88888.00 2011-04-12 10:06:46.667 102 13035.97 561.68 56757.68 88888.00 2011-04-12 10:06:47.667 102 13035.58 560.93 56757.19 88888.00 2011-04-12 10:06:48.667 102 13033.77 560.81 56754.62 88888.00 2011-04-12 10:06:49.667 102 13034.42 559.45 56753.77 88888.00 2011-04-12 10:06:50.667 102 13034.67 559.57 56752.18 88888.00 2011-04-12 10:06:51.667 102 13034.42 558.95 56751.20 88888.00 2011-04-12 10:06:52.667 102 13033.77 557.96 56750.10 88888.00 2011-04-12 10:06:53.667 102 13033.51 556.60 56748.76 88888.00 2011-04-12 10:06:54.667 102 13033.51 555.73 56747.41 88888.00 2011-04-12 10:06:55.667 102 13034.03 555.24 56747.54 88888.00 2011-04-12 10:06:56.667 102 13035.19 554.25 56745.82 88888.00 2011-04-12 10:06:57.667 102 13035.32 554.49 56744.72 88888.00 2011-04-12 10:06:58.667 102 13034.42 556.10 56742.77 88888.00 2011-04-12 10:06:59.667 102 13033.90 556.10 56742.77 88888.00 2011-04-12 10:07:00.667 102 13033.12 557.34 56741.30 88888.00 2011-04-12 10:07:01.667 102 13032.99 558.70 56740.81 88888.00 2011-04-12 10:07:02.667 102 13033.90 560.81 56739.83 88888.00 2011-04-12 10:07:03.667 102 13032.47 563.16 56738.36 88888.00 2011-04-12 10:07:04.667 102 13032.73 564.03 56737.39 88888.00 2011-04-12 10:07:05.667 102 13032.08 565.64 56736.41 88888.00 2011-04-12 10:07:06.667 102 13031.04 565.39 56734.94 88888.00 2011-04-12 10:07:07.667 102 13029.87 564.28 56733.60 88888.00 2011-04-12 10:07:08.667 102 13030.91 564.53 56732.86 88888.00 2011-04-12 10:07:09.667 102 13031.69 565.14 56731.64 88888.00 2011-04-12 10:07:10.667 102 13034.80 566.76 56730.17 88888.00 2011-04-12 10:07:11.667 102 13039.22 567.62 56729.80 88888.00 2011-04-12 10:07:12.667 102 13040.65 568.61 56728.83 88888.00 2011-04-12 10:07:13.667 102 13044.03 569.85 56727.73 88888.00 2011-04-12 10:07:14.667 102 13045.59 570.35 56727.85 88888.00 2011-04-12 10:07:15.667 102 13044.94 570.84 56727.36 88888.00 2011-04-12 10:07:16.667 102 13043.38 571.71 56726.99 88888.00 2011-04-12 10:07:17.667 102 13044.03 573.69 56726.02 88888.00 2011-04-12 10:07:18.667 102 13045.07 574.68 56724.91 88888.00 2011-04-12 10:07:19.667 102 13045.07 574.31 56724.30 88888.00 2011-04-12 10:07:20.667 102 13044.81 573.07 56722.96 88888.00 2011-04-12 10:07:21.667 102 13044.03 571.83 56722.10 88888.00 2011-04-12 10:07:22.667 102 13044.81 572.08 56720.51 88888.00 2011-04-12 10:07:23.667 102 13045.46 574.43 56719.66 88888.00 2011-04-12 10:07:24.667 102 13044.94 577.16 56719.05 88888.00 2011-04-12 10:07:25.667 102 13044.29 578.89 56717.82 88888.00 2011-04-12 10:07:26.667 102 13044.03 578.64 56716.36 88888.00 2011-04-12 10:07:27.667 102 13043.64 579.39 56714.77 88888.00 2011-04-12 10:07:28.667 102 13043.25 580.87 56714.04 88888.00 2011-04-12 10:07:29.667 102 13043.64 580.87 56712.69 88888.00 2011-04-12 10:07:30.667 102 13045.46 580.50 56711.71 88888.00 2011-04-12 10:07:31.667 102 13046.50 580.50 56710.49 88888.00 2011-04-12 10:07:32.667 102 13048.45 581.62 56710.37 88888.00 2011-04-12 10:07:33.667 102 13048.84 583.23 56709.51 88888.00 2011-04-12 10:07:34.667 102 13048.19 584.47 56709.02 88888.00 2011-04-12 10:07:35.667 102 13046.76 583.97 56708.65 88888.00 2011-04-12 10:07:36.667 102 13046.24 583.48 56707.06 88888.00 2011-04-12 10:07:37.667 102 13045.33 581.62 56706.45 88888.00 2011-04-12 10:07:38.667 102 13044.94 580.38 56705.72 88888.00 2011-04-12 10:07:39.667 102 13043.64 577.78 56705.35 88888.00 2011-04-12 10:07:40.667 102 13044.16 576.04 56704.62 88888.00 2011-04-12 10:07:41.667 102 13044.81 573.20 56703.03 88888.00 2011-04-12 10:07:42.667 102 13045.59 571.21 56702.91 88888.00 2011-04-12 10:07:43.667 102 13047.15 570.97 56701.81 88888.00 2011-04-12 10:07:44.667 102 13049.10 570.97 56701.44 88888.00 2011-04-12 10:07:45.667 102 13049.23 571.46 56700.09 88888.00 2011-04-12 10:07:46.667 102 13048.71 571.83 56700.22 88888.00 2011-04-12 10:07:47.667 102 13049.49 572.58 56698.63 88888.00 2011-04-12 10:07:48.667 102 13050.27 572.70 56697.89 88888.00 2011-04-12 10:07:49.667 102 13051.83 573.07 56697.41 88888.00 2011-04-12 10:07:50.667 102 13051.96 572.82 56696.43 88888.00 2011-04-12 10:07:51.667 102 13052.74 572.58 56696.06 88888.00 2011-04-12 10:07:52.667 102 13054.55 573.20 56694.71 88888.00 2011-04-12 10:07:53.667 102 13054.42 573.69 56693.61 88888.00 2011-04-12 10:07:54.667 102 13055.07 574.93 56693.37 88888.00 2011-04-12 10:07:55.667 102 13054.03 574.93 56692.27 88888.00 2011-04-12 10:07:56.667 102 13053.90 575.80 56691.78 88888.00 2011-04-12 10:07:57.667 102 13053.00 577.16 56690.44 88888.00 2011-04-12 10:07:58.667 102 13052.48 577.16 56690.68 88888.00 2011-04-12 10:07:59.667 102 13052.87 576.54 56689.46 88888.00 2011-04-12 10:08:00.667 102 13052.48 577.41 56688.23 88888.00 2011-04-12 10:08:01.667 102 13052.35 576.29 56687.62 88888.00 2011-04-12 10:08:02.667 102 13053.38 576.54 56687.01 88888.00 2011-04-12 10:08:03.667 102 13053.12 576.54 56686.77 88888.00 2011-04-12 10:08:04.667 102 13053.00 575.67 56685.55 88888.00 2011-04-12 10:08:05.667 102 13053.77 574.93 56684.93 88888.00 2011-04-12 10:08:06.667 102 13054.42 575.05 56683.83 88888.00 2011-04-12 10:08:07.667 102 13054.29 574.81 56683.34 88888.00 2011-04-12 10:08:08.667 102 13055.33 574.06 56683.22 88888.00 2011-04-12 10:08:09.667 102 13056.76 575.05 56682.61 88888.00 2011-04-12 10:08:10.667 102 13057.15 574.93 56681.39 88888.00 2011-04-12 10:08:11.667 102 13058.19 574.68 56680.78 88888.00 2011-04-12 10:08:12.667 102 13057.54 575.05 56679.92 88888.00 2011-04-12 10:08:13.667 102 13055.85 574.68 56679.55 88888.00 2011-04-12 10:08:14.667 102 13054.16 573.94 56679.19 88888.00 2011-04-12 10:08:15.667 102 13054.29 573.44 56678.33 88888.00 2011-04-12 10:08:16.667 102 13053.12 571.83 56677.96 88888.00 2011-04-12 10:08:17.667 102 13054.29 570.72 56677.36 88888.00 2011-04-12 10:08:18.667 102 13055.46 570.47 56676.99 88888.00 2011-04-12 10:08:19.667 102 13056.50 570.35 56676.62 88888.00 2011-04-12 10:08:20.667 102 13058.19 569.48 56676.62 88888.00 2011-04-12 10:08:21.667 102 13061.31 570.35 56675.15 88888.00 2011-04-12 10:08:22.667 102 13061.57 570.10 56675.03 88888.00 2011-04-12 10:08:23.667 102 13061.44 569.23 56675.03 88888.00 2011-04-12 10:08:24.667 102 13060.53 569.11 56674.54 88888.00 2011-04-12 10:08:25.667 102 13061.05 568.12 56674.42 88888.00 2011-04-12 10:08:26.667 102 13061.18 567.13 56674.18 88888.00 2011-04-12 10:08:27.667 102 13060.66 566.01 56672.83 88888.00 2011-04-12 10:08:28.667 102 13061.83 565.52 56673.20 88888.00 2011-04-12 10:08:29.667 102 13061.83 563.53 56673.32 88888.00 2011-04-12 10:08:30.667 102 13063.00 563.04 56672.95 88888.00 2011-04-12 10:08:31.667 102 13063.91 562.79 56672.71 88888.00 2011-04-12 10:08:32.667 102 13062.35 562.42 56672.10 88888.00 2011-04-12 10:08:33.667 102 13062.87 561.80 56673.20 88888.00 2011-04-12 10:08:34.667 102 13064.43 560.19 56672.34 88888.00 2011-04-12 10:08:35.667 102 13065.08 559.57 56672.59 88888.00 2011-04-12 10:08:36.667 102 13066.12 558.95 56672.95 88888.00 2011-04-12 10:08:37.667 102 13068.20 559.57 56672.22 88888.00 2011-04-12 10:08:38.667 102 13070.54 560.69 56672.59 88888.00 2011-04-12 10:08:39.667 102 13073.00 561.18 56672.46 88888.00 2011-04-12 10:08:40.667 102 13072.48 562.54 56672.71 88888.00 2011-04-12 10:08:41.667 102 13073.00 563.41 56672.71 88888.00 2011-04-12 10:08:42.667 102 13072.74 565.52 56673.32 88888.00 2011-04-12 10:08:43.667 102 13071.71 566.14 56673.56 88888.00 2011-04-12 10:08:44.667 102 13072.35 567.25 56673.20 88888.00 2011-04-12 10:08:45.667 102 13072.22 568.12 56673.32 88888.00 2011-04-12 10:08:46.667 102 13072.35 568.24 56673.93 88888.00 2011-04-12 10:08:47.667 102 13072.87 567.62 56673.32 88888.00 2011-04-12 10:08:48.667 102 13074.04 568.24 56673.56 88888.00 2011-04-12 10:08:49.667 102 13075.34 567.87 56673.20 88888.00 2011-04-12 10:08:50.667 102 13074.95 567.37 56673.32 88888.00 2011-04-12 10:08:51.667 102 13072.87 568.98 56673.20 88888.00 2011-04-12 10:08:52.667 102 13073.39 567.75 56673.20 88888.00 2011-04-12 10:08:53.667 102 13074.04 568.61 56672.46 88888.00 2011-04-12 10:08:54.667 102 13074.04 569.36 56672.10 88888.00 2011-04-12 10:08:55.667 102 13074.17 569.85 56671.48 88888.00 2011-04-12 10:08:56.667 102 13073.52 569.23 56670.63 88888.00 2011-04-12 10:08:57.667 102 13073.26 567.99 56670.51 88888.00 2011-04-12 10:08:58.667 102 13073.26 567.99 56670.51 88888.00 2011-04-12 10:08:59.667 102 13071.96 569.11 56670.75 88888.00 2011-04-12 10:09:00.667 102 13072.61 569.60 56669.89 88888.00 2011-04-12 10:09:01.667 102 13073.00 569.48 56669.41 88888.00 2011-04-12 10:09:02.667 102 13073.91 568.98 56669.29 88888.00 2011-04-12 10:09:03.667 102 13074.56 569.23 56668.30 88888.00 2011-04-12 10:09:04.667 102 13075.60 569.60 56668.67 88888.00 2011-04-12 10:09:05.667 102 13075.34 569.23 56668.43 88888.00 2011-04-12 10:09:06.667 102 13076.77 569.11 56667.94 88888.00 2011-04-12 10:09:07.667 102 13076.51 569.48 56667.33 88888.00 2011-04-12 10:09:08.667 102 13076.64 570.35 56667.08 88888.00 2011-04-12 10:09:09.667 102 13077.16 571.09 56666.47 88888.00 2011-04-12 10:09:10.667 102 13077.68 571.83 56666.11 88888.00 2011-04-12 10:09:11.667 102 13078.85 571.21 56666.23 88888.00 2011-04-12 10:09:12.667 102 13079.76 571.71 56665.49 88888.00 2011-04-12 10:09:13.667 102 13080.15 571.83 56664.64 88888.00 2011-04-12 10:09:14.667 102 13080.28 572.20 56664.64 88888.00 2011-04-12 10:09:15.667 102 13080.41 571.09 56663.41 88888.00 2011-04-12 10:09:16.667 102 13080.41 569.85 56663.29 88888.00 2011-04-12 10:09:17.667 102 13080.67 569.23 56663.54 88888.00 2011-04-12 10:09:18.667 102 13079.76 568.49 56662.93 88888.00 2011-04-12 10:09:19.667 102 13077.68 567.87 56662.68 88888.00 2011-04-12 10:09:20.667 102 13076.51 567.87 56662.19 88888.00 2011-04-12 10:09:21.667 102 13075.99 567.99 56662.19 88888.00 2011-04-12 10:09:22.667 102 13074.82 567.00 56661.09 88888.00 2011-04-12 10:09:23.667 102 13074.69 566.51 56661.95 88888.00 2011-04-12 10:09:24.667 102 13075.60 565.89 56660.97 88888.00 2011-04-12 10:09:25.667 102 13075.08 566.14 56660.73 88888.00 2011-04-12 10:09:26.667 102 13075.47 565.89 56660.60 88888.00 2011-04-12 10:09:27.667 102 13075.34 565.02 56660.36 88888.00 2011-04-12 10:09:28.667 102 13075.08 564.90 56659.62 88888.00 2011-04-12 10:09:29.667 102 13075.60 564.90 56659.75 88888.00 2011-04-12 10:09:30.667 102 13074.17 563.78 56659.14 88888.00 2011-04-12 10:09:31.667 102 13072.22 563.66 56658.65 88888.00 2011-04-12 10:09:32.667 102 13070.92 565.02 56658.16 88888.00 2011-04-12 10:09:33.667 102 13070.02 564.77 56658.65 88888.00 2011-04-12 10:09:34.667 102 13070.79 563.53 56657.79 88888.00 2011-04-12 10:09:35.667 102 13069.24 563.29 56657.67 88888.00 2011-04-12 10:09:36.667 102 13068.72 562.42 56657.79 88888.00 2011-04-12 10:09:37.667 102 13068.20 561.18 56657.43 88888.00 2011-04-12 10:09:38.667 102 13067.94 561.06 56656.93 88888.00 2011-04-12 10:09:39.667 102 13067.81 559.94 56656.69 88888.00 2011-04-12 10:09:40.667 102 13067.94 560.19 56656.69 88888.00 2011-04-12 10:09:41.667 102 13068.07 560.44 56655.22 88888.00 2011-04-12 10:09:42.667 102 13067.81 559.82 56656.08 88888.00 2011-04-12 10:09:43.667 102 13068.85 559.57 56654.86 88888.00 2011-04-12 10:09:44.667 102 13069.24 559.82 56655.22 88888.00 2011-04-12 10:09:45.667 102 13068.98 561.18 56654.86 88888.00 2011-04-12 10:09:46.667 102 13070.67 561.92 56653.51 88888.00 2011-04-12 10:09:47.667 102 13071.83 561.55 56653.88 88888.00 2011-04-12 10:09:48.667 102 13071.83 560.56 56653.63 88888.00 2011-04-12 10:09:49.667 102 13072.61 560.07 56653.76 88888.00 2011-04-12 10:09:50.667 102 13072.87 559.20 56653.14 88888.00 2011-04-12 10:09:51.667 102 13071.44 557.59 56652.78 88888.00 2011-04-12 10:09:52.667 102 13070.79 555.61 56652.04 88888.00 2011-04-12 10:09:53.667 102 13071.18 554.12 56651.31 88888.00 2011-04-12 10:09:54.667 102 13070.79 553.38 56650.33 88888.00 2011-04-12 10:09:55.667 102 13071.31 552.26 56650.09 88888.00 2011-04-12 10:09:56.667 102 13071.44 551.15 56649.84 88888.00 2011-04-12 10:09:57.667 102 13072.48 551.52 56650.21 88888.00 2011-04-12 10:09:58.667 102 13071.71 550.53 56649.11 88888.00 2011-04-12 10:09:59.667 102 13070.79 549.54 56649.23 88888.00 2011-04-12 10:10:00.667 102 13070.67 549.79 56647.52 88888.00 2011-04-12 10:10:01.667 102 13069.50 549.91 56647.89 88888.00 2011-04-12 10:10:02.667 102 13068.07 549.79 56647.28 88888.00 2011-04-12 10:10:03.667 102 13067.42 548.67 56646.66 88888.00 2011-04-12 10:10:04.667 102 13066.90 548.92 56645.57 88888.00 2011-04-12 10:10:05.667 102 13067.29 548.18 56645.69 88888.00 2011-04-12 10:10:06.667 102 13066.64 548.18 56644.71 88888.00 2011-04-12 10:10:07.667 102 13066.51 547.19 56644.10 88888.00 2011-04-12 10:10:08.667 102 13067.16 545.45 56643.36 88888.00 2011-04-12 10:10:09.667 102 13066.90 545.70 56642.51 88888.00 2011-04-12 10:10:10.667 102 13067.03 544.46 56642.26 88888.00 2011-04-12 10:10:11.667 102 13066.64 543.72 56641.04 88888.00 2011-04-12 10:10:12.667 102 13067.94 542.48 56640.43 88888.00 2011-04-12 10:10:13.667 102 13067.42 541.36 56638.84 88888.00 2011-04-12 10:10:14.667 102 13067.42 540.87 56638.72 88888.00 2011-04-12 10:10:15.667 102 13066.90 541.12 56638.11 88888.00 2011-04-12 10:10:16.667 102 13066.38 539.14 56637.01 88888.00 2011-04-12 10:10:17.667 102 13066.38 537.03 56637.37 88888.00 2011-04-12 10:10:18.667 102 13067.16 536.66 56636.39 88888.00 2011-04-12 10:10:19.667 102 13067.55 534.92 56635.79 88888.00 2011-04-12 10:10:20.667 102 13068.59 534.68 56635.54 88888.00 2011-04-12 10:10:21.667 102 13071.05 535.17 56634.68 88888.00 2011-04-12 10:10:22.667 102 13074.17 535.67 56634.68 88888.00 2011-04-12 10:10:23.667 102 13076.90 535.17 56633.09 88888.00 2011-04-12 10:10:24.667 102 13077.42 535.42 56633.21 88888.00 2011-04-12 10:10:25.667 102 13078.72 534.92 56632.85 88888.00 2011-04-12 10:10:26.667 102 13078.59 534.31 56632.48 88888.00 2011-04-12 10:10:27.667 102 13079.11 533.19 56632.24 88888.00 2011-04-12 10:10:28.667 102 13078.59 532.94 56631.26 88888.00 2011-04-12 10:10:29.667 102 13078.20 532.82 56630.53 88888.00 2011-04-12 10:10:30.667 102 13078.72 531.83 56631.02 88888.00 2011-04-12 10:10:31.667 102 13079.50 530.71 56630.04 88888.00 2011-04-12 10:10:32.667 102 13081.19 529.23 56630.04 88888.00 2011-04-12 10:10:33.667 102 13081.58 528.98 56629.43 88888.00 2011-04-12 10:10:34.667 102 13082.36 527.86 56629.43 88888.00 2011-04-12 10:10:35.667 102 13082.62 527.37 56628.94 88888.00 2011-04-12 10:10:36.667 102 13083.53 526.87 56629.06 88888.00 2011-04-12 10:10:37.667 102 13085.22 527.12 56628.32 88888.00 2011-04-12 10:10:38.667 102 13086.39 527.99 56628.32 88888.00 2011-04-12 10:10:39.667 102 13087.69 528.11 56628.45 88888.00 2011-04-12 10:10:40.667 102 13089.76 527.99 56628.94 88888.00 2011-04-12 10:10:41.667 102 13091.58 527.99 56628.57 88888.00 2011-04-12 10:10:42.667 102 13093.01 529.23 56628.94 88888.00 2011-04-12 10:10:43.667 102 13092.23 529.85 56628.57 88888.00 2011-04-12 10:10:44.667 102 13093.27 529.97 56628.45 88888.00 2011-04-12 10:10:45.667 102 13092.36 529.48 56627.84 88888.00 2011-04-12 10:10:46.667 102 13091.97 528.86 56627.59 88888.00 2011-04-12 10:10:47.667 102 13092.62 528.11 56627.84 88888.00 2011-04-12 10:10:48.667 102 13090.80 527.37 56627.71 88888.00 2011-04-12 10:10:49.667 102 13090.15 526.13 56628.08 88888.00 2011-04-12 10:10:50.667 102 13091.06 527.00 56626.49 88888.00 2011-04-12 10:10:51.667 102 13091.71 527.12 56626.12 88888.00 2011-04-12 10:10:52.667 102 13091.84 526.63 56625.88 88888.00 2011-04-12 10:10:53.667 102 13091.97 527.12 56625.51 88888.00 2011-04-12 10:10:54.667 102 13092.23 527.49 56625.02 88888.00 2011-04-12 10:10:55.667 102 13092.36 528.24 56625.14 88888.00 2011-04-12 10:10:56.667 102 13092.49 528.48 56624.29 88888.00 2011-04-12 10:10:57.667 102 13092.49 529.48 56624.05 88888.00 2011-04-12 10:10:58.667 102 13092.23 530.71 56624.17 88888.00 2011-04-12 10:10:59.667 102 13092.23 531.21 56623.92 88888.00 2011-04-12 10:11:00.667 102 13091.97 531.09 56623.80 88888.00 2011-04-12 10:11:01.667 102 13092.36 530.84 56622.70 88888.00 2011-04-12 10:11:02.667 102 13090.93 530.47 56623.43 88888.00 2011-04-12 10:11:03.667 102 13089.50 530.22 56621.97 88888.00 2011-04-12 10:11:04.667 102 13088.73 529.23 56621.48 88888.00 2011-04-12 10:11:05.667 102 13087.82 528.36 56621.84 88888.00 2011-04-12 10:11:06.667 102 13089.25 527.62 56621.97 88888.00 2011-04-12 10:11:07.667 102 13090.41 527.99 56620.87 88888.00 2011-04-12 10:11:08.667 102 13091.19 527.37 56620.62 88888.00 2011-04-12 10:11:09.667 102 13091.32 527.86 56620.87 88888.00 2011-04-12 10:11:10.667 102 13090.80 527.99 56620.50 88888.00 2011-04-12 10:11:11.667 102 13090.54 526.75 56620.99 88888.00 2011-04-12 10:11:12.667 102 13090.54 526.63 56620.50 88888.00 2011-04-12 10:11:13.667 102 13090.02 524.77 56621.23 88888.00 2011-04-12 10:11:14.667 102 13090.67 523.78 56621.23 88888.00 2011-04-12 10:11:15.667 102 13090.67 522.42 56620.50 88888.00 2011-04-12 10:11:16.667 102 13090.54 521.42 56621.23 88888.00 2011-04-12 10:11:17.667 102 13090.28 521.18 56621.48 88888.00 2011-04-12 10:11:18.667 102 13091.58 519.32 56620.87 88888.00 2011-04-12 10:11:19.667 102 13090.54 518.95 56621.36 88888.00 2011-04-12 10:11:20.667 102 13090.28 518.82 56621.23 88888.00 2011-04-12 10:11:21.667 102 13091.06 518.70 56621.11 88888.00 2011-04-12 10:11:22.667 102 13091.58 519.32 56621.36 88888.00 2011-04-12 10:11:23.667 102 13091.58 520.06 56621.48 88888.00 2011-04-12 10:11:24.667 102 13091.45 519.69 56621.23 88888.00 2011-04-12 10:11:25.667 102 13091.06 520.68 56621.84 88888.00 2011-04-12 10:11:26.667 102 13090.15 520.68 56620.87 88888.00 2011-04-12 10:11:27.667 102 13090.28 521.55 56620.87 88888.00 2011-04-12 10:11:28.667 102 13088.99 521.67 56621.23 88888.00 2011-04-12 10:11:29.667 102 13089.63 521.67 56620.87 88888.00 2011-04-12 10:11:30.667 102 13089.12 522.42 56620.38 88888.00 2011-04-12 10:11:31.667 102 13089.76 522.91 56621.11 88888.00 2011-04-12 10:11:32.667 102 13089.25 522.54 56619.40 88888.00 2011-04-12 10:11:33.667 102 13089.50 522.04 56620.01 88888.00 2011-04-12 10:11:34.667 102 13088.08 521.18 56620.01 88888.00 2011-04-12 10:11:35.667 102 13088.47 520.06 56619.16 88888.00 2011-04-12 10:11:36.667 102 13088.47 520.06 56618.91 88888.00 2011-04-12 10:11:37.667 102 13087.69 519.32 56618.30 88888.00 2011-04-12 10:11:38.667 102 13087.56 518.45 56618.05 88888.00 2011-04-12 10:11:39.667 102 13086.65 517.59 56617.93 88888.00 2011-04-12 10:11:40.667 102 13086.00 516.72 56617.32 88888.00 2011-04-12 10:11:41.667 102 13086.39 516.22 56616.59 88888.00 2011-04-12 10:11:42.667 102 13085.61 515.97 56616.46 88888.00 2011-04-12 10:11:43.667 102 13085.48 517.71 56616.34 88888.00 2011-04-12 10:11:44.667 102 13084.96 517.59 56616.10 88888.00 2011-04-12 10:11:45.667 102 13083.14 518.82 56616.22 88888.00 2011-04-12 10:11:46.667 102 13082.88 518.33 56615.36 88888.00 2011-04-12 10:11:47.667 102 13082.23 517.34 56614.63 88888.00 2011-04-12 10:11:48.667 102 13081.06 515.36 56614.27 88888.00 2011-04-12 10:11:49.667 102 13080.54 514.49 56613.90 88888.00 2011-04-12 10:11:50.667 102 13079.11 513.00 56613.04 88888.00 2011-04-12 10:11:51.667 102 13077.81 512.75 56612.80 88888.00 2011-04-12 10:11:52.667 102 13076.90 512.38 56612.68 88888.00 2011-04-12 10:11:53.667 102 13076.38 512.38 56612.06 88888.00 2011-04-12 10:11:54.667 102 13076.12 510.90 56611.94 88888.00 2011-04-12 10:11:55.667 102 13076.25 510.15 56611.70 88888.00 2011-04-12 10:11:56.667 102 13075.21 508.42 56610.35 88888.00 2011-04-12 10:11:57.667 102 13074.43 507.43 56610.47 88888.00 2011-04-12 10:11:58.667 102 13074.17 507.06 56610.11 88888.00 2011-04-12 10:11:59.667 102 13074.43 505.82 56609.25 88888.00 2011-04-12 10:12:00.667 102 13074.56 505.20 56609.38 88888.00 2011-04-12 10:12:01.667 102 13075.60 504.83 56609.38 88888.00 2011-04-12 10:12:02.667 102 13075.34 505.32 56609.25 88888.00 2011-04-12 10:12:03.667 102 13075.47 505.57 56609.13 88888.00 2011-04-12 10:12:04.667 102 13073.39 505.94 56609.38 88888.00 2011-04-12 10:12:05.667 102 13071.57 505.82 56608.27 88888.00 2011-04-12 10:12:06.667 102 13070.67 505.08 56608.64 88888.00 2011-04-12 10:12:07.667 102 13070.54 504.21 56608.76 88888.00 2011-04-12 10:12:08.667 102 13071.83 503.22 56608.52 88888.00 2011-04-12 10:12:09.667 102 13072.09 503.71 56608.52 88888.00 2011-04-12 10:12:10.667 102 13073.00 504.58 56608.64 88888.00 2011-04-12 10:12:11.667 102 13073.39 503.71 56608.03 88888.00 2011-04-12 10:12:12.667 102 13073.00 504.08 56608.64 88888.00 2011-04-12 10:12:13.667 102 13072.74 504.21 56608.88 88888.00 2011-04-12 10:12:14.667 102 13072.35 504.58 56609.01 88888.00 2011-04-12 10:12:15.667 102 13073.00 505.94 56609.62 88888.00 2011-04-12 10:12:16.667 102 13073.39 505.57 56610.47 88888.00 2011-04-12 10:12:17.667 102 13073.65 505.70 56610.35 88888.00 2011-04-12 10:12:18.667 102 13073.91 504.33 56610.47 88888.00 2011-04-12 10:12:19.667 102 13075.08 504.21 56611.33 88888.00 2011-04-12 10:12:20.667 102 13074.95 502.85 56612.31 88888.00 2011-04-12 10:12:21.667 102 13075.60 503.09 56612.31 88888.00 2011-04-12 10:12:22.667 102 13076.25 502.60 56613.29 88888.00 2011-04-12 10:12:23.667 102 13076.12 501.86 56613.65 88888.00 2011-04-12 10:12:24.667 102 13077.03 500.99 56614.39 88888.00 2011-04-12 10:12:25.667 102 13078.20 499.13 56614.75 88888.00 2011-04-12 10:12:26.667 102 13079.24 498.02 56615.61 88888.00 2011-04-12 10:12:27.667 102 13079.11 496.28 56615.98 88888.00 2011-04-12 10:12:28.667 102 13079.24 495.91 56615.49 88888.00 2011-04-12 10:12:29.667 102 13078.98 495.29 56616.22 88888.00 2011-04-12 10:12:30.667 102 13078.33 494.67 56616.46 88888.00 2011-04-12 10:12:31.667 102 13077.55 493.81 56617.20 88888.00 2011-04-12 10:12:32.667 102 13076.64 493.31 56617.32 88888.00 2011-04-12 10:12:33.667 102 13074.56 492.57 56618.54 88888.00 2011-04-12 10:12:34.667 102 13073.91 492.94 56618.79 88888.00 2011-04-12 10:12:35.667 102 13071.71 492.81 56618.91 88888.00 2011-04-12 10:12:36.667 102 13071.18 492.44 56619.52 88888.00 2011-04-12 10:12:37.667 102 13071.57 491.20 56619.77 88888.00 2011-04-12 10:12:38.667 102 13071.44 491.20 56620.75 88888.00 2011-04-12 10:12:39.667 102 13071.31 490.34 56621.11 88888.00 2011-04-12 10:12:40.667 102 13070.67 492.07 56621.72 88888.00 2011-04-12 10:12:41.667 102 13070.67 493.56 56622.46 88888.00 2011-04-12 10:12:42.667 102 13070.92 495.29 56621.97 88888.00 2011-04-12 10:12:43.667 102 13071.31 495.79 56622.82 88888.00 2011-04-12 10:12:44.667 102 13072.35 496.65 56624.05 88888.00 2011-04-12 10:12:45.667 102 13073.00 496.78 56624.66 88888.00 2011-04-12 10:12:46.667 102 13074.04 497.03 56624.41 88888.00 2011-04-12 10:12:47.667 102 13073.26 497.03 56625.51 88888.00 2011-04-12 10:12:48.667 102 13072.87 498.39 56626.73 88888.00 2011-04-12 10:12:49.667 102 13072.61 498.51 56627.10 88888.00 2011-04-12 10:12:50.667 102 13071.31 497.89 56627.96 88888.00 2011-04-12 10:12:51.667 102 13070.79 497.03 56628.81 88888.00 2011-04-12 10:12:52.667 102 13070.41 496.03 56629.55 88888.00 2011-04-12 10:12:53.667 102 13070.79 494.42 56630.77 88888.00 2011-04-12 10:12:54.667 102 13070.92 493.43 56631.50 88888.00 2011-04-12 10:12:55.667 102 13070.67 494.05 56632.24 88888.00 2011-04-12 10:12:56.667 102 13071.05 495.54 56632.61 88888.00 2011-04-12 10:12:57.667 102 13071.05 496.65 56634.07 88888.00 2011-04-12 10:12:58.667 102 13069.76 496.41 56633.70 88888.00 2011-04-12 10:12:59.667 102 13069.76 496.78 56634.68 88888.00 2011-04-12 10:13:00.667 102 13070.28 496.90 56635.66 88888.00 2011-04-12 10:13:01.667 102 13071.71 497.77 56636.76 88888.00 2011-04-12 10:13:02.667 102 13072.22 498.76 56637.13 88888.00 2011-04-12 10:13:03.667 102 13072.87 499.75 56637.50 88888.00 2011-04-12 10:13:04.667 102 13072.22 500.25 56638.72 88888.00 2011-04-12 10:13:05.667 102 13073.13 500.86 56639.94 88888.00 2011-04-12 10:13:06.667 102 13074.17 500.74 56640.18 88888.00 2011-04-12 10:13:07.667 102 13075.21 500.25 56640.80 88888.00 2011-04-12 10:13:08.667 102 13075.60 500.25 56641.41 88888.00 2011-04-12 10:13:09.667 102 13076.25 500.74 56642.51 88888.00 2011-04-12 10:13:10.667 102 13076.64 501.24 56643.24 88888.00 2011-04-12 10:13:11.667 102 13076.64 500.99 56644.34 88888.00 2011-04-12 10:13:12.667 102 13076.77 500.37 56644.83 88888.00 2011-04-12 10:13:13.667 102 13077.94 499.87 56645.81 88888.00 2011-04-12 10:13:14.667 102 13078.98 499.87 56646.18 88888.00 2011-04-12 10:13:15.667 102 13080.41 499.25 56647.52 88888.00 2011-04-12 10:13:16.667 102 13081.84 498.26 56648.25 88888.00 2011-04-12 10:13:17.667 102 13082.75 497.15 56649.23 88888.00 2011-04-12 10:13:18.667 102 13084.18 496.90 56649.84 88888.00 2011-04-12 10:13:19.667 102 13085.22 497.15 56651.07 88888.00 2011-04-12 10:13:20.667 102 13085.74 497.64 56651.68 88888.00 2011-04-12 10:13:21.667 102 13087.43 496.78 56652.04 88888.00 2011-04-12 10:13:22.667 102 13088.21 495.54 56653.02 88888.00 2011-04-12 10:13:23.667 102 13087.04 494.80 56654.37 88888.00 2011-04-12 10:13:24.667 102 13086.52 494.05 56654.86 88888.00 2011-04-12 10:13:25.667 102 13085.61 493.06 56655.22 88888.00 2011-04-12 10:13:26.667 102 13084.96 491.82 56655.35 88888.00 2011-04-12 10:13:27.667 102 13084.44 490.09 56655.59 88888.00 2011-04-12 10:13:28.667 102 13084.05 488.48 56655.96 88888.00 2011-04-12 10:13:29.667 102 13083.27 487.24 56656.32 88888.00 2011-04-12 10:13:30.667 102 13082.75 486.25 56656.57 88888.00 2011-04-12 10:13:31.667 102 13082.36 484.64 56656.69 88888.00 2011-04-12 10:13:32.667 102 13082.10 483.77 56656.81 88888.00 2011-04-12 10:13:33.667 102 13081.84 483.15 56657.55 88888.00 2011-04-12 10:13:34.667 102 13081.58 482.29 56657.30 88888.00 2011-04-12 10:13:35.667 102 13081.71 482.04 56657.55 88888.00 2011-04-12 10:13:36.667 102 13080.93 481.54 56657.67 88888.00 2011-04-12 10:13:37.667 102 13079.89 480.68 56657.91 88888.00 2011-04-12 10:13:38.667 102 13079.50 480.80 56657.06 88888.00 2011-04-12 10:13:39.667 102 13079.50 480.68 56657.30 88888.00 2011-04-12 10:13:40.667 102 13080.02 480.18 56658.16 88888.00 2011-04-12 10:13:41.667 102 13080.80 477.95 56658.16 88888.00 2011-04-12 10:13:42.667 102 13082.10 478.20 56657.67 88888.00 2011-04-12 10:13:43.667 102 13083.27 478.82 56657.43 88888.00 2011-04-12 10:13:44.667 102 13082.62 478.57 56657.79 88888.00 2011-04-12 10:13:45.667 102 13082.23 479.81 56657.79 88888.00 2011-04-12 10:13:46.667 102 13082.62 480.68 56658.65 88888.00 2011-04-12 10:13:47.667 102 13082.75 481.30 56658.04 88888.00 2011-04-12 10:13:48.667 102 13082.62 482.78 56658.04 88888.00 2011-04-12 10:13:49.667 102 13082.62 483.65 56657.67 88888.00 2011-04-12 10:13:50.667 102 13081.84 485.26 56657.30 88888.00 2011-04-12 10:13:51.667 102 13081.19 485.63 56657.55 88888.00 2011-04-12 10:13:52.667 102 13080.80 487.61 56656.81 88888.00 2011-04-12 10:13:53.667 102 13078.85 487.24 56657.43 88888.00 2011-04-12 10:13:54.667 102 13078.07 487.98 56656.93 88888.00 2011-04-12 10:13:55.667 102 13075.47 488.36 56656.69 88888.00 2011-04-12 10:13:56.667 102 13074.30 488.48 56656.57 88888.00 2011-04-12 10:13:57.667 102 13072.87 487.74 56656.08 88888.00 2011-04-12 10:13:58.667 102 13071.71 487.61 56655.59 88888.00 2011-04-12 10:13:59.667 102 13070.79 487.49 56655.10 88888.00 2011-04-12 10:14:00.667 102 13070.54 487.12 56654.98 88888.00 2011-04-12 10:14:01.667 102 13070.02 487.74 56654.86 88888.00 2011-04-12 10:14:02.667 102 13068.33 487.86 56654.12 88888.00 2011-04-12 10:14:03.667 102 13067.16 487.24 56653.88 88888.00 2011-04-12 10:14:04.667 102 13066.12 486.37 56653.76 88888.00 2011-04-12 10:14:05.667 102 13066.64 484.64 56652.78 88888.00 2011-04-12 10:14:06.667 102 13066.38 483.40 56652.78 88888.00 2011-04-12 10:14:07.667 102 13067.94 482.29 56652.78 88888.00 2011-04-12 10:14:08.667 102 13069.76 480.31 56652.66 88888.00 2011-04-12 10:14:09.667 102 13071.31 479.19 56652.66 88888.00 2011-04-12 10:14:10.667 102 13072.09 478.82 56652.66 88888.00 2011-04-12 10:14:11.667 102 13072.61 476.71 56652.41 88888.00 2011-04-12 10:14:12.667 102 13071.96 475.60 56652.66 88888.00 2011-04-12 10:14:13.667 102 13072.22 475.60 56652.17 88888.00 2011-04-12 10:14:14.667 102 13071.57 475.60 56652.04 88888.00 2011-04-12 10:14:15.667 102 13072.74 475.85 56652.04 88888.00 2011-04-12 10:14:16.667 102 13074.30 477.08 56652.90 88888.00 2011-04-12 10:14:17.667 102 13075.34 479.07 56652.41 88888.00 2011-04-12 10:14:18.667 102 13076.25 480.18 56652.90 88888.00 2011-04-12 10:14:19.667 102 13075.47 481.05 56653.02 88888.00 2011-04-12 10:14:20.667 102 13074.82 483.15 56653.88 88888.00 2011-04-12 10:14:21.667 102 13074.95 483.53 56653.27 88888.00 2011-04-12 10:14:22.667 102 13074.82 483.90 56653.02 88888.00 2011-04-12 10:14:23.667 102 13075.08 483.90 56653.51 88888.00 2011-04-12 10:14:24.667 102 13074.95 483.15 56653.51 88888.00 2011-04-12 10:14:25.667 102 13074.04 482.41 56653.88 88888.00 2011-04-12 10:14:26.667 102 13072.35 484.76 56653.27 88888.00 2011-04-12 10:14:27.667 102 13071.71 485.75 56654.49 88888.00 2011-04-12 10:14:28.667 102 13070.79 487.98 56654.25 88888.00 2011-04-12 10:14:29.667 102 13069.89 489.35 56654.25 88888.00 2011-04-12 10:14:30.667 102 13070.41 488.85 56654.73 88888.00 2011-04-12 10:14:31.667 102 13070.79 487.49 56654.37 88888.00 2011-04-12 10:14:32.667 102 13071.57 485.75 56654.86 88888.00 2011-04-12 10:14:33.667 102 13071.31 483.40 56654.86 88888.00 2011-04-12 10:14:34.667 102 13071.71 482.04 56655.35 88888.00 2011-04-12 10:14:35.667 102 13072.87 481.17 56654.98 88888.00 2011-04-12 10:14:36.667 102 13073.00 480.43 56655.84 88888.00 2011-04-12 10:14:37.667 102 13072.61 482.04 56656.20 88888.00 2011-04-12 10:14:38.667 102 13071.83 482.29 56655.96 88888.00 2011-04-12 10:14:39.667 102 13071.96 481.17 56657.18 88888.00 2011-04-12 10:14:40.667 102 13072.74 480.31 56656.93 88888.00 2011-04-12 10:14:41.667 102 13073.26 479.93 56657.06 88888.00 2011-04-12 10:14:42.667 102 13072.35 479.93 56657.18 88888.00 2011-04-12 10:14:43.667 102 13072.74 480.92 56657.91 88888.00 2011-04-12 10:14:44.667 102 13070.79 480.92 56657.55 88888.00 2011-04-12 10:14:45.667 102 13069.24 481.42 56657.67 88888.00 2011-04-12 10:14:46.667 102 13068.98 481.05 56658.16 88888.00 2011-04-12 10:14:47.667 102 13068.46 480.18 56658.28 88888.00 2011-04-12 10:14:48.667 102 13067.81 479.07 56658.89 88888.00 2011-04-12 10:14:49.667 102 13068.07 476.59 56658.77 88888.00 2011-04-12 10:14:50.667 102 13067.42 474.36 56658.40 88888.00 2011-04-12 10:14:51.667 102 13068.72 473.12 56658.65 88888.00 2011-04-12 10:14:52.667 102 13068.59 471.51 56659.50 88888.00 2011-04-12 10:14:53.667 102 13067.94 470.15 56658.89 88888.00 2011-04-12 10:14:54.667 102 13068.59 469.41 56659.38 88888.00 2011-04-12 10:14:55.667 102 13069.11 469.28 56660.48 88888.00 2011-04-12 10:14:56.667 102 13069.89 469.53 56661.46 88888.00 2011-04-12 10:14:57.667 102 13069.89 468.17 56660.60 88888.00 2011-04-12 10:14:58.667 102 13071.96 467.80 56660.48 88888.00 2011-04-12 10:14:59.667 102 13072.87 467.18 56661.58 88888.00 2011-04-12 10:15:00.667 102 13073.78 467.05 56662.32 88888.00 2011-04-12 10:15:01.667 102 13074.69 467.42 56662.19 88888.00 2011-04-12 10:15:02.667 102 13075.99 468.91 56662.56 88888.00 2011-04-12 10:15:03.667 102 13076.77 468.79 56663.78 88888.00 2011-04-12 10:15:04.667 102 13077.16 468.42 56663.17 88888.00 2011-04-12 10:15:05.667 102 13077.55 467.80 56664.52 88888.00 2011-04-12 10:15:06.667 102 13078.20 467.30 56664.88 88888.00 2011-04-12 10:15:07.667 102 13079.11 468.04 56665.62 88888.00 2011-04-12 10:15:08.667 102 13079.89 468.54 56666.35 88888.00 2011-04-12 10:15:09.667 102 13080.54 469.16 56666.59 88888.00 2011-04-12 10:15:10.667 102 13080.80 469.90 56666.96 88888.00 2011-04-12 10:15:11.667 102 13081.45 468.17 56667.70 88888.00 2011-04-12 10:15:12.667 102 13081.32 467.55 56667.94 88888.00 2011-04-12 10:15:13.667 102 13081.32 466.06 56668.43 88888.00 2011-04-12 10:15:14.667 102 13083.14 464.82 56668.80 88888.00 2011-04-12 10:15:15.667 102 13084.05 464.45 56669.04 88888.00 2011-04-12 10:15:16.667 102 13084.70 465.32 56669.41 88888.00 2011-04-12 10:15:17.667 102 13085.48 465.07 56670.38 88888.00 2011-04-12 10:15:18.667 102 13084.96 465.44 56669.41 88888.00 2011-04-12 10:15:19.667 102 13085.09 466.56 56670.51 88888.00 2011-04-12 10:15:20.667 102 13085.22 466.68 56670.88 88888.00 2011-04-12 10:15:21.667 102 13084.31 466.06 56670.75 88888.00 2011-04-12 10:15:22.667 102 13084.05 465.44 56670.88 88888.00 2011-04-12 10:15:23.667 102 13082.23 464.58 56671.24 88888.00 2011-04-12 10:15:24.667 102 13081.58 462.47 56671.36 88888.00 2011-04-12 10:15:25.667 102 13080.67 460.74 56672.22 88888.00 2011-04-12 10:15:26.667 102 13080.41 460.24 56672.46 88888.00 2011-04-12 10:15:27.667 102 13080.80 458.26 56672.34 88888.00 2011-04-12 10:15:28.667 102 13081.32 455.29 56672.95 88888.00 2011-04-12 10:15:29.667 102 13080.93 453.68 56672.83 88888.00 2011-04-12 10:15:30.667 102 13081.97 452.56 56673.44 88888.00 2011-04-12 10:15:31.667 102 13082.75 451.57 56673.32 88888.00 2011-04-12 10:15:32.667 102 13084.44 449.71 56673.44 88888.00 2011-04-12 10:15:33.667 102 13084.83 449.84 56673.07 88888.00 2011-04-12 10:15:34.667 102 13085.09 449.71 56673.32 88888.00 2011-04-12 10:15:35.667 102 13085.74 449.96 56673.93 88888.00 2011-04-12 10:15:36.667 102 13086.39 451.57 56674.91 88888.00 2011-04-12 10:15:37.667 102 13086.39 452.31 56674.79 88888.00 2011-04-12 10:15:38.667 102 13086.65 451.94 56674.66 88888.00 2011-04-12 10:15:39.667 102 13087.43 451.69 56674.79 88888.00 2011-04-12 10:15:40.667 102 13086.39 452.93 56675.15 88888.00 2011-04-12 10:15:41.667 102 13086.65 454.30 56675.15 88888.00 2011-04-12 10:15:42.667 102 13085.87 455.29 56675.27 88888.00 2011-04-12 10:15:43.667 102 13084.70 455.78 56675.52 88888.00 2011-04-12 10:15:44.667 102 13083.14 455.41 56674.79 88888.00 2011-04-12 10:15:45.667 102 13081.71 455.78 56675.40 88888.00 2011-04-12 10:15:46.667 102 13080.41 455.91 56675.27 88888.00 2011-04-12 10:15:47.667 102 13080.41 455.91 56675.40 88888.00 2011-04-12 10:15:48.667 102 13080.93 456.90 56675.15 88888.00 2011-04-12 10:15:49.667 102 13080.15 456.28 56674.66 88888.00 2011-04-12 10:15:50.667 102 13079.11 456.53 56674.42 88888.00 2011-04-12 10:15:51.667 102 13079.11 455.78 56674.54 88888.00 2011-04-12 10:15:52.667 102 13078.07 456.65 56674.05 88888.00 2011-04-12 10:15:53.667 102 13077.55 456.90 56673.69 88888.00 2011-04-12 10:15:54.667 102 13077.16 458.14 56673.32 88888.00 2011-04-12 10:15:55.667 102 13077.03 459.13 56673.07 88888.00 2011-04-12 10:15:56.667 102 13076.77 460.98 56672.71 88888.00 2011-04-12 10:15:57.667 102 13075.73 461.73 56673.44 88888.00 2011-04-12 10:15:58.667 102 13075.86 463.58 56673.44 88888.00 2011-04-12 10:15:59.667 102 13076.51 463.09 56673.07 88888.00 2011-04-12 10:16:00.667 102 13075.08 462.47 56672.95 88888.00 2011-04-12 10:16:01.667 102 13074.69 463.21 56672.10 88888.00 2011-04-12 10:16:02.667 102 13074.56 463.71 56673.07 88888.00 2011-04-12 10:16:03.667 102 13073.65 464.45 56672.59 88888.00 2011-04-12 10:16:04.667 102 13073.00 465.57 56671.97 88888.00 2011-04-12 10:16:05.667 102 13073.26 466.19 56671.97 88888.00 2011-04-12 10:16:06.667 102 13073.78 467.80 56671.97 88888.00 2011-04-12 10:16:07.667 102 13074.17 469.16 56672.22 88888.00 2011-04-12 10:16:08.667 102 13073.65 471.14 56671.48 88888.00 2011-04-12 10:16:09.667 102 13073.13 472.75 56671.97 88888.00 2011-04-12 10:16:10.667 102 13072.48 475.47 56671.85 88888.00 2011-04-12 10:16:11.667 102 13071.44 477.58 56671.12 88888.00 2011-04-12 10:16:12.667 102 13070.15 478.82 56672.71 88888.00 2011-04-12 10:16:13.667 102 13070.15 480.06 56671.85 88888.00 2011-04-12 10:16:15.667 102 13067.68 480.68 56672.22 88888.00 2011-04-12 10:16:16.667 102 13066.51 480.06 56672.71 88888.00 2011-04-12 10:16:17.667 102 13065.21 479.31 56672.46 88888.00 2011-04-12 10:16:18.667 102 13063.78 477.83 56673.20 88888.00 2011-04-12 10:16:19.667 102 13061.44 477.70 56672.71 88888.00 2011-04-12 10:16:20.667 102 13061.18 476.71 56673.56 88888.00 2011-04-12 10:16:21.667 102 13060.92 475.72 56673.56 88888.00 2011-04-12 10:16:22.667 102 13060.79 475.35 56673.32 88888.00 2011-04-12 10:16:23.667 102 13061.31 475.35 56673.56 88888.00 2011-04-12 10:16:24.667 102 13063.91 475.35 56674.66 88888.00 2011-04-12 10:16:25.667 102 13065.99 475.10 56674.91 88888.00 2011-04-12 10:16:26.667 102 13069.11 474.73 56675.27 88888.00 2011-04-12 10:16:27.667 102 13069.89 474.36 56675.77 88888.00 2011-04-12 10:16:28.667 102 13070.54 475.10 56676.50 88888.00 2011-04-12 10:16:29.667 102 13069.11 474.73 56676.74 88888.00 2011-04-12 10:16:30.667 102 13068.20 474.98 56677.36 88888.00 2011-04-12 10:16:31.667 102 13066.77 475.23 56678.70 88888.00 2011-04-12 10:16:32.667 102 13066.25 475.10 56678.70 88888.00 2011-04-12 10:16:33.667 102 13064.82 474.98 56678.94 88888.00 2011-04-12 10:16:34.667 102 13064.56 473.62 56679.80 88888.00 2011-04-12 10:16:35.667 102 13063.91 475.60 56679.80 88888.00 2011-04-12 10:16:36.667 102 13061.96 476.22 56680.66 88888.00 2011-04-12 10:16:37.667 102 13063.26 476.22 56681.02 88888.00 2011-04-12 10:16:38.667 102 13064.82 476.71 56681.27 88888.00 2011-04-12 10:16:39.667 102 13064.95 477.95 56682.49 88888.00 2011-04-12 10:16:40.667 102 13063.78 479.56 56682.73 88888.00 2011-04-12 10:16:41.667 102 13062.48 482.04 56682.98 88888.00 2011-04-12 10:16:42.667 102 13060.92 483.77 56683.34 88888.00 2011-04-12 10:16:43.667 102 13061.70 485.51 56683.59 88888.00 2011-04-12 10:16:44.667 102 13061.83 484.89 56684.45 88888.00 2011-04-12 10:16:45.667 102 13062.09 485.26 56684.69 88888.00 2011-04-12 10:16:46.667 102 13063.39 485.14 56685.55 88888.00 2011-04-12 10:16:47.667 102 13065.73 484.76 56685.67 88888.00 2011-04-12 10:16:48.667 102 13067.94 485.14 56687.01 88888.00 2011-04-12 10:16:49.667 102 13068.20 485.75 56687.62 88888.00 2011-04-12 10:16:50.667 102 13067.94 487.36 56687.75 88888.00 2011-04-12 10:16:51.667 102 13067.42 488.85 56689.09 88888.00 2011-04-12 10:16:52.666 102 13066.38 489.72 56689.34 88888.00 2011-04-12 10:16:53.666 102 13066.25 489.59 56690.19 88888.00 2011-04-12 10:16:54.666 102 13065.60 489.10 56690.80 88888.00 2011-04-12 10:16:55.666 102 13064.56 490.83 56691.17 88888.00 2011-04-12 10:16:56.666 102 13064.56 493.56 56691.90 88888.00 2011-04-12 10:16:57.666 102 13064.04 496.28 56692.64 88888.00 2011-04-12 10:16:58.666 102 13064.56 498.26 56693.25 88888.00 2011-04-12 10:16:59.666 102 13066.12 499.38 56693.74 88888.00 2011-04-12 10:17:00.666 102 13067.55 499.75 56695.45 88888.00 2011-04-12 10:17:01.666 102 13068.20 500.37 56695.20 88888.00 2011-04-12 10:17:02.666 102 13068.72 499.13 56696.67 88888.00 2011-04-12 10:17:03.666 102 13069.50 498.14 56697.28 88888.00 2011-04-12 10:17:04.666 102 13069.24 497.52 56698.02 88888.00 2011-04-12 10:17:05.666 102 13068.59 498.51 56698.87 88888.00 2011-04-12 10:17:06.666 102 13068.46 498.51 56699.36 88888.00 2011-04-12 10:17:07.666 102 13068.98 498.02 56700.59 88888.00 2011-04-12 10:17:08.666 102 13070.41 497.27 56700.09 88888.00 2011-04-12 10:17:09.666 102 13070.54 497.89 56701.56 88888.00 2011-04-12 10:17:10.666 102 13069.89 498.02 56702.17 88888.00 2011-04-12 10:17:11.666 102 13069.37 499.38 56702.30 88888.00 2011-04-12 10:17:12.666 102 13069.11 501.48 56703.27 88888.00 2011-04-12 10:17:13.666 102 13068.85 501.73 56704.13 88888.00 2011-04-12 10:17:14.666 102 13069.24 503.09 56704.86 88888.00 2011-04-12 10:17:15.666 102 13069.76 503.84 56705.72 88888.00 2011-04-12 10:17:16.666 102 13070.79 503.96 56704.98 88888.00 2011-04-12 10:17:17.666 102 13070.41 504.46 56706.21 88888.00 2011-04-12 10:17:18.666 102 13070.41 504.83 56707.19 88888.00 2011-04-12 10:17:19.666 102 13070.41 505.20 56707.19 88888.00 2011-04-12 10:17:20.666 102 13069.37 507.06 56707.43 88888.00 2011-04-12 10:17:21.666 102 13070.41 507.31 56707.92 88888.00 2011-04-12 10:17:22.666 102 13070.79 509.04 56708.04 88888.00 2011-04-12 10:17:23.666 102 13070.92 509.16 56708.29 88888.00 2011-04-12 10:17:24.666 102 13070.41 508.92 56708.29 88888.00 2011-04-12 10:17:25.666 102 13071.71 507.92 56709.14 88888.00 2011-04-12 10:17:26.666 102 13071.71 506.19 56708.78 88888.00 2011-04-12 10:17:27.666 102 13072.61 506.19 56709.27 88888.00 2011-04-12 10:17:28.666 102 13072.87 505.08 56709.51 88888.00 2011-04-12 10:17:29.666 102 13072.74 504.95 56710.12 88888.00 2011-04-12 10:17:30.666 102 13072.87 504.08 56709.63 88888.00 2011-04-12 10:17:31.666 102 13072.74 504.08 56710.12 88888.00 2011-04-12 10:17:32.666 102 13072.48 503.71 56709.75 88888.00 2011-04-12 10:17:33.666 102 13072.87 503.34 56709.51 88888.00 2011-04-12 10:17:34.666 102 13074.69 502.47 56710.37 88888.00 2011-04-12 10:17:35.666 102 13075.34 502.97 56710.00 88888.00 2011-04-12 10:17:36.666 102 13075.99 502.60 56710.86 88888.00 2011-04-12 10:17:37.666 102 13075.08 501.11 56710.61 88888.00 2011-04-12 10:17:38.666 102 13075.86 500.99 56710.86 88888.00 2011-04-12 10:17:39.666 102 13075.08 500.12 56710.98 88888.00 2011-04-12 10:17:40.666 102 13073.00 501.24 56711.34 88888.00 2011-04-12 10:17:41.666 102 13072.35 501.11 56711.83 88888.00 2011-04-12 10:17:42.666 102 13071.44 500.62 56710.73 88888.00 2011-04-12 10:17:43.666 102 13070.79 499.25 56711.34 88888.00 2011-04-12 10:17:44.666 102 13069.89 499.01 56711.22 88888.00 2011-04-12 10:17:45.666 102 13070.02 498.26 56711.10 88888.00 2011-04-12 10:17:46.666 102 13070.41 497.64 56711.22 88888.00 2011-04-12 10:17:47.666 102 13069.63 497.03 56710.98 88888.00 2011-04-12 10:17:48.666 102 13068.72 496.28 56710.73 88888.00 2011-04-12 10:17:49.666 102 13065.73 495.42 56710.49 88888.00 2011-04-12 10:17:50.666 102 13064.17 496.28 56710.49 88888.00 2011-04-12 10:17:51.666 102 13062.22 497.27 56710.37 88888.00 2011-04-12 10:17:52.666 102 13060.01 497.52 56710.00 88888.00 2011-04-12 10:17:53.666 102 13057.93 496.78 56709.39 88888.00 2011-04-12 10:17:54.666 102 13056.37 498.14 56709.39 88888.00 2011-04-12 10:17:55.666 102 13055.98 499.25 56708.53 88888.00 2011-04-12 10:17:56.666 102 13054.81 500.49 56708.65 88888.00 2011-04-12 10:17:57.666 102 13053.51 502.35 56708.41 88888.00 2011-04-12 10:17:58.666 102 13053.25 505.57 56707.68 88888.00 2011-04-12 10:17:59.666 102 13052.08 505.70 56706.82 88888.00 2011-04-12 10:18:00.666 102 13051.83 507.43 56706.94 88888.00 2011-04-12 10:18:01.666 102 13051.83 508.42 56706.94 88888.00 2011-04-12 10:18:02.666 102 13053.25 509.91 56706.33 88888.00 2011-04-12 10:18:03.666 102 13054.16 510.90 56705.84 88888.00 2011-04-12 10:18:04.666 102 13054.42 510.90 56706.33 88888.00 2011-04-12 10:18:05.666 102 13055.33 511.27 56706.57 88888.00 2011-04-12 10:18:06.666 102 13055.72 511.14 56705.96 88888.00 2011-04-12 10:18:07.666 102 13056.76 511.89 56706.33 88888.00 2011-04-12 10:18:08.666 102 13058.06 514.12 56706.70 88888.00 2011-04-12 10:18:09.666 102 13057.67 515.73 56706.45 88888.00 2011-04-12 10:18:10.666 102 13058.58 517.46 56706.57 88888.00 2011-04-12 10:18:11.666 102 13057.41 517.46 56706.57 88888.00 2011-04-12 10:18:12.666 102 13058.06 517.83 56706.70 88888.00 2011-04-12 10:18:13.666 102 13057.41 518.58 56706.94 88888.00 2011-04-12 10:18:14.666 102 13056.76 519.44 56706.82 88888.00 2011-04-12 10:18:15.666 102 13055.33 521.30 56707.31 88888.00 2011-04-12 10:18:16.666 102 13054.42 520.93 56706.94 88888.00 2011-04-12 10:18:17.666 102 13052.48 520.93 56707.68 88888.00 2011-04-12 10:18:18.666 102 13052.08 522.54 56706.57 88888.00 2011-04-12 10:18:19.666 102 13052.08 524.15 56707.19 88888.00 2011-04-12 10:18:20.666 102 13052.74 525.39 56707.55 88888.00 2011-04-12 10:18:21.666 102 13054.94 525.39 56707.55 88888.00 2011-04-12 10:18:22.666 102 13056.11 524.52 56707.19 88888.00 2011-04-12 10:18:23.666 102 13058.06 523.65 56707.19 88888.00 2011-04-12 10:18:24.666 102 13059.23 523.90 56707.68 88888.00 2011-04-12 10:18:25.666 102 13062.09 524.52 56708.16 88888.00 2011-04-12 10:18:26.666 102 13063.91 525.39 56707.80 88888.00 2011-04-12 10:18:27.666 102 13065.73 526.25 56708.65 88888.00 2011-04-12 10:18:28.666 102 13066.64 526.63 56708.90 88888.00 2011-04-12 10:18:29.666 102 13067.94 528.48 56708.90 88888.00 2011-04-12 10:18:30.666 102 13069.11 528.73 56708.90 88888.00 2011-04-12 10:18:31.666 102 13070.79 528.86 56709.51 88888.00 2011-04-12 10:18:32.666 102 13072.48 529.97 56710.24 88888.00 2011-04-12 10:18:33.666 102 13072.87 528.86 56711.34 88888.00 2011-04-12 10:18:34.666 102 13071.96 530.09 56711.59 88888.00 2011-04-12 10:18:35.666 102 13072.22 527.99 56711.71 88888.00 2011-04-12 10:18:36.666 102 13072.22 529.48 56712.69 88888.00 2011-04-12 10:18:37.666 102 13072.22 529.48 56714.28 88888.00 2011-04-12 10:18:38.666 102 13072.35 530.71 56714.28 88888.00 2011-04-12 10:18:39.666 102 13071.83 531.95 56715.50 88888.00 2011-04-12 10:18:40.666 102 13071.71 533.07 56714.89 88888.00 2011-04-12 10:18:41.666 102 13071.44 534.43 56715.62 88888.00 2011-04-12 10:18:42.666 102 13072.35 533.56 56715.26 88888.00 2011-04-12 10:18:43.666 102 13073.00 532.94 56715.87 88888.00 2011-04-12 10:18:44.666 102 13072.74 533.07 56715.87 88888.00 2011-04-12 10:18:45.666 102 13072.87 533.93 56716.23 88888.00 2011-04-12 10:18:46.666 102 13073.13 533.81 56716.48 88888.00 2011-04-12 10:18:47.666 102 13073.13 533.07 56716.60 88888.00 2011-04-12 10:18:48.666 102 13073.52 533.19 56716.97 88888.00 2011-04-12 10:18:49.666 102 13074.69 533.93 56717.46 88888.00 2011-04-12 10:18:50.666 102 13074.56 534.43 56717.34 88888.00 2011-04-12 10:18:51.666 102 13075.47 534.68 56718.80 88888.00 2011-04-12 10:18:52.666 102 13077.81 534.80 56718.93 88888.00 2011-04-12 10:18:53.666 102 13079.76 534.80 56720.02 88888.00 2011-04-12 10:18:54.666 102 13081.19 535.30 56720.15 88888.00 2011-04-12 10:18:55.666 102 13082.10 536.29 56720.64 88888.00 2011-04-12 10:18:56.666 102 13081.19 539.14 56721.73 88888.00 2011-04-12 10:18:57.666 102 13081.45 540.37 56722.71 88888.00 2011-04-12 10:18:58.666 102 13081.84 541.86 56723.45 88888.00 2011-04-12 10:18:59.666 102 13082.88 543.10 56723.69 88888.00 2011-04-12 10:19:00.666 102 13084.70 543.97 56725.28 88888.00 2011-04-12 10:19:01.666 102 13084.70 543.72 56725.04 88888.00 2011-04-12 10:19:02.666 102 13085.61 544.83 56726.02 88888.00 2011-04-12 10:19:03.666 102 13087.04 545.33 56726.38 88888.00 2011-04-12 10:19:04.666 102 13088.34 546.94 56727.36 88888.00 2011-04-12 10:19:05.666 102 13089.76 547.56 56727.48 88888.00 2011-04-12 10:19:06.666 102 13088.47 547.56 56728.46 88888.00 2011-04-12 10:19:07.666 102 13088.99 547.31 56728.21 88888.00 2011-04-12 10:19:08.666 102 13088.86 546.94 56728.34 88888.00 2011-04-12 10:19:09.666 102 13089.63 546.32 56728.83 88888.00 2011-04-12 10:19:10.666 102 13091.06 546.44 56728.58 88888.00 2011-04-12 10:19:11.666 102 13093.66 546.81 56728.71 88888.00 2011-04-12 10:19:12.666 102 13096.26 547.31 56728.58 88888.00 2011-04-12 10:19:13.666 102 13098.73 547.43 56729.56 88888.00 2011-04-12 10:19:14.666 102 13101.07 548.55 56730.42 88888.00 2011-04-12 10:19:15.666 102 13102.24 549.54 56731.27 88888.00 2011-04-12 10:19:16.666 102 13102.11 547.81 56732.13 88888.00 2011-04-12 10:19:17.666 102 13101.85 547.06 56731.52 88888.00 2011-04-12 10:19:18.666 102 13100.55 547.06 56731.52 88888.00 2011-04-12 10:19:19.666 102 13099.38 548.05 56731.64 88888.00 2011-04-12 10:19:20.666 102 13098.47 547.43 56732.13 88888.00 2011-04-12 10:19:21.666 102 13099.51 546.57 56732.86 88888.00 2011-04-12 10:19:22.666 102 13098.21 545.82 56732.25 88888.00 2011-04-12 10:19:23.666 102 13098.21 545.33 56732.01 88888.00 2011-04-12 10:19:24.666 102 13097.17 545.08 56732.50 88888.00 2011-04-12 10:19:25.666 102 13097.04 546.69 56732.50 88888.00 2011-04-12 10:19:26.666 102 13095.87 547.68 56732.38 88888.00 2011-04-12 10:19:27.666 102 13095.09 546.94 56732.38 88888.00 2011-04-12 10:19:28.666 102 13095.61 547.31 56733.35 88888.00 2011-04-12 10:19:29.666 102 13095.09 547.68 56733.47 88888.00 2011-04-12 10:19:30.666 102 13095.09 548.92 56733.11 88888.00 2011-04-12 10:19:31.666 102 13096.65 549.29 56732.98 88888.00 2011-04-12 10:19:32.666 102 13099.64 550.03 56733.96 88888.00 2011-04-12 10:19:33.666 102 13100.29 549.42 56734.45 88888.00 2011-04-12 10:19:34.666 102 13100.29 549.42 56733.84 88888.00 2011-04-12 10:19:35.666 102 13099.77 549.42 56735.18 88888.00 2011-04-12 10:19:36.666 102 13099.64 550.28 56734.57 88888.00 2011-04-12 10:19:37.666 102 13100.94 551.77 56734.94 88888.00 2011-04-12 10:19:38.666 102 13100.29 552.76 56735.43 88888.00 2011-04-12 10:19:39.666 102 13099.77 554.00 56735.68 88888.00 2011-04-12 10:19:40.666 102 13098.99 554.00 56735.92 88888.00 2011-04-12 10:19:41.666 102 13100.42 554.74 56735.31 88888.00 2011-04-12 10:19:42.666 102 13101.33 555.98 56736.16 88888.00 2011-04-12 10:19:43.666 102 13103.15 557.34 56736.53 88888.00 2011-04-12 10:19:44.666 102 13104.45 557.47 56736.53 88888.00 2011-04-12 10:19:45.666 102 13105.88 556.72 56736.16 88888.00 2011-04-12 10:19:46.666 102 13105.62 554.62 56735.80 88888.00 2011-04-12 10:19:47.666 102 13106.27 554.49 56735.06 88888.00 2011-04-12 10:19:48.666 102 13107.17 553.75 56735.68 88888.00 2011-04-12 10:19:49.666 102 13105.10 553.50 56735.06 88888.00 2011-04-12 10:19:50.666 102 13103.41 552.64 56734.70 88888.00 2011-04-12 10:19:51.666 102 13102.11 552.14 56735.31 88888.00 2011-04-12 10:19:52.666 102 13101.72 551.64 56733.96 88888.00 2011-04-12 10:19:53.666 102 13101.33 549.79 56733.35 88888.00 2011-04-12 10:19:54.666 102 13100.55 550.03 56732.25 88888.00 2011-04-12 10:19:55.666 102 13098.73 550.03 56733.11 88888.00 2011-04-12 10:19:56.666 102 13098.99 551.64 56732.25 88888.00 2011-04-12 10:19:57.666 102 13098.21 552.76 56732.38 88888.00 2011-04-12 10:19:58.666 102 13098.73 552.64 56730.91 88888.00 2011-04-12 10:19:59.666 102 13098.08 552.51 56731.03 88888.00 2011-04-12 10:20:00.666 102 13097.30 552.26 56730.29 88888.00 2011-04-12 10:20:01.666 102 13097.56 552.14 56730.17 88888.00 2011-04-12 10:20:02.666 102 13098.47 553.63 56730.17 88888.00 2011-04-12 10:20:03.666 102 13099.51 553.63 56729.20 88888.00 2011-04-12 10:20:04.666 102 13100.42 552.64 56729.80 88888.00 2011-04-12 10:20:05.666 102 13100.29 552.76 56728.83 88888.00 2011-04-12 10:20:06.666 102 13099.25 552.88 56728.46 88888.00 2011-04-12 10:20:07.666 102 13099.51 551.64 56729.44 88888.00 2011-04-12 10:20:08.666 102 13101.85 550.65 56728.58 88888.00 2011-04-12 10:20:09.666 102 13103.54 549.29 56728.58 88888.00 2011-04-12 10:20:10.666 102 13104.71 549.04 56727.61 88888.00 2011-04-12 10:20:11.666 102 13106.01 549.29 56728.21 88888.00 2011-04-12 10:20:12.666 102 13106.01 549.79 56727.12 88888.00 2011-04-12 10:20:13.666 102 13107.17 551.15 56727.85 88888.00 2011-04-12 10:20:14.666 102 13107.56 548.30 56727.48 88888.00 2011-04-12 10:20:15.666 102 13107.56 545.95 56726.75 88888.00 2011-04-12 10:20:16.666 102 13108.08 544.46 56726.75 88888.00 2011-04-12 10:20:17.666 102 13107.04 544.21 56725.89 88888.00 2011-04-12 10:20:19.666 102 13106.14 544.71 56725.53 88888.00 2011-04-12 10:20:20.666 102 13106.01 545.45 56724.79 88888.00 2011-04-12 10:20:21.666 102 13106.01 545.95 56724.30 88888.00 2011-04-12 10:20:22.666 102 13104.84 546.94 56724.06 88888.00 2011-04-12 10:20:23.666 102 13104.06 548.55 56723.82 88888.00 2011-04-12 10:20:24.666 102 13103.02 548.42 56723.32 88888.00 2011-04-12 10:20:25.666 102 13101.72 549.42 56723.20 88888.00 2011-04-12 10:20:26.666 102 13100.94 549.54 56722.35 88888.00 2011-04-12 10:20:27.666 102 13100.81 550.03 56721.61 88888.00 2011-04-12 10:20:28.666 102 13099.64 550.65 56720.76 88888.00 2011-04-12 10:20:29.666 102 13100.16 551.64 56720.51 88888.00 2011-04-12 10:20:30.666 102 13099.51 552.88 56719.66 88888.00 2011-04-12 10:20:31.666 102 13100.16 553.63 56719.54 88888.00 2011-04-12 10:20:32.666 102 13099.64 556.23 56719.41 88888.00 2011-04-12 10:20:33.666 102 13099.77 556.85 56718.68 88888.00 2011-04-12 10:20:34.666 102 13100.42 558.46 56718.80 88888.00 2011-04-12 10:20:35.666 102 13099.51 558.46 56718.07 88888.00 2011-04-12 10:20:36.666 102 13099.25 559.08 56717.09 88888.00 2011-04-12 10:20:37.666 102 13097.56 558.83 56716.60 88888.00 2011-04-12 10:20:38.666 102 13096.13 558.21 56716.36 88888.00 2011-04-12 10:20:39.666 102 13094.96 557.59 56716.84 88888.00 2011-04-12 10:20:40.666 102 13092.36 557.34 56715.62 88888.00 2011-04-12 10:20:41.666 102 13090.67 555.98 56715.26 88888.00 2011-04-12 10:20:42.666 102 13088.47 556.10 56714.89 88888.00 2011-04-12 10:20:43.666 102 13085.35 555.48 56714.40 88888.00 2011-04-12 10:20:44.666 102 13083.92 554.62 56714.40 88888.00 2011-04-12 10:20:45.666 102 13082.23 554.12 56713.54 88888.00 2011-04-12 10:20:46.666 102 13081.84 555.11 56712.81 88888.00 2011-04-12 10:20:47.666 102 13082.10 554.74 56712.93 88888.00 2011-04-12 10:20:48.666 102 13081.84 555.36 56712.69 88888.00 2011-04-12 10:20:49.666 102 13082.36 554.74 56711.71 88888.00 2011-04-12 10:20:50.666 102 13080.80 554.00 56710.98 88888.00 2011-04-12 10:20:51.666 102 13080.15 554.74 56710.73 88888.00 2011-04-12 10:20:52.666 102 13079.63 555.11 56710.00 88888.00 2011-04-12 10:20:53.666 102 13080.02 555.61 56709.63 88888.00 2011-04-12 10:20:54.666 102 13079.50 556.97 56708.41 88888.00 2011-04-12 10:20:55.666 102 13080.67 558.46 56708.65 88888.00 2011-04-12 10:20:56.666 102 13080.67 559.20 56708.16 88888.00 2011-04-12 10:20:57.666 102 13081.97 559.32 56708.04 88888.00 2011-04-12 10:20:58.666 102 13082.36 559.82 56707.55 88888.00 2011-04-12 10:20:59.666 102 13082.62 559.20 56707.31 88888.00 2011-04-12 10:21:00.666 102 13083.66 557.71 56706.45 88888.00 2011-04-12 10:21:01.666 102 13084.05 557.59 56706.70 88888.00 2011-04-12 10:21:02.666 102 13085.35 557.84 56706.21 88888.00 2011-04-12 10:21:03.666 102 13085.09 557.59 56704.98 88888.00 2011-04-12 10:21:04.666 102 13083.66 559.08 56705.23 88888.00 2011-04-12 10:21:05.666 102 13083.79 560.44 56704.86 88888.00 2011-04-12 10:21:06.666 102 13084.57 560.44 56703.39 88888.00 2011-04-12 10:21:07.666 102 13085.74 561.06 56703.52 88888.00 2011-04-12 10:21:08.666 102 13086.26 561.92 56703.52 88888.00 2011-04-12 10:21:09.666 102 13087.43 562.17 56702.42 88888.00 2011-04-12 10:21:10.666 102 13087.82 562.42 56702.42 88888.00 2011-04-12 10:21:11.666 102 13088.73 561.92 56702.30 88888.00 2011-04-12 10:21:12.666 102 13089.63 560.44 56701.56 88888.00 2011-04-12 10:21:13.666 102 13088.86 559.70 56701.20 88888.00 2011-04-12 10:21:14.666 102 13088.47 559.57 56700.34 88888.00 2011-04-12 10:21:15.666 102 13087.82 559.57 56700.09 88888.00 2011-04-12 10:21:16.666 102 13086.39 559.94 56699.00 88888.00 2011-04-12 10:21:17.666 102 13084.96 558.95 56699.24 88888.00 2011-04-12 10:21:18.666 102 13085.22 558.46 56698.14 88888.00 2011-04-12 10:21:19.666 102 13085.09 556.97 56696.79 88888.00 2011-04-12 10:21:20.666 102 13085.48 557.22 56697.28 88888.00 2011-04-12 10:21:21.666 102 13085.74 556.23 56695.70 88888.00 2011-04-12 10:21:22.666 102 13086.52 556.23 56695.45 88888.00 2011-04-12 10:21:23.666 102 13086.65 556.23 56695.08 88888.00 2011-04-12 10:21:24.666 102 13087.95 556.97 56693.86 88888.00 2011-04-12 10:21:25.666 102 13088.86 557.84 56693.37 88888.00 2011-04-12 10:21:26.666 102 13089.89 558.58 56693.12 88888.00 2011-04-12 10:21:27.666 102 13090.41 558.46 56692.15 88888.00 2011-04-12 10:21:28.666 102 13089.25 559.45 56692.15 88888.00 2011-04-12 10:21:29.666 102 13089.12 559.57 56691.41 88888.00 2011-04-12 10:21:30.666 102 13088.73 560.07 56691.66 88888.00 2011-04-12 10:21:31.666 102 13089.63 560.81 56689.95 88888.00 2011-04-12 10:21:32.666 102 13089.76 561.55 56690.31 88888.00 2011-04-12 10:21:33.666 102 13089.38 562.05 56690.31 88888.00 2011-04-12 10:21:34.666 102 13089.38 564.15 56689.58 88888.00 2011-04-12 10:21:35.666 102 13089.38 563.53 56689.46 88888.00 2011-04-12 10:21:36.666 102 13088.86 564.03 56689.34 88888.00 2011-04-12 10:21:37.666 102 13087.17 564.65 56689.09 88888.00 2011-04-12 10:21:38.666 102 13085.74 565.39 56688.72 88888.00 2011-04-12 10:21:39.666 102 13083.79 567.00 56687.99 88888.00 2011-04-12 10:21:40.666 102 13080.80 567.87 56687.50 88888.00 2011-04-12 10:21:41.666 102 13079.50 567.62 56687.87 88888.00 2011-04-12 10:21:42.666 102 13077.03 567.62 56687.50 88888.00 2011-04-12 10:21:43.666 102 13075.47 566.38 56686.77 88888.00 2011-04-12 10:21:44.666 102 13074.30 563.53 56685.67 88888.00 2011-04-12 10:21:45.666 102 13074.17 561.06 56686.04 88888.00 2011-04-12 10:21:46.666 102 13073.13 561.80 56685.18 88888.00 2011-04-12 10:21:47.666 102 13072.22 562.67 56684.45 88888.00 2011-04-12 10:21:48.666 102 13072.09 564.65 56684.32 88888.00 2011-04-12 10:21:49.666 102 13072.22 564.90 56684.08 88888.00 2011-04-12 10:21:50.666 102 13073.65 566.38 56683.47 88888.00 2011-04-12 10:21:51.666 102 13075.08 567.13 56683.34 88888.00 2011-04-12 10:21:52.666 102 13078.20 568.12 56682.25 88888.00 2011-04-12 10:21:53.666 102 13081.58 568.37 56682.37 88888.00 2011-04-12 10:21:54.666 102 13084.57 569.36 56682.00 88888.00 2011-04-12 10:21:55.666 102 13086.65 569.48 56682.25 88888.00 2011-04-12 10:21:56.666 102 13087.95 569.48 56681.88 88888.00 2011-04-12 10:21:57.666 102 13088.86 569.36 56681.51 88888.00 2011-04-12 10:21:58.666 102 13088.86 569.36 56680.90 88888.00 2011-04-12 10:21:59.666 102 13089.50 568.24 56680.78 88888.00 2011-04-12 10:22:00.666 102 13089.50 568.37 56681.27 88888.00 2011-04-12 10:22:01.666 102 13090.02 567.62 56681.27 88888.00 2011-04-12 10:22:02.666 102 13090.41 565.76 56681.75 88888.00 2011-04-12 10:22:03.666 102 13090.93 563.16 56681.02 88888.00 2011-04-12 10:22:04.666 102 13090.02 561.68 56681.51 88888.00 2011-04-12 10:22:05.666 102 13088.60 557.96 56681.14 88888.00 2011-04-12 10:22:06.666 102 13086.91 555.98 56681.02 88888.00 2011-04-12 10:22:07.666 102 13086.13 555.48 56681.14 88888.00 2011-04-12 10:22:08.666 102 13085.35 556.35 56680.78 88888.00 2011-04-12 10:22:09.666 102 13085.35 557.84 56680.66 88888.00 2011-04-12 10:22:10.666 102 13083.40 558.09 56679.55 88888.00 2011-04-12 10:22:11.666 102 13082.23 557.47 56679.55 88888.00 2011-04-12 10:22:12.666 102 13080.41 557.22 56679.43 88888.00 2011-04-12 10:22:13.666 102 13079.63 556.48 56678.82 88888.00 2011-04-12 10:22:14.666 102 13078.59 556.97 56677.84 88888.00 2011-04-12 10:22:15.666 102 13078.98 557.59 56678.94 88888.00 2011-04-12 10:22:16.666 102 13079.37 558.09 56678.33 88888.00 2011-04-12 10:22:17.666 102 13081.32 559.45 56678.09 88888.00 2011-04-12 10:22:18.666 102 13082.23 558.95 56677.23 88888.00 2011-04-12 10:22:20.666 102 13085.87 561.68 56677.36 88888.00 2011-04-12 10:22:21.666 102 13086.78 562.42 56677.84 88888.00 2011-04-12 10:22:22.666 102 13087.69 562.79 56677.72 88888.00 2011-04-12 10:22:23.666 102 13086.52 564.77 56677.96 88888.00 2011-04-12 10:22:24.666 102 13087.30 565.76 56677.96 88888.00 2011-04-12 10:22:25.666 102 13087.17 566.76 56678.21 88888.00 2011-04-12 10:22:26.666 102 13087.56 566.01 56678.09 88888.00 2011-04-12 10:22:27.666 102 13086.91 565.39 56677.60 88888.00 2011-04-12 10:22:28.666 102 13086.52 565.02 56678.45 88888.00 2011-04-12 10:22:29.666 102 13085.22 564.77 56677.72 88888.00 2011-04-12 10:22:30.666 102 13084.70 563.41 56677.23 88888.00 2011-04-12 10:22:31.666 102 13083.53 562.42 56677.96 88888.00 2011-04-12 10:22:32.666 102 13081.58 560.93 56678.82 88888.00 2011-04-12 10:22:33.666 102 13080.54 560.81 56678.82 88888.00 2011-04-12 10:22:34.666 102 13079.50 560.31 56678.21 88888.00 2011-04-12 10:22:35.666 102 13079.50 558.70 56678.94 88888.00 2011-04-12 10:22:36.666 102 13078.85 558.95 56677.84 88888.00 2011-04-12 10:22:37.666 102 13078.46 558.83 56679.07 88888.00 2011-04-12 10:22:38.666 102 13078.72 560.56 56678.94 88888.00 2011-04-12 10:22:39.666 102 13077.55 560.56 56678.58 88888.00 2011-04-12 10:22:40.666 102 13076.25 560.31 56678.70 88888.00 2011-04-12 10:22:41.666 102 13075.47 559.57 56678.70 88888.00 2011-04-12 10:22:42.666 102 13075.73 557.96 56678.09 88888.00 2011-04-12 10:22:43.666 102 13076.12 555.48 56678.58 88888.00 2011-04-12 10:22:44.666 102 13076.51 553.87 56679.68 88888.00 2011-04-12 10:22:45.666 102 13076.64 552.64 56679.80 88888.00 2011-04-12 10:22:46.666 102 13077.94 553.38 56679.55 88888.00 2011-04-12 10:22:47.666 102 13078.20 553.25 56680.53 88888.00 2011-04-12 10:22:48.666 102 13080.02 553.13 56680.04 88888.00 2011-04-12 10:22:49.666 102 13081.84 552.26 56680.04 88888.00 2011-04-12 10:22:50.666 102 13082.88 550.65 56682.37 88888.00 2011-04-12 10:22:51.666 102 13083.40 550.41 56681.51 88888.00 2011-04-12 10:22:52.666 102 13084.31 550.16 56681.63 88888.00 2011-04-12 10:22:53.666 102 13083.79 549.66 56682.37 88888.00 2011-04-12 10:22:54.666 102 13082.75 550.28 56682.49 88888.00 2011-04-12 10:22:55.666 102 13082.36 550.28 56683.22 88888.00 2011-04-12 10:22:56.666 102 13082.23 549.42 56683.83 88888.00 2011-04-12 10:22:57.666 102 13082.10 549.04 56684.20 88888.00 2011-04-12 10:22:58.666 102 13083.01 550.03 56684.20 88888.00 2011-04-12 10:22:59.666 102 13084.83 550.65 56685.05 88888.00 2011-04-12 10:23:00.666 102 13084.70 549.42 56684.45 88888.00 2011-04-12 10:23:01.666 102 13084.83 547.43 56685.18 88888.00 2011-04-12 10:23:02.666 102 13085.48 547.06 56685.18 88888.00 2011-04-12 10:23:03.666 102 13085.09 546.69 56684.57 88888.00 2011-04-12 10:23:04.666 102 13084.18 547.43 56685.18 88888.00 2011-04-12 10:23:05.666 102 13083.01 545.95 56684.81 88888.00 2011-04-12 10:23:06.666 102 13082.75 545.33 56684.57 88888.00 2011-04-12 10:23:07.666 102 13081.58 545.82 56684.57 88888.00 2011-04-12 10:23:08.666 102 13080.28 546.69 56684.45 88888.00 2011-04-12 10:23:09.666 102 13080.02 547.81 56683.47 88888.00 2011-04-12 10:23:10.666 102 13078.59 548.67 56684.20 88888.00 2011-04-12 10:23:11.666 102 13077.55 548.67 56683.10 88888.00 2011-04-12 10:23:12.666 102 13076.90 549.04 56683.10 88888.00 2011-04-12 10:23:13.666 102 13077.68 547.93 56683.34 88888.00 2011-04-12 10:23:14.666 102 13078.46 546.57 56682.37 88888.00 2011-04-12 10:23:15.666 102 13079.63 546.32 56682.61 88888.00 2011-04-12 10:23:16.666 102 13080.02 545.33 56682.25 88888.00 2011-04-12 10:23:17.666 102 13080.41 545.82 56681.51 88888.00 2011-04-12 10:23:18.666 102 13079.50 546.32 56680.90 88888.00 2011-04-12 10:23:19.666 102 13078.20 546.94 56680.16 88888.00 2011-04-12 10:23:20.666 102 13078.33 548.55 56680.66 88888.00 2011-04-12 10:23:21.666 102 13078.98 548.80 56679.80 88888.00 2011-04-12 10:23:22.666 102 13079.63 549.04 56680.16 88888.00 2011-04-12 10:23:23.666 102 13079.63 551.89 56679.31 88888.00 2011-04-12 10:23:24.666 102 13080.28 552.26 56679.19 88888.00 2011-04-12 10:23:25.666 102 13080.80 552.39 56679.31 88888.00 2011-04-12 10:23:26.666 102 13080.54 552.26 56678.82 88888.00 2011-04-12 10:23:27.666 102 13080.54 552.02 56678.45 88888.00 2011-04-12 10:23:28.666 102 13081.45 550.78 56677.48 88888.00 2011-04-12 10:23:29.666 102 13081.71 549.91 56677.72 88888.00 2011-04-12 10:23:30.666 102 13081.84 548.30 56677.23 88888.00 2011-04-12 10:23:31.666 102 13080.41 545.95 56676.62 88888.00 2011-04-12 10:23:32.666 102 13079.50 543.72 56676.50 88888.00 2011-04-12 10:23:33.666 102 13078.33 540.62 56676.74 88888.00 2011-04-12 10:23:34.666 102 13078.59 538.14 56676.50 88888.00 2011-04-12 10:23:35.666 102 13078.46 536.04 56675.52 88888.00 2011-04-12 10:23:36.666 102 13079.76 535.54 56674.79 88888.00 2011-04-12 10:23:37.666 102 13080.28 535.30 56674.54 88888.00 2011-04-12 10:23:38.666 102 13080.80 535.30 56674.42 88888.00 2011-04-12 10:23:39.666 102 13080.93 535.67 56673.69 88888.00 2011-04-12 10:23:40.666 102 13081.19 535.92 56672.95 88888.00 2011-04-12 10:23:41.666 102 13082.23 534.80 56673.81 88888.00 2011-04-12 10:23:42.666 102 13083.01 534.18 56673.69 88888.00 2011-04-12 10:23:43.666 102 13082.75 535.17 56672.83 88888.00 2011-04-12 10:23:44.666 102 13082.49 534.18 56672.59 88888.00 2011-04-12 10:23:45.666 102 13082.88 532.94 56672.46 88888.00 2011-04-12 10:23:46.666 102 13083.40 531.33 56672.34 88888.00 2011-04-12 10:23:47.666 102 13083.27 529.23 56672.59 88888.00 2011-04-12 10:23:48.666 102 13084.18 528.48 56671.85 88888.00 2011-04-12 10:23:49.666 102 13084.57 526.63 56672.10 88888.00 2011-04-12 10:23:50.666 102 13085.35 524.77 56671.97 88888.00 2011-04-12 10:23:51.666 102 13086.13 524.52 56671.48 88888.00 2011-04-12 10:23:52.666 102 13086.65 523.53 56671.12 88888.00 2011-04-12 10:23:53.666 102 13086.26 523.78 56671.24 88888.00 2011-04-12 10:23:54.666 102 13086.91 522.66 56671.12 88888.00 2011-04-12 10:23:55.666 102 13088.21 522.42 56670.88 88888.00 2011-04-12 10:23:56.666 102 13088.99 521.42 56671.36 88888.00 2011-04-12 10:23:57.666 102 13089.89 521.55 56671.73 88888.00 2011-04-12 10:23:58.666 102 13090.93 522.54 56670.88 88888.00 2011-04-12 10:23:59.666 102 13091.84 522.54 56670.75 88888.00 2011-04-12 10:24:00.666 102 13092.23 521.67 56671.12 88888.00 2011-04-12 10:24:01.666 102 13093.14 520.93 56670.63 88888.00 2011-04-12 10:24:02.666 102 13093.66 520.06 56669.89 88888.00 2011-04-12 10:24:03.666 102 13093.92 520.43 56669.77 88888.00 2011-04-12 10:24:04.666 102 13093.92 520.19 56669.77 88888.00 2011-04-12 10:24:05.666 102 13092.88 521.18 56669.53 88888.00 2011-04-12 10:24:06.666 102 13091.19 522.42 56669.41 88888.00 2011-04-12 10:24:07.666 102 13088.47 524.40 56668.55 88888.00 2011-04-12 10:24:08.666 102 13088.86 524.15 56667.70 88888.00 2011-04-12 10:24:09.666 102 13087.04 524.03 56667.82 88888.00 2011-04-12 10:24:10.666 102 13086.52 523.41 56667.57 88888.00 2011-04-12 10:24:11.666 102 13085.61 522.54 56666.47 88888.00 2011-04-12 10:24:12.666 102 13083.27 523.65 56666.35 88888.00 2011-04-12 10:24:13.666 102 13083.14 523.78 56665.74 88888.00 2011-04-12 10:24:14.666 102 13082.75 524.89 56664.88 88888.00 2011-04-12 10:24:15.666 102 13080.93 525.14 56664.15 88888.00 2011-04-12 10:24:16.666 102 13080.02 526.13 56663.91 88888.00 2011-04-12 10:24:17.666 102 13079.37 527.74 56663.78 88888.00 2011-04-12 10:24:18.666 102 13078.46 529.35 56662.32 88888.00 2011-04-12 10:24:19.666 102 13075.34 529.97 56662.44 88888.00 2011-04-12 10:24:20.666 102 13072.09 529.72 56661.21 88888.00 2011-04-12 10:24:21.666 102 13070.79 530.84 56661.34 88888.00 2011-04-12 10:24:22.666 102 13070.67 532.32 56661.09 88888.00 2011-04-12 10:24:23.666 102 13070.41 533.19 56660.97 88888.00 2011-04-12 10:24:24.666 102 13070.67 534.18 56660.48 88888.00 2011-04-12 10:24:25.666 102 13071.31 534.55 56660.73 88888.00 2011-04-12 10:24:26.666 102 13070.92 533.44 56660.36 88888.00 2011-04-12 10:24:27.666 102 13071.83 530.96 56659.62 88888.00 2011-04-12 10:24:28.666 102 13070.79 528.98 56659.62 88888.00 2011-04-12 10:24:29.666 102 13070.28 527.49 56659.87 88888.00 2011-04-12 10:24:30.666 102 13071.96 526.13 56659.87 88888.00 2011-04-12 10:24:31.666 102 13072.35 526.01 56659.87 88888.00 2011-04-12 10:24:32.666 102 13074.43 526.01 56660.36 88888.00 2011-04-12 10:24:33.666 102 13074.82 527.00 56659.62 88888.00 2011-04-12 10:24:34.666 102 13075.47 526.38 56659.02 88888.00 2011-04-12 10:24:35.666 102 13075.34 525.51 56659.26 88888.00 2011-04-12 10:24:36.666 102 13075.60 525.39 56658.65 88888.00 2011-04-12 10:24:37.666 102 13074.82 525.14 56658.65 88888.00 2011-04-12 10:24:38.666 102 13074.69 524.40 56658.04 88888.00 2011-04-12 10:24:39.666 102 13074.17 522.04 56658.04 88888.00 2011-04-12 10:24:40.666 102 13073.65 520.43 56657.91 88888.00 2011-04-12 10:24:41.666 102 13072.48 520.43 56657.55 88888.00 2011-04-12 10:24:42.666 102 13071.31 522.42 56656.57 88888.00 2011-04-12 10:24:43.666 102 13069.50 522.79 56656.57 88888.00 2011-04-12 10:24:44.666 102 13068.33 523.03 56655.59 88888.00 2011-04-12 10:24:45.666 102 13066.51 521.67 56655.96 88888.00 2011-04-12 10:24:46.666 102 13066.12 519.69 56655.35 88888.00 2011-04-12 10:24:47.666 102 13066.12 518.08 56655.22 88888.00 2011-04-12 10:24:48.666 102 13065.21 517.83 56654.98 88888.00 2011-04-12 10:24:49.666 102 13064.04 517.21 56653.51 88888.00 2011-04-12 10:24:50.666 102 13061.83 516.22 56653.39 88888.00 2011-04-12 10:24:51.666 102 13060.27 517.71 56654.00 88888.00 2011-04-12 10:24:52.666 102 13058.32 519.32 56654.12 88888.00 2011-04-12 10:24:53.666 102 13057.41 518.95 56654.49 88888.00 2011-04-12 10:24:54.666 102 13056.89 517.83 56653.51 88888.00 2011-04-12 10:24:55.666 102 13056.63 516.22 56653.27 88888.00 2011-04-12 10:24:56.666 102 13057.28 515.60 56653.63 88888.00 2011-04-12 10:24:57.666 102 13058.84 514.36 56653.63 88888.00 2011-04-12 10:24:58.666 102 13059.49 513.99 56653.14 88888.00 2011-04-12 10:24:59.666 102 13060.53 514.12 56652.66 88888.00 2011-04-12 10:25:00.666 102 13061.57 512.75 56652.54 88888.00 2011-04-12 10:25:01.666 102 13062.09 512.01 56652.78 88888.00 2011-04-12 10:25:02.666 102 13061.05 510.53 56652.54 88888.00 2011-04-12 10:25:03.666 102 13060.40 510.65 56652.66 88888.00 2011-04-12 10:25:04.666 102 13060.01 509.41 56653.02 88888.00 2011-04-12 10:25:05.666 102 13059.23 510.53 56652.04 88888.00 2011-04-12 10:25:06.666 102 13058.45 512.88 56651.92 88888.00 2011-04-12 10:25:07.666 102 13056.63 515.11 56651.92 88888.00 2011-04-12 10:25:08.666 102 13056.11 517.34 56651.19 88888.00 2011-04-12 10:25:09.666 102 13055.46 519.32 56651.55 88888.00 2011-04-12 10:25:10.666 102 13054.68 521.05 56651.07 88888.00 2011-04-12 10:25:11.666 102 13055.46 522.54 56650.70 88888.00 2011-04-12 10:25:12.666 102 13054.42 522.79 56650.46 88888.00 2011-04-12 10:25:13.666 102 13054.94 521.18 56650.21 88888.00 2011-04-12 10:25:14.666 102 13054.16 519.81 56650.70 88888.00 2011-04-12 10:25:15.666 102 13053.25 517.46 56649.84 88888.00 2011-04-12 10:25:16.666 102 13051.57 516.10 56649.60 88888.00 2011-04-12 10:25:17.666 102 13051.05 514.36 56649.72 88888.00 2011-04-12 10:25:18.666 102 13051.05 512.88 56649.36 88888.00 2011-04-12 10:25:19.666 102 13051.05 513.00 56649.11 88888.00 2011-04-12 10:25:20.666 102 13048.97 512.88 56648.50 88888.00 2011-04-12 10:25:21.666 102 13048.06 513.50 56647.40 88888.00 2011-04-12 10:25:22.666 102 13047.67 514.24 56647.03 88888.00 2011-04-12 10:25:23.666 102 13048.45 512.14 56647.03 88888.00 2011-04-12 10:25:24.666 102 13050.27 511.14 56646.66 88888.00 2011-04-12 10:25:25.666 102 13049.88 508.92 56645.81 88888.00 2011-04-12 10:25:26.666 102 13051.44 506.93 56645.93 88888.00 2011-04-12 10:25:27.666 102 13052.22 504.95 56645.44 88888.00 2011-04-12 10:25:28.666 102 13052.48 504.21 56644.59 88888.00 2011-04-12 10:25:29.666 102 13050.92 504.08 56644.46 88888.00 2011-04-12 10:25:30.666 102 13051.18 503.71 56643.00 88888.00 2011-04-12 10:25:31.666 102 13050.27 504.58 56643.00 88888.00 2011-04-12 10:25:32.666 102 13051.44 503.71 56643.12 88888.00 2011-04-12 10:25:33.666 102 13052.35 504.58 56642.02 88888.00 2011-04-12 10:25:34.666 102 13054.55 503.59 56642.02 88888.00 2011-04-12 10:25:35.666 102 13055.85 502.97 56641.65 88888.00 2011-04-12 10:25:36.666 102 13058.32 503.22 56641.53 88888.00 2011-04-12 10:25:37.666 102 13060.01 503.09 56640.55 88888.00 2011-04-12 10:25:38.666 102 13062.35 503.47 56640.31 88888.00 2011-04-12 10:25:39.666 102 13063.91 503.09 56640.06 88888.00 2011-04-12 10:25:40.666 102 13065.21 503.09 56640.80 88888.00 2011-04-12 10:25:41.666 102 13066.90 503.84 56640.31 88888.00 2011-04-12 10:25:42.666 102 13068.20 504.46 56641.41 88888.00 2011-04-12 10:25:43.666 102 13067.68 506.19 56640.80 88888.00 2011-04-12 10:25:44.666 102 13069.37 507.06 56642.75 88888.00 2011-04-12 10:25:45.666 102 13070.54 508.30 56641.90 88888.00 2011-04-12 10:25:46.666 102 13071.05 511.02 56642.88 88888.00 2011-04-12 10:25:47.666 102 13070.79 514.86 56643.00 88888.00 2011-04-12 10:25:48.666 102 13069.24 518.58 56643.24 88888.00 2011-04-12 10:25:49.666 102 13069.37 521.92 56643.98 88888.00 2011-04-12 10:25:50.666 102 13068.59 525.64 56643.61 88888.00 2011-04-12 10:25:51.666 102 13065.60 529.10 56644.71 88888.00 2011-04-12 10:25:52.666 102 13065.21 529.23 56644.46 88888.00 2011-04-12 10:25:53.666 102 13064.56 529.23 56643.85 88888.00 2011-04-12 10:25:54.666 102 13064.04 530.22 56644.34 88888.00 2011-04-12 10:25:55.666 102 13063.52 529.48 56644.46 88888.00 2011-04-12 10:25:56.666 102 13063.65 528.11 56644.83 88888.00 2011-04-12 10:25:57.666 102 13063.26 528.11 56644.59 88888.00 2011-04-12 10:25:58.666 102 13061.83 528.24 56644.10 88888.00 2011-04-12 10:25:59.666 102 13061.57 527.25 56644.10 88888.00 2011-04-12 10:26:00.666 102 13060.53 525.64 56644.22 88888.00 2011-04-12 10:26:01.666 102 13059.36 524.27 56644.34 88888.00 2011-04-12 10:26:02.666 102 13060.14 524.77 56643.98 88888.00 2011-04-12 10:26:03.666 102 13059.10 526.13 56642.75 88888.00 2011-04-12 10:26:04.666 102 13056.37 526.01 56643.36 88888.00 2011-04-12 10:26:05.666 102 13054.68 524.89 56643.24 88888.00 2011-04-12 10:26:06.666 102 13052.22 523.90 56642.39 88888.00 2011-04-12 10:26:07.666 102 13050.66 521.92 56642.63 88888.00 2011-04-12 10:26:08.666 102 13048.84 520.68 56642.88 88888.00 2011-04-12 10:26:09.666 102 13049.75 520.68 56642.26 88888.00 2011-04-12 10:26:10.666 102 13050.66 521.42 56642.63 88888.00 2011-04-12 10:26:11.666 102 13050.27 521.92 56642.63 88888.00 2011-04-12 10:26:12.666 102 13050.66 522.91 56642.51 88888.00 2011-04-12 10:26:13.666 102 13050.01 524.89 56642.39 88888.00 2011-04-12 10:26:14.666 102 13048.71 525.14 56643.12 88888.00 2011-04-12 10:26:15.666 102 13047.80 524.89 56642.75 88888.00 2011-04-12 10:26:16.666 102 13047.28 523.41 56642.39 88888.00 2011-04-12 10:26:17.666 102 13046.37 522.29 56642.02 88888.00 2011-04-12 10:26:18.666 102 13045.59 520.93 56642.02 88888.00 2011-04-12 10:26:19.666 102 13043.25 519.07 56642.26 88888.00 2011-04-12 10:26:20.666 102 13041.82 517.71 56641.41 88888.00 2011-04-12 10:26:21.666 102 13042.21 517.34 56641.04 88888.00 2011-04-12 10:26:22.666 102 13041.17 519.07 56641.29 88888.00 2011-04-12 10:26:23.666 102 13039.35 520.31 56641.65 88888.00 2011-04-12 10:26:24.666 102 13038.83 521.55 56641.04 88888.00 2011-04-12 10:26:25.666 102 13038.05 521.92 56640.80 88888.00 2011-04-12 10:26:26.666 102 13038.44 522.79 56640.92 88888.00 2011-04-12 10:26:27.666 102 13038.44 522.54 56640.92 88888.00 2011-04-12 10:26:28.666 102 13037.14 523.28 56640.43 88888.00 2011-04-12 10:26:29.666 102 13037.14 524.40 56640.80 88888.00 2011-04-12 10:26:30.666 102 13037.40 525.14 56639.94 88888.00 2011-04-12 10:26:31.666 102 13038.31 525.14 56639.82 88888.00 2011-04-12 10:26:32.666 102 13038.70 525.88 56640.43 88888.00 2011-04-12 10:26:33.666 102 13039.09 526.63 56640.06 88888.00 2011-04-12 10:26:34.666 102 13040.26 526.25 56640.43 88888.00 2011-04-12 10:26:35.666 102 13041.95 526.38 56639.82 88888.00 2011-04-12 10:26:36.666 102 13041.82 526.87 56640.18 88888.00 2011-04-12 10:26:37.666 102 13041.43 529.72 56640.55 88888.00 2011-04-12 10:26:38.666 102 13040.78 529.72 56640.92 88888.00 2011-04-12 10:26:39.666 102 13040.52 528.48 56640.80 88888.00 2011-04-12 10:26:40.666 102 13041.30 527.49 56640.92 88888.00 2011-04-12 10:26:41.666 102 13042.47 527.99 56640.68 88888.00 2011-04-12 10:26:42.666 102 13042.08 527.25 56641.29 88888.00 2011-04-12 10:26:43.666 102 13044.55 525.64 56640.80 88888.00 2011-04-12 10:26:44.666 102 13044.94 523.90 56640.55 88888.00 2011-04-12 10:26:45.666 102 13045.20 523.03 56641.04 88888.00 2011-04-12 10:26:46.666 102 13045.07 521.30 56640.92 88888.00 2011-04-12 10:26:47.666 102 13046.24 520.93 56640.68 88888.00 2011-04-12 10:26:48.666 102 13046.50 521.05 56641.65 88888.00 2011-04-12 10:26:49.666 102 13046.76 522.79 56641.29 88888.00 2011-04-12 10:26:50.666 102 13047.41 524.15 56641.53 88888.00 2011-04-12 10:26:51.666 102 13047.67 526.38 56641.41 88888.00 2011-04-12 10:26:52.666 102 13047.67 528.73 56641.16 88888.00 2011-04-12 10:26:53.666 102 13047.67 530.22 56641.77 88888.00 2011-04-12 10:26:54.666 102 13048.97 531.46 56641.77 88888.00 2011-04-12 10:26:55.666 102 13048.97 531.70 56641.53 88888.00 2011-04-12 10:26:56.666 102 13048.06 530.47 56641.29 88888.00 2011-04-12 10:26:57.666 102 13047.54 530.34 56641.41 88888.00 2011-04-12 10:26:58.666 102 13045.85 529.85 56641.65 88888.00 2011-04-12 10:26:59.666 102 13044.03 528.48 56641.90 88888.00 2011-04-12 10:27:00.666 102 13041.43 527.00 56642.63 88888.00 2011-04-12 10:27:01.666 102 13039.87 527.37 56641.77 88888.00 2011-04-12 10:27:02.666 102 13040.00 527.00 56641.29 88888.00 2011-04-12 10:27:03.666 102 13040.78 527.62 56640.80 88888.00 2011-04-12 10:27:04.666 102 13042.47 526.87 56640.68 88888.00 2011-04-12 10:27:05.666 102 13044.94 525.64 56640.18 88888.00 2011-04-12 10:27:06.666 102 13046.24 525.26 56639.82 88888.00 2011-04-12 10:27:07.666 102 13047.54 526.63 56639.94 88888.00 2011-04-12 10:27:08.666 102 13048.97 527.12 56639.45 88888.00 2011-04-12 10:27:09.666 102 13049.36 526.13 56639.70 88888.00 2011-04-12 10:27:10.666 102 13048.19 526.87 56639.09 88888.00 2011-04-12 10:27:11.666 102 13048.32 525.88 56639.21 88888.00 2011-04-12 10:27:12.666 102 13048.06 522.79 56638.72 88888.00 2011-04-12 10:27:13.666 102 13048.45 519.44 56638.59 88888.00 2011-04-12 10:27:14.666 102 13048.84 516.72 56638.59 88888.00 2011-04-12 10:27:15.666 102 13048.19 515.97 56638.35 88888.00 2011-04-12 10:27:16.666 102 13047.67 515.36 56637.98 88888.00 2011-04-12 10:27:17.666 102 13046.63 515.60 56637.37 88888.00 2011-04-12 10:27:18.666 102 13046.37 516.10 56637.62 88888.00 2011-04-12 10:27:19.666 102 13044.81 515.85 56637.01 88888.00 2011-04-12 10:27:20.666 102 13043.38 514.98 56637.50 88888.00 2011-04-12 10:27:21.666 102 13042.86 515.60 56637.37 88888.00 2011-04-12 10:27:22.666 102 13040.39 515.60 56636.64 88888.00 2011-04-12 10:27:23.666 102 13039.48 515.85 56635.79 88888.00 2011-04-12 10:27:24.666 102 13037.40 516.97 56635.66 88888.00 2011-04-12 10:27:25.666 102 13038.57 517.83 56635.91 88888.00 2011-04-12 10:27:26.666 102 13039.61 518.70 56635.91 88888.00 2011-04-12 10:27:27.666 102 13042.21 517.71 56635.79 88888.00 2011-04-12 10:27:28.666 102 13042.86 516.35 56635.42 88888.00 2011-04-12 10:27:29.666 102 13043.64 515.48 56635.66 88888.00 2011-04-12 10:27:30.666 102 13044.16 514.61 56634.44 88888.00 2011-04-12 10:27:31.666 102 13044.81 514.49 56634.93 88888.00 2011-04-12 10:27:32.666 102 13044.03 513.75 56635.17 88888.00 2011-04-12 10:27:33.666 102 13043.90 511.76 56634.68 88888.00 2011-04-12 10:27:34.666 102 13043.38 508.79 56633.95 88888.00 2011-04-12 10:27:35.666 102 13042.99 508.42 56634.44 88888.00 2011-04-12 10:27:36.666 102 13043.64 506.69 56634.93 88888.00 2011-04-12 10:27:37.666 102 13044.55 505.32 56635.29 88888.00 2011-04-12 10:27:38.666 102 13044.68 503.96 56635.91 88888.00 2011-04-12 10:27:39.666 102 13044.03 502.35 56635.17 88888.00 2011-04-12 10:27:40.666 102 13043.25 503.09 56635.17 88888.00 2011-04-12 10:27:41.666 102 13041.82 504.08 56635.54 88888.00 2011-04-12 10:27:42.666 102 13040.00 505.57 56636.15 88888.00 2011-04-12 10:27:43.666 102 13037.92 506.93 56636.03 88888.00 2011-04-12 10:27:44.666 102 13038.05 509.53 56636.39 88888.00 2011-04-12 10:27:45.666 102 13035.84 512.51 56635.79 88888.00 2011-04-12 10:27:46.666 102 13035.06 512.63 56635.54 88888.00 2011-04-12 10:27:47.666 102 13033.90 514.74 56635.91 88888.00 2011-04-12 10:27:48.666 102 13033.90 514.86 56636.39 88888.00 2011-04-12 10:27:49.666 102 13035.06 515.97 56637.01 88888.00 2011-04-12 10:27:50.666 102 13034.93 516.97 56637.01 88888.00 2011-04-12 10:27:51.666 102 13036.62 516.47 56637.62 88888.00 2011-04-12 10:27:52.666 102 13037.01 518.33 56637.86 88888.00 2011-04-12 10:27:53.666 102 13037.27 519.44 56638.47 88888.00 2011-04-12 10:27:54.666 102 13037.79 517.71 56638.84 88888.00 2011-04-12 10:27:55.666 102 13038.05 515.85 56639.94 88888.00 2011-04-12 10:27:56.666 102 13039.09 514.86 56640.18 88888.00 2011-04-12 10:27:57.666 102 13039.35 513.00 56641.16 88888.00 2011-04-12 10:27:58.666 102 13038.57 512.38 56641.90 88888.00 2011-04-12 10:27:59.666 102 13038.31 509.91 56642.02 88888.00 2011-04-12 10:28:00.666 102 13038.18 508.92 56642.75 88888.00 2011-04-12 10:28:01.666 102 13038.31 508.42 56643.48 88888.00 2011-04-12 10:28:02.666 102 13038.44 507.43 56644.59 88888.00 2011-04-12 10:28:03.666 102 13038.05 506.44 56644.22 88888.00 2011-04-12 10:28:04.666 102 13038.05 507.18 56644.59 88888.00 2011-04-12 10:28:05.666 102 13038.05 507.55 56645.69 88888.00 2011-04-12 10:28:06.666 102 13037.40 508.54 56645.20 88888.00 2011-04-12 10:28:07.666 102 13036.75 508.92 56646.54 88888.00 2011-04-12 10:28:08.666 102 13036.36 509.41 56646.05 88888.00 2011-04-12 10:28:09.666 102 13037.14 510.15 56646.66 88888.00 2011-04-12 10:28:10.666 102 13037.40 509.16 56647.40 88888.00 2011-04-12 10:28:11.666 102 13037.92 507.18 56647.40 88888.00 2011-04-12 10:28:12.666 102 13038.18 505.94 56648.38 88888.00 2011-04-12 10:28:13.666 102 13038.18 504.58 56649.23 88888.00 2011-04-12 10:28:14.666 102 13038.57 504.58 56649.11 88888.00 2011-04-12 10:28:15.666 102 13038.70 504.46 56649.48 88888.00 2011-04-12 10:28:16.666 102 13038.44 503.22 56649.11 88888.00 2011-04-12 10:28:17.666 102 13039.22 504.08 56650.33 88888.00 2011-04-12 10:28:18.666 102 13039.48 506.81 56649.96 88888.00 2011-04-12 10:28:19.666 102 13039.61 512.88 56650.95 88888.00 2011-04-12 10:28:20.666 102 13037.66 517.34 56651.31 88888.00 2011-04-12 10:28:21.666 102 13037.40 521.80 56650.46 88888.00 2011-04-12 10:28:22.666 102 13037.14 523.41 56650.95 88888.00 2011-04-12 10:28:23.666 102 13037.66 523.53 56651.31 88888.00 2011-04-12 10:28:24.666 102 13039.48 524.52 56651.43 88888.00 2011-04-12 10:28:25.666 102 13039.22 525.26 56652.41 88888.00 2011-04-12 10:28:26.666 102 13039.22 524.89 56653.02 88888.00 2011-04-12 10:28:27.666 102 13038.70 523.90 56653.76 88888.00 2011-04-12 10:28:28.666 102 13039.35 521.67 56655.10 88888.00 2011-04-12 10:28:29.666 102 13040.13 520.31 56655.71 88888.00 2011-04-12 10:28:30.666 102 13040.91 519.20 56655.84 88888.00 2011-04-12 10:28:31.666 102 13041.95 517.21 56657.18 88888.00 2011-04-12 10:28:32.666 102 13043.12 515.48 56657.55 88888.00 2011-04-12 10:28:33.666 102 13044.55 514.49 56658.28 88888.00 2011-04-12 10:28:34.666 102 13044.94 513.87 56658.28 88888.00 2011-04-12 10:28:35.666 102 13044.55 514.86 56659.26 88888.00 2011-04-12 10:28:36.666 102 13042.73 517.71 56659.75 88888.00 2011-04-12 10:28:37.666 102 13041.56 518.58 56660.11 88888.00 2011-04-12 10:28:38.666 102 13041.82 520.06 56660.24 88888.00 2011-04-12 10:28:39.666 102 13041.17 520.93 56660.97 88888.00 2011-04-12 10:28:40.666 102 13042.47 520.93 56660.60 88888.00 2011-04-12 10:28:41.666 102 13042.99 519.94 56660.85 88888.00 2011-04-12 10:28:42.666 102 13043.64 518.08 56661.21 88888.00 2011-04-12 10:28:43.666 102 13044.16 517.96 56661.95 88888.00 2011-04-12 10:28:44.666 102 13044.94 518.82 56661.21 88888.00 2011-04-12 10:28:45.666 102 13043.64 520.81 56662.07 88888.00 2011-04-12 10:28:46.666 102 13042.08 520.06 56661.70 88888.00 2011-04-12 10:28:47.666 102 13040.91 519.44 56661.34 88888.00 2011-04-12 10:28:48.666 102 13040.26 520.43 56661.82 88888.00 2011-04-12 10:28:49.666 102 13039.61 521.55 56661.46 88888.00 2011-04-12 10:28:50.666 102 13038.70 518.70 56661.95 88888.00 2011-04-12 10:28:51.666 102 13039.35 518.58 56662.44 88888.00 2011-04-12 10:28:52.666 102 13039.48 516.22 56661.46 88888.00 2011-04-12 10:28:53.666 102 13039.48 515.23 56662.07 88888.00 2011-04-12 10:28:54.666 102 13041.82 513.75 56661.34 88888.00 2011-04-12 10:28:55.666 102 13043.51 512.01 56662.56 88888.00 2011-04-12 10:28:56.666 102 13045.07 508.42 56661.95 88888.00 2011-04-12 10:28:57.666 102 13047.41 505.45 56662.56 88888.00 2011-04-12 10:28:58.666 102 13047.93 505.20 56662.93 88888.00 2011-04-12 10:28:59.666 102 13048.97 508.54 56663.17 88888.00 2011-04-12 10:29:00.666 102 13049.75 512.51 56663.41 88888.00 2011-04-12 10:29:01.666 102 13050.27 515.85 56662.93 88888.00 2011-04-12 10:29:02.666 102 13050.14 518.33 56663.66 88888.00 2011-04-12 10:29:03.666 102 13049.10 520.19 56664.03 88888.00 2011-04-12 10:29:04.666 102 13049.10 522.66 56664.03 88888.00 2011-04-12 10:29:05.666 102 13050.01 523.65 56664.88 88888.00 2011-04-12 10:29:06.666 102 13051.57 523.90 56665.00 88888.00 2011-04-12 10:29:07.666 102 13052.22 523.28 56665.49 88888.00 2011-04-12 10:29:08.666 102 13054.03 520.56 56665.86 88888.00 2011-04-12 10:29:09.666 102 13054.29 516.59 56667.21 88888.00 2011-04-12 10:29:10.666 102 13054.29 514.86 56668.06 88888.00 2011-04-12 10:29:11.666 102 13054.55 515.60 56668.80 88888.00 2011-04-12 10:29:12.666 102 13055.72 514.12 56669.53 88888.00 2011-04-12 10:29:13.666 102 13056.89 512.26 56670.38 88888.00 2011-04-12 10:29:14.666 102 13058.84 512.51 56670.88 88888.00 2011-04-12 10:29:15.666 102 13058.58 513.62 56671.48 88888.00 2011-04-12 10:29:16.666 102 13058.19 513.75 56672.34 88888.00 2011-04-12 10:29:17.666 102 13058.58 513.99 56672.83 88888.00 2011-04-12 10:29:18.666 102 13058.32 513.50 56673.69 88888.00 2011-04-12 10:29:19.666 102 13059.23 514.12 56674.05 88888.00 2011-04-12 10:29:20.666 102 13058.58 514.74 56675.03 88888.00 2011-04-12 10:29:21.666 102 13058.71 515.23 56675.40 88888.00 2011-04-12 10:29:22.666 102 13059.88 516.10 56676.25 88888.00 2011-04-12 10:29:23.666 102 13061.05 516.35 56676.86 88888.00 2011-04-12 10:29:24.666 102 13061.83 516.47 56676.86 88888.00 2011-04-12 10:29:25.666 102 13063.52 514.24 56677.72 88888.00 2011-04-12 10:29:26.666 102 13064.69 511.76 56678.70 88888.00 2011-04-12 10:29:27.666 102 13064.56 510.65 56679.43 88888.00 2011-04-12 10:29:28.666 102 13066.25 507.80 56680.66 88888.00 2011-04-12 10:29:29.666 102 13067.03 504.95 56681.75 88888.00 2011-04-12 10:29:30.666 102 13068.59 502.72 56682.12 88888.00 2011-04-12 10:29:31.666 102 13069.37 500.62 56682.86 88888.00 2011-04-12 10:29:32.666 102 13069.76 499.63 56684.08 88888.00 2011-04-12 10:29:33.666 102 13068.07 500.37 56684.20 88888.00 2011-04-12 10:29:34.666 102 13066.64 501.86 56684.81 88888.00 2011-04-12 10:29:35.666 102 13065.99 501.86 56685.79 88888.00 2011-04-12 10:29:36.666 102 13065.21 502.72 56686.16 88888.00 2011-04-12 10:29:37.666 102 13066.12 503.59 56687.62 88888.00 2011-04-12 10:29:38.666 102 13066.25 503.96 56687.87 88888.00 2011-04-12 10:29:39.666 102 13065.08 505.70 56687.87 88888.00 2011-04-12 10:29:40.666 102 13064.95 506.93 56687.99 88888.00 2011-04-12 10:29:41.666 102 13065.21 507.31 56687.87 88888.00 2011-04-12 10:29:42.666 102 13064.82 506.81 56688.72 88888.00 2011-04-12 10:29:43.666 102 13064.69 504.95 56688.97 88888.00 2011-04-12 10:29:44.666 102 13064.43 503.34 56690.31 88888.00 2011-04-12 10:29:45.666 102 13064.56 501.98 56690.68 88888.00 2011-04-12 10:29:46.666 102 13064.56 500.62 56690.68 88888.00 2011-04-12 10:29:47.666 102 13065.21 499.75 56691.29 88888.00 2011-04-12 10:29:48.666 102 13065.21 500.74 56692.15 88888.00 2011-04-12 10:29:49.666 102 13066.38 500.62 56693.12 88888.00 2011-04-12 10:29:50.666 102 13066.12 501.24 56693.37 88888.00 2011-04-12 10:29:51.666 102 13067.03 503.59 56694.11 88888.00 2011-04-12 10:29:52.666 102 13068.59 504.70 56693.74 88888.00 2011-04-12 10:29:53.666 102 13069.37 504.83 56695.70 88888.00 2011-04-12 10:29:54.666 102 13070.02 504.70 56694.59 88888.00 2011-04-12 10:29:55.666 102 13070.79 504.08 56695.08 88888.00 2011-04-12 10:29:56.666 102 13071.96 503.84 56695.33 88888.00 2011-04-12 10:29:57.666 102 13071.57 503.47 56695.33 88888.00 2011-04-12 10:29:58.666 102 13071.31 502.35 56695.57 88888.00 2011-04-12 10:29:59.666 102 13070.54 501.24 56695.82 88888.00 2011-04-12 10:30:00.665 102 13072.09 498.26 56695.45 88888.00 2011-04-12 10:30:01.665 102 13074.04 495.66 56695.45 88888.00 2011-04-12 10:30:02.665 102 13076.64 494.30 56695.94 88888.00 2011-04-12 10:30:03.665 102 13078.33 494.67 56695.94 88888.00 2011-04-12 10:30:04.665 102 13080.02 494.42 56695.45 88888.00 2011-04-12 10:30:05.665 102 13080.41 493.43 56695.82 88888.00 2011-04-12 10:30:06.665 102 13080.15 492.94 56696.06 88888.00 2011-04-12 10:30:07.665 102 13079.63 492.20 56696.79 88888.00 2011-04-12 10:30:08.665 102 13077.94 490.96 56696.43 88888.00 2011-04-12 10:30:09.665 102 13076.90 489.22 56696.67 88888.00 2011-04-12 10:30:10.665 102 13075.47 486.87 56696.30 88888.00 2011-04-12 10:30:11.665 102 13074.82 487.36 56696.79 88888.00 2011-04-12 10:30:12.665 102 13074.56 488.73 56697.04 88888.00 2011-04-12 10:30:13.665 102 13074.95 488.23 56698.02 88888.00 2011-04-12 10:30:14.665 102 13075.34 487.98 56698.26 88888.00 2011-04-12 10:30:15.665 102 13075.21 489.72 56698.63 88888.00 2011-04-12 10:30:16.665 102 13074.04 493.06 56699.00 88888.00 2011-04-12 10:30:17.665 102 13073.00 496.41 56698.50 88888.00 2011-04-12 10:30:18.665 102 13070.92 500.74 56699.36 88888.00 2011-04-12 10:30:19.665 102 13068.85 503.22 56699.97 88888.00 2011-04-12 10:30:20.665 102 13068.46 507.31 56700.46 88888.00 2011-04-12 10:30:21.665 102 13067.68 509.16 56700.83 88888.00 2011-04-12 10:30:22.665 102 13067.55 508.54 56700.59 88888.00 2011-04-12 10:30:23.665 102 13067.94 508.42 56701.32 88888.00 2011-04-12 10:30:24.665 102 13068.98 507.92 56701.68 88888.00 2011-04-12 10:30:25.665 102 13069.24 507.06 56702.05 88888.00 2011-04-12 10:30:26.665 102 13070.15 506.93 56702.17 88888.00 2011-04-12 10:30:27.665 102 13070.67 508.30 56702.79 88888.00 2011-04-12 10:30:28.665 102 13070.15 509.66 56702.30 88888.00 2011-04-12 10:30:29.665 102 13070.15 511.02 56702.05 88888.00 2011-04-12 10:30:30.665 102 13068.85 513.37 56702.05 88888.00 2011-04-12 10:30:31.665 102 13067.42 515.23 56701.93 88888.00 2011-04-12 10:30:32.665 102 13067.68 513.25 56700.83 88888.00 2011-04-12 10:30:33.665 102 13068.33 511.14 56701.44 88888.00 2011-04-12 10:30:34.665 102 13069.24 508.05 56701.44 88888.00 2011-04-12 10:30:35.665 102 13068.85 505.20 56701.32 88888.00 2011-04-12 10:30:36.665 102 13068.20 505.32 56701.56 88888.00 2011-04-12 10:30:37.665 102 13067.55 503.96 56701.07 88888.00 2011-04-12 10:30:38.665 102 13065.99 505.70 56700.59 88888.00 2011-04-12 10:30:39.665 102 13064.95 505.82 56700.46 88888.00 2011-04-12 10:30:40.665 102 13066.25 504.83 56700.71 88888.00 2011-04-12 10:30:41.665 102 13067.68 504.33 56701.07 88888.00 2011-04-12 10:30:42.665 102 13068.20 503.84 56700.95 88888.00 2011-04-12 10:30:43.665 102 13068.98 503.09 56701.56 88888.00 2011-04-12 10:30:44.665 102 13071.57 503.22 56701.93 88888.00 2011-04-12 10:30:45.665 102 13073.39 502.60 56703.15 88888.00 2011-04-12 10:30:46.665 102 13075.08 502.10 56703.27 88888.00 2011-04-12 10:30:47.665 102 13076.38 501.98 56703.27 88888.00 2011-04-12 10:30:48.665 102 13077.29 501.86 56703.89 88888.00 2011-04-12 10:30:49.665 102 13077.81 503.96 56705.11 88888.00 2011-04-12 10:30:50.665 102 13077.94 503.71 56705.23 88888.00 2011-04-12 10:30:51.665 102 13077.55 503.09 56705.35 88888.00 2011-04-12 10:30:52.665 102 13079.24 501.36 56705.96 88888.00 2011-04-12 10:30:53.665 102 13080.67 501.36 56706.45 88888.00 2011-04-12 10:30:54.665 102 13081.06 499.75 56706.82 88888.00 2011-04-12 10:30:55.665 102 13081.84 497.77 56706.94 88888.00 2011-04-12 10:30:56.665 102 13082.62 497.03 56706.94 88888.00 2011-04-12 10:30:57.665 102 13083.92 496.53 56707.92 88888.00 2011-04-12 10:30:58.665 102 13084.96 496.28 56707.55 88888.00 2011-04-12 10:30:59.665 102 13084.83 495.04 56708.04 88888.00 2011-04-12 10:31:00.665 102 13085.22 493.43 56707.80 88888.00 2011-04-12 10:31:01.665 102 13086.78 490.83 56707.68 88888.00 2011-04-12 10:31:02.665 102 13086.91 488.85 56707.43 88888.00 2011-04-12 10:31:03.665 102 13086.00 488.36 56708.78 88888.00 2011-04-12 10:31:04.665 102 13085.22 487.74 56707.55 88888.00 2011-04-12 10:31:05.665 102 13084.70 487.74 56708.16 88888.00 2011-04-12 10:31:06.665 102 13083.79 488.48 56708.29 88888.00 2011-04-12 10:31:07.665 102 13083.66 488.23 56708.16 88888.00 2011-04-12 10:31:08.665 102 13083.66 487.98 56707.31 88888.00 2011-04-12 10:31:09.665 102 13083.14 487.49 56707.43 88888.00 2011-04-12 10:31:10.665 102 13083.79 487.12 56707.31 88888.00 2011-04-12 10:31:11.665 102 13083.92 485.26 56707.68 88888.00 2011-04-12 10:31:12.665 102 13084.44 484.52 56707.55 88888.00 2011-04-12 10:31:13.665 102 13084.44 484.39 56706.94 88888.00 2011-04-12 10:31:14.665 102 13085.48 484.39 56706.70 88888.00 2011-04-12 10:31:15.665 102 13086.78 484.76 56706.70 88888.00 2011-04-12 10:31:16.665 102 13086.39 486.37 56706.70 88888.00 2011-04-12 10:31:17.665 102 13085.48 487.86 56707.19 88888.00 2011-04-12 10:31:18.665 102 13085.09 489.22 56706.70 88888.00 2011-04-12 10:31:19.665 102 13084.44 489.97 56706.45 88888.00 2011-04-12 10:31:20.665 102 13084.18 491.20 56706.57 88888.00 2011-04-12 10:31:21.665 102 13084.05 493.06 56706.70 88888.00 2011-04-12 10:31:22.665 102 13084.31 494.92 56706.21 88888.00 2011-04-12 10:31:23.665 102 13084.44 496.03 56706.45 88888.00 2011-04-12 10:31:24.665 102 13084.96 497.27 56707.06 88888.00 2011-04-12 10:31:25.665 102 13085.35 497.15 56707.92 88888.00 2011-04-12 10:31:26.665 102 13087.43 497.40 56707.92 88888.00 2011-04-12 10:31:27.665 102 13088.73 495.54 56708.04 88888.00 2011-04-12 10:31:28.665 102 13090.93 493.68 56707.80 88888.00 2011-04-12 10:31:29.665 102 13091.58 492.94 56708.29 88888.00 2011-04-12 10:31:30.665 102 13094.05 491.95 56709.02 88888.00 2011-04-12 10:31:31.665 102 13095.22 492.69 56708.04 88888.00 2011-04-12 10:31:32.665 102 13095.35 493.93 56709.14 88888.00 2011-04-12 10:31:33.665 102 13095.74 494.67 56709.14 88888.00 2011-04-12 10:31:34.665 102 13094.70 493.68 56710.00 88888.00 2011-04-12 10:31:35.665 102 13094.96 494.92 56709.14 88888.00 2011-04-12 10:31:36.665 102 13093.40 496.65 56710.00 88888.00 2011-04-12 10:31:37.665 102 13092.36 498.26 56710.00 88888.00 2011-04-12 10:31:38.665 102 13092.36 499.75 56711.34 88888.00 2011-04-12 10:31:39.665 102 13090.67 500.49 56711.22 88888.00 2011-04-12 10:31:40.665 102 13090.80 500.25 56711.22 88888.00 2011-04-12 10:31:41.665 102 13090.15 499.01 56712.45 88888.00 2011-04-12 10:31:42.665 102 13090.80 498.14 56712.45 88888.00 2011-04-12 10:31:43.665 102 13091.45 495.91 56713.30 88888.00 2011-04-12 10:31:44.665 102 13092.36 494.80 56713.79 88888.00 2011-04-12 10:31:45.665 102 13093.40 493.31 56715.01 88888.00 2011-04-12 10:31:46.665 102 13093.92 493.31 56715.13 88888.00 2011-04-12 10:31:47.665 102 13093.66 492.69 56715.87 88888.00 2011-04-12 10:31:48.665 102 13094.44 492.20 56716.23 88888.00 2011-04-12 10:31:49.665 102 13095.74 491.45 56716.84 88888.00 2011-04-12 10:31:50.665 102 13097.95 490.46 56717.70 88888.00 2011-04-12 10:31:51.665 102 13099.64 488.85 56718.31 88888.00 2011-04-12 10:31:52.665 102 13099.25 488.60 56718.31 88888.00 2011-04-12 10:31:53.665 102 13100.16 487.61 56718.56 88888.00 2011-04-12 10:31:54.665 102 13101.07 487.98 56719.05 88888.00 2011-04-12 10:31:55.665 102 13102.37 487.74 56719.54 88888.00 2011-04-12 10:31:56.665 102 13103.93 489.10 56720.64 88888.00 2011-04-12 10:31:57.665 102 13105.10 489.97 56720.64 88888.00 2011-04-12 10:31:58.665 102 13107.30 488.97 56721.49 88888.00 2011-04-12 10:31:59.665 102 13107.43 489.10 56722.84 88888.00 2011-04-12 10:32:00.665 102 13106.92 489.22 56722.59 88888.00 2011-04-12 10:32:01.665 102 13106.40 489.22 56723.82 88888.00 2011-04-12 10:32:02.665 102 13105.49 488.73 56724.18 88888.00 2011-04-12 10:32:03.665 102 13103.67 487.98 56725.40 88888.00 2011-04-12 10:32:04.665 102 13103.28 486.99 56725.89 88888.00 2011-04-12 10:32:05.665 102 13103.02 487.49 56725.65 88888.00 2011-04-12 10:32:06.665 102 13102.63 486.25 56726.26 88888.00 2011-04-12 10:32:07.665 102 13103.54 485.88 56726.26 88888.00 2011-04-12 10:32:08.665 102 13102.89 485.38 56727.24 88888.00 2011-04-12 10:32:09.665 102 13102.89 486.25 56727.85 88888.00 2011-04-12 10:32:10.665 102 13102.63 486.75 56727.24 88888.00 2011-04-12 10:32:11.665 102 13102.24 485.88 56728.09 88888.00 2011-04-12 10:32:12.665 102 13101.33 485.63 56729.68 88888.00 2011-04-12 10:32:13.665 102 13100.94 485.88 56729.20 88888.00 2011-04-12 10:32:14.665 102 13099.38 485.51 56729.44 88888.00 2011-04-12 10:32:15.665 102 13098.21 486.62 56730.29 88888.00 2011-04-12 10:32:16.665 102 13097.30 487.49 56729.44 88888.00 2011-04-12 10:32:17.665 102 13096.78 488.73 56729.44 88888.00 2011-04-12 10:32:18.665 102 13095.74 488.85 56730.17 88888.00 2011-04-12 10:32:19.665 102 13095.87 488.85 56730.17 88888.00 2011-04-12 10:32:20.665 102 13095.61 487.98 56730.66 88888.00 2011-04-12 10:32:21.665 102 13094.96 486.50 56730.54 88888.00 2011-04-12 10:32:22.665 102 13094.96 486.13 56731.39 88888.00 2011-04-12 10:32:23.665 102 13093.92 486.50 56731.64 88888.00 2011-04-12 10:32:24.665 102 13093.79 486.62 56730.91 88888.00 2011-04-12 10:32:25.665 102 13092.75 486.87 56731.27 88888.00 2011-04-12 10:32:26.665 102 13092.62 486.00 56731.39 88888.00 2011-04-12 10:32:27.665 102 13093.27 485.14 56730.79 88888.00 2011-04-12 10:32:28.665 102 13092.88 484.27 56730.42 88888.00 2011-04-12 10:32:29.665 102 13094.83 483.03 56730.91 88888.00 2011-04-12 10:32:30.665 102 13095.61 483.03 56730.91 88888.00 2011-04-12 10:32:31.665 102 13095.35 482.91 56730.91 88888.00 2011-04-12 10:32:32.665 102 13096.00 483.90 56730.66 88888.00 2011-04-12 10:32:33.665 102 13096.26 484.39 56730.91 88888.00 2011-04-12 10:32:34.665 102 13095.48 484.14 56730.66 88888.00 2011-04-12 10:32:35.665 102 13095.61 483.65 56730.79 88888.00 2011-04-12 10:32:36.665 102 13095.87 484.27 56729.93 88888.00 2011-04-12 10:32:37.665 102 13095.48 484.64 56729.93 88888.00 2011-04-12 10:32:38.665 102 13095.09 485.63 56729.80 88888.00 2011-04-12 10:32:39.665 102 13093.92 486.62 56728.95 88888.00 2011-04-12 10:32:40.665 102 13093.79 488.11 56729.32 88888.00 2011-04-12 10:32:41.665 102 13094.18 488.85 56728.58 88888.00 2011-04-12 10:32:42.665 102 13093.53 489.22 56728.09 88888.00 2011-04-12 10:32:43.665 102 13092.49 488.11 56727.73 88888.00 2011-04-12 10:32:44.665 102 13091.97 487.98 56727.61 88888.00 2011-04-12 10:32:45.665 102 13090.80 487.74 56726.50 88888.00 2011-04-12 10:32:46.665 102 13090.28 488.23 56726.26 88888.00 2011-04-12 10:32:47.665 102 13089.38 488.36 56726.02 88888.00 2011-04-12 10:32:48.665 102 13087.43 488.11 56724.55 88888.00 2011-04-12 10:32:49.665 102 13086.65 488.36 56724.67 88888.00 2011-04-12 10:32:50.665 102 13086.26 488.85 56724.30 88888.00 2011-04-12 10:32:51.665 102 13086.26 488.60 56724.18 88888.00 2011-04-12 10:32:52.665 102 13087.04 487.24 56723.57 88888.00 2011-04-12 10:32:53.665 102 13087.17 485.01 56723.82 88888.00 2011-04-12 10:32:54.665 102 13087.95 483.90 56723.45 88888.00 2011-04-12 10:32:55.665 102 13088.08 483.03 56723.45 88888.00 2011-04-12 10:32:56.665 102 13088.21 481.79 56723.32 88888.00 2011-04-12 10:32:57.665 102 13087.95 480.68 56723.69 88888.00 2011-04-12 10:32:58.665 102 13088.99 480.06 56723.08 88888.00 2011-04-12 10:32:59.665 102 13089.63 479.93 56723.20 88888.00 2011-04-12 10:33:00.665 102 13089.76 479.93 56723.94 88888.00 2011-04-12 10:33:01.665 102 13090.02 480.06 56724.18 88888.00 2011-04-12 10:33:02.665 102 13091.84 479.81 56723.82 88888.00 2011-04-12 10:33:03.665 102 13091.06 479.44 56723.82 88888.00 2011-04-12 10:33:04.665 102 13090.15 478.69 56724.55 88888.00 2011-04-12 10:33:05.665 102 13089.89 478.32 56725.04 88888.00 2011-04-12 10:33:06.665 102 13088.99 478.45 56725.04 88888.00 2011-04-12 10:33:07.665 102 13089.50 478.20 56724.55 88888.00 2011-04-12 10:33:08.665 102 13091.84 477.58 56725.65 88888.00 2011-04-12 10:33:09.665 102 13093.53 479.31 56725.65 88888.00 2011-04-12 10:33:10.665 102 13093.40 480.43 56724.55 88888.00 2011-04-12 10:33:11.665 102 13092.88 481.42 56725.16 88888.00 2011-04-12 10:33:12.665 102 13093.27 482.29 56725.28 88888.00 2011-04-12 10:33:13.665 102 13094.31 481.42 56725.16 88888.00 2011-04-12 10:33:14.665 102 13094.18 480.06 56725.89 88888.00 2011-04-12 10:33:15.665 102 13094.83 479.81 56725.89 88888.00 2011-04-12 10:33:16.665 102 13094.05 479.19 56726.14 88888.00 2011-04-12 10:33:17.665 102 13093.66 479.56 56726.02 88888.00 2011-04-12 10:33:18.665 102 13092.36 480.68 56727.24 88888.00 2011-04-12 10:33:19.665 102 13091.58 480.80 56726.87 88888.00 2011-04-12 10:33:20.665 102 13090.80 481.30 56726.62 88888.00 2011-04-12 10:33:21.665 102 13088.99 481.92 56727.61 88888.00 2011-04-12 10:33:22.665 102 13088.73 482.41 56727.36 88888.00 2011-04-12 10:33:23.665 102 13088.99 482.04 56727.97 88888.00 2011-04-12 10:33:24.665 102 13089.38 483.40 56727.97 88888.00 2011-04-12 10:33:25.665 102 13090.02 483.28 56727.73 88888.00 2011-04-12 10:33:26.665 102 13089.76 482.41 56727.73 88888.00 2011-04-12 10:33:27.665 102 13090.02 483.03 56728.21 88888.00 2011-04-12 10:33:28.665 102 13091.06 483.15 56727.85 88888.00 2011-04-12 10:33:29.665 102 13092.10 482.53 56728.21 88888.00 2011-04-12 10:33:30.665 102 13091.45 483.03 56727.85 88888.00 2011-04-12 10:33:31.665 102 13091.32 484.76 56727.85 88888.00 2011-04-12 10:33:32.665 102 13091.32 486.50 56727.24 88888.00 2011-04-12 10:33:33.665 102 13090.67 487.24 56726.99 88888.00 2011-04-12 10:33:34.665 102 13089.76 486.62 56728.34 88888.00 2011-04-12 10:33:35.665 102 13090.02 486.13 56727.24 88888.00 2011-04-12 10:33:36.665 102 13090.28 484.02 56727.61 88888.00 2011-04-12 10:33:37.665 102 13091.32 482.78 56727.61 88888.00 2011-04-12 10:33:38.665 102 13090.02 481.17 56727.48 88888.00 2011-04-12 10:33:39.665 102 13090.02 480.68 56728.71 88888.00 2011-04-12 10:33:40.665 102 13089.89 480.80 56728.83 88888.00 2011-04-12 10:33:41.665 102 13088.73 481.30 56728.95 88888.00 2011-04-12 10:33:42.665 102 13087.56 482.66 56728.46 88888.00 2011-04-12 10:33:43.665 102 13087.69 482.78 56728.95 88888.00 2011-04-12 10:33:44.665 102 13086.39 481.79 56728.83 88888.00 2011-04-12 10:33:45.665 102 13086.65 481.17 56728.83 88888.00 2011-04-12 10:33:46.665 102 13085.35 480.55 56728.95 88888.00 2011-04-12 10:33:47.665 102 13084.83 478.69 56728.71 88888.00 2011-04-12 10:33:48.665 102 13085.87 476.59 56728.83 88888.00 2011-04-12 10:33:49.665 102 13085.87 475.10 56728.83 88888.00 2011-04-12 10:33:50.665 102 13085.61 475.23 56729.07 88888.00 2011-04-12 10:33:51.665 102 13086.39 474.98 56729.32 88888.00 2011-04-12 10:33:52.665 102 13087.17 476.09 56729.56 88888.00 2011-04-12 10:33:53.665 102 13086.91 477.58 56729.44 88888.00 2011-04-12 10:33:54.665 102 13087.69 478.45 56730.05 88888.00 2011-04-12 10:33:55.665 102 13087.95 478.69 56730.17 88888.00 2011-04-12 10:33:56.665 102 13088.73 479.56 56730.79 88888.00 2011-04-12 10:33:57.665 102 13087.82 478.94 56730.91 88888.00 2011-04-12 10:33:58.665 102 13086.91 479.56 56731.64 88888.00 2011-04-12 10:33:59.665 102 13086.65 480.80 56731.39 88888.00 2011-04-12 10:34:00.665 102 13085.22 480.68 56731.76 88888.00 2011-04-12 10:34:01.665 102 13085.48 480.55 56731.64 88888.00 2011-04-12 10:34:02.665 102 13086.52 480.31 56732.25 88888.00 2011-04-12 10:34:03.665 102 13088.21 478.94 56732.86 88888.00 2011-04-12 10:34:04.665 102 13090.41 478.57 56732.86 88888.00 2011-04-12 10:34:05.665 102 13091.84 476.96 56732.74 88888.00 2011-04-12 10:34:06.665 102 13093.53 476.34 56733.47 88888.00 2011-04-12 10:34:07.665 102 13095.09 475.60 56733.11 88888.00 2011-04-12 10:34:08.665 102 13095.74 476.22 56733.11 88888.00 2011-04-12 10:34:09.665 102 13094.83 476.84 56733.35 88888.00 2011-04-12 10:34:10.665 102 13094.96 476.84 56733.60 88888.00 2011-04-12 10:34:11.665 102 13093.14 475.97 56733.23 88888.00 2011-04-12 10:34:12.665 102 13092.75 476.96 56733.23 88888.00 2011-04-12 10:34:13.665 102 13091.71 477.33 56733.35 88888.00 2011-04-12 10:34:14.665 102 13090.02 478.32 56733.35 88888.00 2011-04-12 10:34:15.665 102 13089.25 478.08 56732.74 88888.00 2011-04-12 10:34:16.665 102 13088.99 478.94 56732.98 88888.00 2011-04-12 10:34:17.665 102 13088.73 477.58 56732.74 88888.00 2011-04-12 10:34:18.665 102 13089.12 477.33 56732.86 88888.00 2011-04-12 10:34:19.665 102 13089.50 476.96 56733.96 88888.00 2011-04-12 10:34:20.665 102 13090.02 475.97 56733.47 88888.00 2011-04-12 10:34:21.665 102 13091.45 475.10 56734.33 88888.00 2011-04-12 10:34:22.665 102 13091.45 474.11 56734.82 88888.00 2011-04-12 10:34:23.665 102 13092.75 473.00 56735.31 88888.00 2011-04-12 10:34:24.665 102 13094.31 471.76 56735.55 88888.00 2011-04-12 10:34:25.665 102 13094.05 471.14 56735.18 88888.00 2011-04-12 10:34:26.665 102 13092.88 471.64 56735.31 88888.00 2011-04-12 10:34:27.665 102 13091.58 473.12 56736.16 88888.00 2011-04-12 10:34:28.665 102 13090.80 474.86 56737.02 88888.00 2011-04-12 10:34:29.665 102 13092.10 474.11 56736.77 88888.00 2011-04-12 10:34:30.665 102 13092.36 474.48 56736.65 88888.00 2011-04-12 10:34:31.665 102 13092.36 474.48 56737.51 88888.00 2011-04-12 10:34:32.665 102 13093.66 473.99 56737.27 88888.00 2011-04-12 10:34:33.665 102 13094.05 473.74 56737.02 88888.00 2011-04-12 10:34:34.665 102 13094.31 473.99 56738.00 88888.00 2011-04-12 10:34:35.665 102 13094.44 472.75 56737.63 88888.00 2011-04-12 10:34:36.665 102 13095.48 471.64 56738.24 88888.00 2011-04-12 10:34:37.665 102 13097.17 470.52 56738.36 88888.00 2011-04-12 10:34:38.665 102 13098.86 468.29 56739.34 88888.00 2011-04-12 10:34:39.665 102 13099.38 468.66 56739.34 88888.00 2011-04-12 10:34:40.665 102 13099.90 468.17 56739.95 88888.00 2011-04-12 10:34:41.665 102 13099.25 468.91 56739.59 88888.00 2011-04-12 10:34:42.665 102 13098.60 470.40 56739.46 88888.00 2011-04-12 10:34:43.665 102 13097.56 472.75 56740.20 88888.00 2011-04-12 10:34:44.665 102 13096.26 473.86 56739.95 88888.00 2011-04-12 10:34:45.665 102 13096.00 473.99 56739.59 88888.00 2011-04-12 10:34:46.665 102 13094.70 474.36 56739.59 88888.00 2011-04-12 10:34:47.665 102 13093.40 474.36 56739.46 88888.00 2011-04-12 10:34:48.665 102 13093.40 473.74 56740.20 88888.00 2011-04-12 10:34:49.665 102 13091.97 473.12 56739.46 88888.00 2011-04-12 10:34:50.665 102 13092.75 473.99 56739.71 88888.00 2011-04-12 10:34:51.665 102 13094.18 474.24 56739.59 88888.00 2011-04-12 10:34:52.665 102 13094.44 474.48 56739.22 88888.00 2011-04-12 10:34:53.665 102 13095.61 474.61 56739.83 88888.00 2011-04-12 10:34:54.665 102 13095.48 474.24 56739.34 88888.00 2011-04-12 10:34:55.665 102 13097.17 473.74 56740.44 88888.00 2011-04-12 10:34:56.665 102 13097.69 473.99 56740.32 88888.00 2011-04-12 10:34:57.665 102 13098.21 474.24 56740.69 88888.00 2011-04-12 10:34:58.665 102 13099.38 474.61 56740.81 88888.00 2011-04-12 10:34:59.665 102 13099.38 474.86 56740.07 88888.00 2011-04-12 10:35:00.665 102 13100.68 474.61 56741.05 88888.00 2011-04-12 10:35:01.665 102 13100.55 475.10 56741.30 88888.00 2011-04-12 10:35:02.665 102 13102.63 475.47 56741.91 88888.00 2011-04-12 10:35:03.665 102 13104.32 474.61 56741.79 88888.00 2011-04-12 10:35:04.665 102 13105.23 475.47 56741.79 88888.00 2011-04-12 10:35:05.665 102 13106.27 475.97 56742.40 88888.00 2011-04-12 10:35:06.665 102 13105.62 478.32 56743.01 88888.00 2011-04-12 10:35:07.665 102 13104.97 479.69 56743.25 88888.00 2011-04-12 10:35:08.665 102 13104.71 481.54 56743.62 88888.00 2011-04-12 10:35:09.665 102 13105.36 482.16 56743.38 88888.00 2011-04-12 10:35:10.665 102 13104.84 484.52 56743.25 88888.00 2011-04-12 10:35:11.665 102 13103.93 485.01 56743.74 88888.00 2011-04-12 10:35:12.665 102 13103.28 486.37 56743.62 88888.00 2011-04-12 10:35:13.665 102 13103.93 487.12 56743.87 88888.00 2011-04-12 10:35:14.665 102 13103.67 487.74 56744.48 88888.00 2011-04-12 10:35:15.665 102 13104.84 486.87 56744.72 88888.00 2011-04-12 10:35:16.665 102 13105.23 487.12 56744.48 88888.00 2011-04-12 10:35:17.665 102 13105.36 486.50 56744.96 88888.00 2011-04-12 10:35:18.665 102 13106.40 485.26 56745.46 88888.00 2011-04-12 10:35:19.665 102 13106.27 484.89 56745.09 88888.00 2011-04-12 10:35:20.665 102 13107.04 484.39 56745.09 88888.00 2011-04-12 10:35:21.665 102 13108.08 483.77 56745.58 88888.00 2011-04-12 10:35:22.665 102 13107.43 482.78 56745.58 88888.00 2011-04-12 10:35:23.665 102 13106.53 482.53 56744.60 88888.00 2011-04-12 10:35:24.665 102 13104.84 482.53 56744.72 88888.00 2011-04-12 10:35:25.665 102 13104.58 481.92 56745.33 88888.00 2011-04-12 10:35:26.665 102 13103.54 482.41 56744.48 88888.00 2011-04-12 10:35:27.665 102 13103.67 482.41 56744.11 88888.00 2011-04-12 10:35:28.665 102 13102.24 483.15 56743.74 88888.00 2011-04-12 10:35:29.665 102 13101.98 484.89 56743.62 88888.00 2011-04-12 10:35:30.665 102 13101.20 484.02 56742.89 88888.00 2011-04-12 10:35:31.665 102 13100.42 484.64 56742.52 88888.00 2011-04-12 10:35:32.665 102 13100.03 485.26 56742.40 88888.00 2011-04-12 10:35:33.665 102 13100.68 484.76 56741.42 88888.00 2011-04-12 10:35:34.665 102 13100.94 484.02 56741.54 88888.00 2011-04-12 10:35:35.665 102 13100.94 481.79 56740.20 88888.00 2011-04-12 10:35:36.665 102 13101.72 482.04 56741.05 88888.00 2011-04-12 10:35:37.665 102 13102.89 481.42 56740.32 88888.00 2011-04-12 10:35:38.665 102 13103.54 480.92 56740.07 88888.00 2011-04-12 10:35:39.665 102 13103.93 481.05 56739.83 88888.00 2011-04-12 10:35:40.665 102 13104.06 482.29 56739.95 88888.00 2011-04-12 10:35:41.665 102 13104.45 481.17 56739.46 88888.00 2011-04-12 10:35:42.665 102 13104.71 481.42 56739.59 88888.00 2011-04-12 10:35:43.665 102 13105.75 481.42 56739.59 88888.00 2011-04-12 10:35:44.665 102 13107.04 479.93 56739.46 88888.00 2011-04-12 10:35:45.665 102 13107.96 478.82 56740.07 88888.00 2011-04-12 10:35:46.665 102 13108.47 478.32 56739.46 88888.00 2011-04-12 10:35:47.665 102 13109.38 477.83 56739.59 88888.00 2011-04-12 10:35:48.665 102 13109.90 477.46 56739.22 88888.00 2011-04-12 10:35:49.665 102 13110.03 476.71 56740.32 88888.00 2011-04-12 10:35:50.665 102 13109.90 476.22 56739.34 88888.00 2011-04-12 10:35:51.665 102 13109.64 475.85 56739.83 88888.00 2011-04-12 10:35:52.665 102 13109.38 476.84 56739.59 88888.00 2011-04-12 10:35:53.665 102 13108.60 476.22 56738.98 88888.00 2011-04-12 10:35:54.665 102 13108.47 476.34 56738.61 88888.00 2011-04-12 10:35:55.665 102 13108.08 474.86 56738.98 88888.00 2011-04-12 10:35:56.665 102 13107.96 473.86 56739.22 88888.00 2011-04-12 10:35:57.665 102 13106.53 472.63 56738.12 88888.00 2011-04-12 10:35:58.665 102 13104.97 473.00 56738.73 88888.00 2011-04-12 10:35:59.665 102 13105.49 472.50 56738.36 88888.00 2011-04-12 10:36:00.665 102 13104.58 471.76 56738.73 88888.00 2011-04-12 10:36:01.665 102 13105.62 471.64 56738.73 88888.00 2011-04-12 10:36:02.665 102 13107.17 471.76 56738.24 88888.00 2011-04-12 10:36:03.665 102 13105.88 470.64 56739.10 88888.00 2011-04-12 10:36:04.665 102 13106.66 470.89 56738.73 88888.00 2011-04-12 10:36:05.665 102 13106.66 470.89 56739.10 88888.00 2011-04-12 10:36:06.665 102 13107.43 470.40 56739.59 88888.00 2011-04-12 10:36:07.665 102 13106.92 471.88 56739.34 88888.00 2011-04-12 10:36:08.665 102 13106.27 472.38 56738.98 88888.00 2011-04-12 10:36:09.665 102 13105.23 472.01 56739.95 88888.00 2011-04-12 10:36:10.665 102 13104.32 472.25 56739.59 88888.00 2011-04-12 10:36:11.665 102 13103.15 471.39 56739.95 88888.00 2011-04-12 10:36:12.665 102 13103.67 471.26 56740.07 88888.00 2011-04-12 10:36:13.665 102 13103.67 471.51 56740.20 88888.00 2011-04-12 10:36:14.665 102 13103.15 472.63 56739.83 88888.00 2011-04-12 10:36:15.665 102 13101.33 472.87 56740.07 88888.00 2011-04-12 10:36:16.665 102 13101.46 473.12 56740.07 88888.00 2011-04-12 10:36:17.665 102 13100.16 473.37 56739.71 88888.00 2011-04-12 10:36:18.665 102 13099.12 473.99 56739.59 88888.00 2011-04-12 10:36:19.665 102 13098.73 473.99 56739.22 88888.00 2011-04-12 10:36:20.665 102 13098.73 473.86 56739.83 88888.00 2011-04-12 10:36:21.665 102 13098.34 473.25 56738.85 88888.00 2011-04-12 10:36:22.665 102 13097.95 473.62 56738.85 88888.00 2011-04-12 10:36:23.665 102 13096.65 473.12 56739.34 88888.00 2011-04-12 10:36:24.665 102 13096.78 471.88 56738.98 88888.00 2011-04-12 10:36:25.665 102 13097.30 471.26 56739.10 88888.00 2011-04-12 10:36:26.665 102 13097.17 469.90 56739.59 88888.00 2011-04-12 10:36:27.665 102 13097.82 468.79 56739.59 88888.00 2011-04-12 10:36:28.665 102 13098.86 468.54 56740.44 88888.00 2011-04-12 10:36:29.665 102 13100.68 468.42 56740.32 88888.00 2011-04-12 10:36:30.665 102 13100.55 468.04 56740.93 88888.00 2011-04-12 10:36:31.665 102 13100.55 467.80 56740.44 88888.00 2011-04-12 10:36:32.665 102 13100.16 467.80 56741.05 88888.00 2011-04-12 10:36:33.665 102 13100.29 468.42 56740.81 88888.00 2011-04-12 10:36:34.665 102 13099.64 468.66 56740.57 88888.00 2011-04-12 10:36:35.665 102 13099.64 468.54 56740.57 88888.00 2011-04-12 10:36:36.665 102 13099.90 468.29 56740.81 88888.00 2011-04-12 10:36:37.665 102 13100.55 467.42 56740.81 88888.00 2011-04-12 10:36:38.665 102 13100.42 467.18 56741.42 88888.00 2011-04-12 10:36:39.665 102 13100.42 467.18 56740.81 88888.00 2011-04-12 10:36:40.665 102 13101.72 466.80 56741.30 88888.00 2011-04-12 10:36:41.665 102 13102.37 467.55 56741.42 88888.00 2011-04-12 10:36:42.665 102 13104.19 467.42 56741.05 88888.00 2011-04-12 10:36:43.665 102 13104.58 468.66 56741.05 88888.00 2011-04-12 10:36:44.665 102 13104.32 469.28 56740.93 88888.00 2011-04-12 10:36:45.665 102 13103.67 469.53 56741.18 88888.00 2011-04-12 10:36:46.665 102 13104.06 470.03 56742.28 88888.00 2011-04-12 10:36:47.665 102 13105.23 470.15 56742.28 88888.00 2011-04-12 10:36:48.665 102 13105.23 469.53 56741.30 88888.00 2011-04-12 10:36:49.665 102 13106.14 469.65 56742.16 88888.00 2011-04-12 10:36:50.665 102 13106.92 467.80 56742.77 88888.00 2011-04-12 10:36:51.665 102 13107.30 467.92 56742.40 88888.00 2011-04-12 10:36:52.665 102 13108.47 468.79 56742.64 88888.00 2011-04-12 10:36:53.665 102 13108.73 468.79 56742.40 88888.00 2011-04-12 10:36:54.665 102 13108.99 468.91 56743.38 88888.00 2011-04-12 10:36:55.665 102 13109.12 469.53 56743.25 88888.00 2011-04-12 10:36:56.665 102 13110.55 469.28 56743.25 88888.00 2011-04-12 10:36:57.665 102 13110.42 470.77 56743.13 88888.00 2011-04-12 10:36:58.665 102 13110.29 470.40 56742.89 88888.00 2011-04-12 10:36:59.665 102 13109.77 469.90 56743.38 88888.00 2011-04-12 10:37:00.665 102 13108.47 469.41 56742.52 88888.00 2011-04-12 10:37:01.665 102 13107.69 469.65 56743.62 88888.00 2011-04-12 10:37:02.665 102 13108.21 468.91 56742.64 88888.00 2011-04-12 10:37:03.665 102 13107.04 467.92 56742.89 88888.00 2011-04-12 10:37:04.665 102 13106.53 467.30 56742.64 88888.00 2011-04-12 10:37:05.665 102 13105.88 466.06 56742.52 88888.00 2011-04-12 10:37:06.665 102 13105.49 465.32 56742.28 88888.00 2011-04-12 10:37:07.665 102 13105.36 464.45 56742.03 88888.00 2011-04-12 10:37:08.665 102 13105.23 464.20 56741.91 88888.00 2011-04-12 10:37:09.665 102 13106.27 464.95 56743.13 88888.00 2011-04-12 10:37:10.665 102 13106.79 464.45 56742.16 88888.00 2011-04-12 10:37:11.665 102 13106.79 464.58 56742.40 88888.00 2011-04-12 10:37:12.665 102 13108.21 465.07 56742.28 88888.00 2011-04-12 10:37:13.665 102 13108.86 465.07 56742.77 88888.00 2011-04-12 10:37:14.665 102 13110.03 466.31 56742.52 88888.00 2011-04-12 10:37:15.665 102 13111.20 467.42 56742.64 88888.00 2011-04-12 10:37:16.665 102 13112.50 467.67 56743.01 88888.00 2011-04-12 10:37:17.665 102 13112.24 469.53 56743.38 88888.00 2011-04-12 10:37:18.665 102 13113.28 471.26 56743.25 88888.00 2011-04-12 10:37:19.665 102 13113.54 472.25 56743.74 88888.00 2011-04-12 10:37:20.665 102 13114.45 473.74 56743.74 88888.00 2011-04-12 10:37:21.665 102 13114.19 473.12 56743.01 88888.00 2011-04-12 10:37:22.665 102 13113.80 472.75 56744.23 88888.00 2011-04-12 10:37:23.665 102 13113.15 472.25 56743.38 88888.00 2011-04-12 10:37:24.665 102 13111.46 471.51 56743.99 88888.00 2011-04-12 10:37:25.665 102 13111.59 471.51 56743.87 88888.00 2011-04-12 10:37:26.665 102 13112.50 470.89 56743.87 88888.00 2011-04-12 10:37:27.665 102 13112.76 470.15 56743.74 88888.00 2011-04-12 10:37:28.665 102 13111.98 470.64 56743.99 88888.00 2011-04-12 10:37:29.665 102 13111.33 470.15 56744.36 88888.00 2011-04-12 10:37:30.665 102 13111.46 469.28 56744.48 88888.00 2011-04-12 10:37:31.665 102 13111.33 468.91 56744.96 88888.00 2011-04-12 10:37:32.665 102 13111.85 467.80 56744.36 88888.00 2011-04-12 10:37:33.665 102 13110.68 468.04 56744.23 88888.00 2011-04-12 10:37:34.665 102 13110.03 467.18 56744.72 88888.00 2011-04-12 10:37:35.665 102 13107.96 467.05 56744.48 88888.00 2011-04-12 10:37:36.665 102 13107.04 466.31 56744.23 88888.00 2011-04-12 10:37:37.665 102 13106.40 464.33 56744.84 88888.00 2011-04-12 10:37:38.665 102 13107.43 462.97 56744.72 88888.00 2011-04-12 10:37:39.665 102 13107.69 461.11 56744.60 88888.00 2011-04-12 10:37:40.665 102 13109.38 459.99 56744.36 88888.00 2011-04-12 10:37:41.665 102 13110.29 458.14 56745.21 88888.00 2011-04-12 10:37:42.665 102 13109.64 457.27 56745.33 88888.00 2011-04-12 10:37:43.665 102 13108.21 457.64 56745.95 88888.00 2011-04-12 10:37:44.665 102 13106.92 457.76 56747.29 88888.00 2011-04-12 10:37:45.665 102 13106.27 458.88 56745.70 88888.00 2011-04-12 10:37:46.665 102 13107.30 458.01 56746.80 88888.00 2011-04-12 10:37:47.665 102 13107.30 458.38 56746.80 88888.00 2011-04-12 10:37:48.665 102 13107.56 458.51 56746.43 88888.00 2011-04-12 10:37:49.665 102 13108.47 459.37 56747.05 88888.00 2011-04-12 10:37:50.665 102 13108.86 460.12 56747.29 88888.00 2011-04-12 10:37:51.665 102 13108.21 460.12 56747.29 88888.00 2011-04-12 10:37:52.665 102 13108.47 459.50 56747.66 88888.00 2011-04-12 10:37:53.665 102 13107.17 460.86 56747.78 88888.00 2011-04-12 10:37:54.665 102 13107.04 462.10 56746.92 88888.00 2011-04-12 10:37:55.665 102 13106.66 463.83 56747.29 88888.00 2011-04-12 10:37:56.665 102 13106.66 465.81 56747.05 88888.00 2011-04-12 10:37:57.665 102 13106.92 466.68 56747.90 88888.00 2011-04-12 10:37:58.665 102 13105.49 467.18 56747.78 88888.00 2011-04-12 10:37:59.665 102 13104.97 468.91 56748.39 88888.00 2011-04-12 10:38:00.665 102 13104.84 469.28 56747.66 88888.00 2011-04-12 10:38:01.665 102 13103.54 468.04 56747.78 88888.00 2011-04-12 10:38:02.665 102 13103.28 468.04 56748.39 88888.00 2011-04-12 10:38:03.665 102 13104.06 467.05 56747.66 88888.00 2011-04-12 10:38:04.665 102 13103.02 466.68 56747.90 88888.00 2011-04-12 10:38:05.665 102 13103.02 468.29 56748.27 88888.00 2011-04-12 10:38:06.665 102 13102.89 467.42 56748.39 88888.00 2011-04-12 10:38:07.665 102 13103.80 466.68 56747.90 88888.00 2011-04-12 10:38:08.665 102 13104.84 467.05 56748.76 88888.00 2011-04-12 10:38:09.665 102 13104.97 467.42 56748.76 88888.00 2011-04-12 10:38:10.665 102 13105.88 466.06 56749.61 88888.00 2011-04-12 10:38:11.665 102 13105.10 465.81 56748.76 88888.00 2011-04-12 10:38:12.665 102 13102.50 465.32 56748.51 88888.00 2011-04-12 10:38:13.665 102 13102.76 464.82 56749.25 88888.00 2011-04-12 10:38:14.665 102 13102.76 464.70 56749.49 88888.00 2011-04-12 10:38:15.665 102 13103.28 464.95 56750.22 88888.00 2011-04-12 10:38:16.665 102 13102.89 465.32 56749.86 88888.00 2011-04-12 10:38:17.665 102 13103.02 464.45 56749.12 88888.00 2011-04-12 10:38:18.665 102 13104.32 462.59 56749.73 88888.00 2011-04-12 10:38:19.665 102 13105.36 462.22 56749.61 88888.00 2011-04-12 10:38:20.665 102 13105.75 463.34 56749.86 88888.00 2011-04-12 10:38:21.665 102 13106.14 463.34 56749.61 88888.00 2011-04-12 10:38:22.665 102 13104.84 464.33 56750.35 88888.00 2011-04-12 10:38:23.665 102 13104.71 466.31 56749.73 88888.00 2011-04-12 10:38:24.665 102 13103.54 466.06 56749.86 88888.00 2011-04-12 10:38:25.665 102 13103.67 467.18 56749.98 88888.00 2011-04-12 10:38:26.665 102 13103.54 467.30 56749.86 88888.00 2011-04-12 10:38:27.665 102 13104.45 467.55 56750.10 88888.00 2011-04-12 10:38:28.665 102 13105.75 466.80 56749.49 88888.00 2011-04-12 10:38:29.665 102 13106.27 467.80 56749.00 88888.00 2011-04-12 10:38:30.665 102 13106.79 467.05 56749.49 88888.00 2011-04-12 10:38:31.665 102 13107.43 467.05 56748.76 88888.00 2011-04-12 10:38:32.665 102 13108.47 466.93 56749.49 88888.00 2011-04-12 10:38:33.665 102 13110.16 467.30 56749.12 88888.00 2011-04-12 10:38:34.665 102 13111.07 467.18 56749.12 88888.00 2011-04-12 10:38:35.665 102 13110.94 466.68 56749.49 88888.00 2011-04-12 10:38:36.665 102 13111.59 466.56 56749.98 88888.00 2011-04-12 10:38:37.665 102 13110.03 466.43 56749.25 88888.00 2011-04-12 10:38:38.665 102 13108.73 467.92 56749.37 88888.00 2011-04-12 10:38:39.665 102 13108.99 468.91 56749.37 88888.00 2011-04-12 10:38:40.665 102 13109.90 470.03 56749.49 88888.00 2011-04-12 10:38:41.665 102 13110.42 470.15 56749.49 88888.00 2011-04-12 10:38:42.665 102 13111.20 469.65 56749.73 88888.00 2011-04-12 10:38:43.665 102 13110.68 469.41 56748.76 88888.00 2011-04-12 10:38:44.665 102 13109.77 469.03 56748.88 88888.00 2011-04-12 10:38:45.665 102 13108.60 467.42 56748.51 88888.00 2011-04-12 10:38:46.665 102 13107.96 466.31 56748.02 88888.00 2011-04-12 10:38:47.665 102 13107.83 465.19 56748.27 88888.00 2011-04-12 10:38:48.665 102 13106.79 464.08 56747.66 88888.00 2011-04-12 10:38:49.665 102 13106.53 464.58 56746.92 88888.00 2011-04-12 10:38:50.665 102 13106.40 463.96 56747.29 88888.00 2011-04-12 10:38:51.665 102 13107.30 464.08 56746.07 88888.00 2011-04-12 10:38:52.665 102 13107.96 464.20 56746.43 88888.00 2011-04-12 10:38:53.665 102 13108.34 465.32 56746.55 88888.00 2011-04-12 10:38:54.665 102 13109.12 465.19 56745.70 88888.00 2011-04-12 10:38:55.665 102 13110.42 465.32 56745.70 88888.00 2011-04-12 10:38:56.665 102 13111.33 465.81 56746.31 88888.00 2011-04-12 10:38:57.665 102 13111.72 466.68 56745.82 88888.00 2011-04-12 10:38:58.665 102 13111.33 467.18 56745.82 88888.00 2011-04-12 10:38:59.665 102 13111.33 468.54 56745.70 88888.00 2011-04-12 10:39:00.665 102 13112.50 469.03 56746.31 88888.00 2011-04-12 10:39:01.665 102 13114.32 469.28 56745.82 88888.00 2011-04-12 10:39:02.665 102 13115.36 469.78 56746.80 88888.00 2011-04-12 10:39:03.665 102 13116.79 470.52 56745.70 88888.00 2011-04-12 10:39:04.665 102 13116.53 470.15 56746.92 88888.00 2011-04-12 10:39:05.665 102 13117.31 469.53 56746.68 88888.00 2011-04-12 10:39:06.665 102 13117.83 470.64 56746.92 88888.00 2011-04-12 10:39:07.665 102 13118.35 470.52 56748.02 88888.00 2011-04-12 10:39:08.665 102 13118.87 471.14 56747.78 88888.00 2011-04-12 10:39:09.665 102 13120.04 472.50 56747.78 88888.00 2011-04-12 10:39:10.665 102 13119.00 473.25 56747.78 88888.00 2011-04-12 10:39:11.665 102 13118.48 473.74 56748.14 88888.00 2011-04-12 10:39:12.665 102 13118.61 474.48 56747.90 88888.00 2011-04-12 10:39:13.665 102 13118.35 475.97 56748.39 88888.00 2011-04-12 10:39:14.665 102 13118.22 475.23 56748.27 88888.00 2011-04-12 10:39:15.665 102 13118.61 474.24 56748.39 88888.00 2011-04-12 10:39:16.665 102 13118.61 473.62 56748.51 88888.00 2011-04-12 10:39:17.665 102 13119.78 473.62 56748.51 88888.00 2011-04-12 10:39:18.665 102 13120.04 472.63 56748.39 88888.00 2011-04-12 10:39:19.665 102 13120.82 473.49 56748.51 88888.00 2011-04-12 10:39:20.665 102 13120.17 472.87 56748.88 88888.00 2011-04-12 10:39:21.665 102 13120.56 472.38 56748.76 88888.00 2011-04-12 10:39:22.665 102 13120.69 472.63 56749.00 88888.00 2011-04-12 10:39:23.665 102 13120.95 473.62 56748.76 88888.00 2011-04-12 10:39:24.665 102 13121.21 474.98 56748.63 88888.00 2011-04-12 10:39:25.665 102 13123.16 476.47 56749.98 88888.00 2011-04-12 10:39:26.665 102 13123.68 475.97 56749.86 88888.00 2011-04-12 10:39:27.665 102 13123.81 475.60 56750.10 88888.00 2011-04-12 10:39:28.665 102 13125.24 474.61 56750.47 88888.00 2011-04-12 10:39:29.665 102 13125.24 474.61 56751.20 88888.00 2011-04-12 10:39:30.665 102 13126.01 474.98 56750.84 88888.00 2011-04-12 10:39:31.665 102 13125.50 473.99 56752.06 88888.00 2011-04-12 10:39:32.665 102 13126.27 473.86 56751.94 88888.00 2011-04-12 10:39:33.665 102 13126.92 472.50 56751.81 88888.00 2011-04-12 10:39:34.665 102 13125.75 472.01 56752.18 88888.00 2011-04-12 10:39:35.665 102 13126.66 471.88 56751.94 88888.00 2011-04-12 10:39:36.665 102 13126.14 471.51 56752.67 88888.00 2011-04-12 10:39:37.665 102 13125.11 471.39 56752.55 88888.00 2011-04-12 10:39:38.665 102 13125.11 472.38 56753.16 88888.00 2011-04-12 10:39:39.665 102 13125.50 472.01 56753.65 88888.00 2011-04-12 10:39:40.665 102 13124.98 472.87 56753.16 88888.00 2011-04-12 10:39:41.665 102 13125.37 473.62 56753.77 88888.00 2011-04-12 10:39:42.665 102 13124.98 472.63 56754.14 88888.00 2011-04-12 10:39:43.665 102 13125.50 472.87 56754.14 88888.00 2011-04-12 10:39:44.665 102 13124.46 472.25 56754.26 88888.00 2011-04-12 10:39:45.665 102 13125.62 471.88 56753.89 88888.00 2011-04-12 10:39:46.665 102 13125.75 473.12 56754.99 88888.00 2011-04-12 10:39:47.665 102 13126.40 474.24 56754.50 88888.00 2011-04-12 10:39:48.665 102 13126.40 475.47 56755.11 88888.00 2011-04-12 10:39:49.665 102 13126.40 475.47 56755.36 88888.00 2011-04-12 10:39:50.665 102 13124.20 474.24 56755.11 88888.00 2011-04-12 10:39:51.665 102 13122.38 473.74 56755.24 88888.00 2011-04-12 10:39:52.665 102 13120.30 473.49 56755.36 88888.00 2011-04-12 10:39:53.665 102 13118.74 473.00 56754.50 88888.00 2011-04-12 10:39:54.665 102 13118.09 471.76 56754.75 88888.00 2011-04-12 10:39:55.665 102 13116.27 471.51 56754.50 88888.00 2011-04-12 10:39:56.665 102 13115.62 470.27 56754.38 88888.00 2011-04-12 10:39:57.665 102 13115.10 469.53 56753.28 88888.00 2011-04-12 10:39:58.665 102 13115.49 469.65 56753.65 88888.00 2011-04-12 10:39:59.665 102 13115.49 469.28 56753.65 88888.00 2011-04-12 10:40:00.665 102 13114.45 469.16 56753.40 88888.00 2011-04-12 10:40:01.665 102 13112.76 469.78 56753.52 88888.00 2011-04-12 10:40:02.665 102 13111.46 470.77 56753.40 88888.00 2011-04-12 10:40:03.665 102 13109.90 470.77 56752.43 88888.00 2011-04-12 10:40:04.665 102 13108.86 470.15 56752.30 88888.00 2011-04-12 10:40:05.665 102 13109.38 469.53 56752.06 88888.00 2011-04-12 10:40:06.665 102 13110.29 470.03 56752.43 88888.00 2011-04-12 10:40:07.665 102 13110.29 471.64 56751.57 88888.00 2011-04-12 10:40:08.665 102 13111.07 472.75 56752.67 88888.00 2011-04-12 10:40:09.665 102 13111.72 472.63 56752.06 88888.00 2011-04-12 10:40:10.665 102 13111.46 472.75 56752.18 88888.00 2011-04-12 10:40:11.665 102 13111.59 471.88 56752.55 88888.00 2011-04-12 10:40:12.665 102 13111.72 472.13 56752.79 88888.00 2011-04-12 10:40:13.665 102 13113.02 471.64 56753.04 88888.00 2011-04-12 10:40:14.665 102 13114.84 471.88 56752.67 88888.00 2011-04-12 10:40:15.665 102 13115.88 472.63 56753.04 88888.00 2011-04-12 10:40:16.665 102 13115.49 474.48 56752.43 88888.00 2011-04-12 10:40:17.665 102 13114.84 475.10 56752.79 88888.00 2011-04-12 10:40:18.665 102 13114.84 475.72 56752.79 88888.00 2011-04-12 10:40:19.665 102 13114.84 476.47 56752.55 88888.00 2011-04-12 10:40:20.665 102 13115.23 477.21 56753.28 88888.00 2011-04-12 10:40:21.665 102 13114.32 477.70 56752.67 88888.00 2011-04-12 10:40:22.665 102 13115.36 479.69 56752.91 88888.00 2011-04-12 10:40:23.665 102 13116.14 480.31 56752.91 88888.00 2011-04-12 10:40:24.665 102 13116.27 482.16 56753.28 88888.00 2011-04-12 10:40:25.665 102 13116.66 483.15 56753.52 88888.00 2011-04-12 10:40:26.665 102 13117.44 485.26 56753.40 88888.00 2011-04-12 10:40:27.665 102 13118.74 485.75 56754.14 88888.00 2011-04-12 10:40:28.665 102 13119.26 484.89 56754.38 88888.00 2011-04-12 10:40:29.665 102 13120.82 485.01 56754.02 88888.00 2011-04-12 10:40:30.665 102 13121.21 485.01 56754.02 88888.00 2011-04-12 10:40:31.665 102 13121.73 483.77 56753.52 88888.00 2011-04-12 10:40:32.665 102 13122.25 482.78 56753.77 88888.00 2011-04-12 10:40:33.665 102 13121.73 483.65 56753.40 88888.00 2011-04-12 10:40:34.665 102 13122.38 483.03 56753.04 88888.00 2011-04-12 10:40:35.665 102 13122.90 482.78 56753.16 88888.00 2011-04-12 10:40:36.665 102 13123.16 482.78 56752.55 88888.00 2011-04-12 10:40:37.665 102 13123.42 483.40 56752.79 88888.00 2011-04-12 10:40:38.665 102 13123.55 483.40 56753.04 88888.00 2011-04-12 10:40:39.665 102 13124.07 483.65 56753.65 88888.00 2011-04-12 10:40:40.665 102 13124.20 483.65 56753.89 88888.00 2011-04-12 10:40:41.665 102 13124.98 483.90 56753.28 88888.00 2011-04-12 10:40:42.665 102 13125.75 484.27 56753.04 88888.00 2011-04-12 10:40:43.665 102 13126.53 483.40 56753.40 88888.00 2011-04-12 10:40:44.665 102 13126.79 482.04 56753.04 88888.00 2011-04-12 10:40:45.665 102 13126.79 481.30 56752.55 88888.00 2011-04-12 10:40:46.665 102 13127.70 480.06 56752.91 88888.00 2011-04-12 10:40:47.665 102 13128.48 480.18 56752.06 88888.00 2011-04-12 10:40:48.665 102 13129.65 479.81 56752.43 88888.00 2011-04-12 10:40:49.665 102 13130.56 480.18 56752.06 88888.00 2011-04-12 10:40:50.665 102 13132.38 481.17 56752.55 88888.00 2011-04-12 10:40:51.665 102 13132.64 482.04 56751.57 88888.00 2011-04-12 10:40:52.665 102 13133.68 482.16 56752.18 88888.00 2011-04-12 10:40:53.665 102 13133.94 482.66 56752.30 88888.00 2011-04-12 10:40:54.665 102 13133.94 483.28 56751.45 88888.00 2011-04-12 10:40:55.665 102 13134.33 483.03 56752.30 88888.00 2011-04-12 10:40:56.665 102 13134.33 484.14 56751.94 88888.00 2011-04-12 10:40:57.665 102 13134.85 483.77 56751.81 88888.00 2011-04-12 10:40:58.665 102 13134.20 484.02 56751.81 88888.00 2011-04-12 10:40:59.665 102 13134.59 484.39 56751.20 88888.00 2011-04-12 10:41:00.665 102 13136.67 484.76 56751.57 88888.00 2011-04-12 10:41:01.665 102 13138.10 484.14 56751.69 88888.00 2011-04-12 10:41:02.665 102 13139.40 484.52 56751.45 88888.00 2011-04-12 10:41:03.665 102 13139.53 483.53 56751.94 88888.00 2011-04-12 10:41:04.665 102 13140.05 482.53 56752.30 88888.00 2011-04-12 10:41:05.665 102 13138.36 480.80 56752.06 88888.00 2011-04-12 10:41:06.665 102 13138.49 480.92 56751.32 88888.00 2011-04-12 10:41:07.665 102 13138.10 480.31 56751.20 88888.00 2011-04-12 10:41:08.665 102 13138.88 480.31 56751.81 88888.00 2011-04-12 10:41:09.665 102 13138.23 480.43 56751.08 88888.00 2011-04-12 10:41:10.665 102 13138.49 480.43 56751.81 88888.00 2011-04-12 10:41:11.665 102 13138.23 480.18 56751.20 88888.00 2011-04-12 10:41:12.665 102 13138.88 478.45 56751.69 88888.00 2011-04-12 10:41:13.665 102 13137.97 477.95 56751.32 88888.00 2011-04-12 10:41:14.665 102 13138.10 478.45 56751.20 88888.00 2011-04-12 10:41:15.665 102 13137.71 479.19 56751.32 88888.00 2011-04-12 10:41:16.665 102 13137.71 480.55 56751.81 88888.00 2011-04-12 10:41:17.665 102 13137.19 480.92 56751.45 88888.00 2011-04-12 10:41:18.665 102 13136.41 481.67 56751.45 88888.00 2011-04-12 10:41:19.665 102 13136.54 480.92 56751.81 88888.00 2011-04-12 10:41:20.665 102 13135.50 480.68 56751.45 88888.00 2011-04-12 10:41:21.665 102 13135.24 480.43 56751.81 88888.00 2011-04-12 10:41:22.665 102 13134.33 479.93 56751.81 88888.00 2011-04-12 10:41:23.665 102 13136.15 480.31 56752.06 88888.00 2011-04-12 10:41:24.665 102 13135.50 480.55 56751.81 88888.00 2011-04-12 10:41:25.665 102 13136.67 479.93 56752.55 88888.00 2011-04-12 10:41:26.665 102 13137.58 481.05 56752.67 88888.00 2011-04-12 10:41:27.665 102 13138.62 481.42 56752.91 88888.00 2011-04-12 10:41:28.665 102 13138.88 481.30 56752.91 88888.00 2011-04-12 10:41:29.665 102 13139.53 481.67 56753.52 88888.00 2011-04-12 10:41:30.665 102 13140.70 481.42 56754.50 88888.00 2011-04-12 10:41:31.665 102 13140.83 480.80 56754.62 88888.00 2011-04-12 10:41:32.665 102 13140.96 480.92 56754.87 88888.00 2011-04-12 10:41:33.665 102 13141.74 480.18 56754.75 88888.00 2011-04-12 10:41:34.665 102 13142.39 480.06 56755.24 88888.00 2011-04-12 10:41:35.665 102 13142.39 480.31 56756.21 88888.00 2011-04-12 10:41:36.665 102 13143.04 479.81 56755.48 88888.00 2011-04-12 10:41:37.665 102 13143.42 480.06 56756.46 88888.00 2011-04-12 10:41:38.665 102 13142.00 479.56 56756.83 88888.00 2011-04-12 10:41:39.665 102 13141.48 481.30 56756.70 88888.00 2011-04-12 10:41:40.665 102 13141.09 481.05 56756.95 88888.00 2011-04-12 10:41:41.665 102 13141.61 481.54 56757.07 88888.00 2011-04-12 10:41:42.665 102 13142.78 481.05 56757.19 88888.00 2011-04-12 10:41:43.665 102 13143.68 480.68 56757.68 88888.00 2011-04-12 10:41:44.665 102 13145.11 480.31 56757.80 88888.00 2011-04-12 10:41:45.665 102 13146.54 480.18 56758.05 88888.00 2011-04-12 10:41:46.665 102 13147.19 479.93 56758.17 88888.00 2011-04-12 10:41:47.665 102 13148.88 478.82 56758.78 88888.00 2011-04-12 10:41:48.665 102 13149.53 478.32 56759.15 88888.00 2011-04-12 10:41:49.665 102 13150.57 477.08 56758.41 88888.00 2011-04-12 10:41:50.665 102 13151.09 477.95 56759.15 88888.00 2011-04-12 10:41:51.665 102 13151.74 477.46 56759.27 88888.00 2011-04-12 10:41:52.665 102 13152.65 477.70 56759.52 88888.00 2011-04-12 10:41:53.665 102 13153.04 478.32 56759.52 88888.00 2011-04-12 10:41:54.665 102 13152.65 479.19 56760.13 88888.00 2011-04-12 10:41:55.665 102 13152.00 479.44 56759.64 88888.00 2011-04-12 10:41:56.665 102 13151.22 479.31 56760.37 88888.00 2011-04-12 10:41:57.665 102 13149.66 480.06 56760.37 88888.00 2011-04-12 10:41:58.665 102 13150.31 479.31 56760.37 88888.00 2011-04-12 10:41:59.665 102 13151.74 478.94 56760.86 88888.00 2011-04-12 10:42:00.665 102 13151.74 478.69 56761.35 88888.00 2011-04-12 10:42:01.665 102 13152.52 478.57 56761.72 88888.00 2011-04-12 10:42:02.665 102 13152.13 479.19 56761.35 88888.00 2011-04-12 10:42:03.665 102 13151.61 479.69 56762.08 88888.00 2011-04-12 10:42:04.665 102 13150.18 479.31 56761.72 88888.00 2011-04-12 10:42:05.665 102 13148.88 480.18 56762.33 88888.00 2011-04-12 10:42:06.665 102 13147.71 479.81 56762.70 88888.00 2011-04-12 10:42:07.665 102 13146.67 479.69 56762.57 88888.00 2011-04-12 10:42:08.665 102 13147.32 479.93 56763.06 88888.00 2011-04-12 10:42:09.665 102 13146.67 480.18 56763.80 88888.00 2011-04-12 10:42:10.665 102 13147.71 479.93 56764.04 88888.00 2011-04-12 10:42:11.665 102 13149.66 481.54 56764.65 88888.00 2011-04-12 10:42:12.665 102 13150.44 480.80 56764.89 88888.00 2011-04-12 10:42:13.665 102 13151.61 481.79 56765.26 88888.00 2011-04-12 10:42:14.665 102 13151.87 483.15 56766.36 88888.00 2011-04-12 10:42:15.665 102 13151.74 482.41 56766.61 88888.00 2011-04-12 10:42:16.665 102 13151.74 482.66 56766.61 88888.00 2011-04-12 10:42:17.665 102 13152.13 482.66 56766.73 88888.00 2011-04-12 10:42:18.665 102 13152.52 481.92 56766.73 88888.00 2011-04-12 10:42:19.665 102 13152.91 481.42 56767.34 88888.00 2011-04-12 10:42:20.665 102 13155.25 480.92 56767.59 88888.00 2011-04-12 10:42:21.665 102 13155.12 481.79 56767.95 88888.00 2011-04-12 10:42:22.665 102 13155.12 482.66 56768.93 88888.00 2011-04-12 10:42:23.665 102 13155.12 482.78 56768.32 88888.00 2011-04-12 10:42:24.665 102 13154.60 483.03 56768.69 88888.00 2011-04-12 10:42:25.665 102 13155.25 482.53 56768.69 88888.00 2011-04-12 10:42:26.665 102 13154.99 482.91 56769.05 88888.00 2011-04-12 10:42:27.665 102 13155.25 482.53 56768.56 88888.00 2011-04-12 10:42:28.665 102 13154.08 483.15 56769.42 88888.00 2011-04-12 10:42:29.665 102 13154.34 482.66 56769.91 88888.00 2011-04-12 10:42:30.665 102 13154.60 483.03 56769.05 88888.00 2011-04-12 10:42:31.665 102 13153.69 483.15 56769.91 88888.00 2011-04-12 10:42:32.665 102 13154.60 483.65 56769.05 88888.00 2011-04-12 10:42:33.665 102 13154.73 484.76 56769.18 88888.00 2011-04-12 10:42:34.665 102 13155.25 484.89 56769.18 88888.00 2011-04-12 10:42:35.665 102 13155.77 485.26 56770.40 88888.00 2011-04-12 10:42:36.665 102 13156.81 485.63 56769.79 88888.00 2011-04-12 10:42:37.665 102 13156.81 486.50 56769.79 88888.00 2011-04-12 10:42:38.665 102 13156.68 486.25 56769.42 88888.00 2011-04-12 10:42:39.665 102 13156.03 485.63 56770.64 88888.00 2011-04-12 10:42:40.665 102 13155.25 486.00 56770.40 88888.00 2011-04-12 10:42:41.665 102 13155.64 486.25 56769.79 88888.00 2011-04-12 10:42:42.665 102 13155.38 486.25 56769.42 88888.00 2011-04-12 10:42:43.665 102 13155.77 487.12 56769.66 88888.00 2011-04-12 10:42:44.665 102 13155.51 488.11 56770.40 88888.00 2011-04-12 10:42:45.665 102 13154.86 487.74 56769.30 88888.00 2011-04-12 10:42:46.665 102 13155.77 487.12 56769.91 88888.00 2011-04-12 10:42:47.665 102 13155.51 487.24 56769.05 88888.00 2011-04-12 10:42:48.665 102 13155.90 486.87 56769.66 88888.00 2011-04-12 10:42:49.665 102 13156.81 485.63 56769.54 88888.00 2011-04-12 10:42:50.665 102 13155.77 484.76 56769.79 88888.00 2011-04-12 10:42:51.665 102 13156.81 485.14 56769.79 88888.00 2011-04-12 10:42:52.665 102 13157.20 484.76 56770.28 88888.00 2011-04-12 10:42:53.665 102 13156.42 484.39 56770.28 88888.00 2011-04-12 10:42:54.665 102 13156.42 483.77 56769.30 88888.00 2011-04-12 10:42:55.665 102 13156.42 484.76 56769.54 88888.00 2011-04-12 10:42:56.665 102 13155.38 484.27 56769.66 88888.00 2011-04-12 10:42:57.665 102 13154.47 482.78 56769.42 88888.00 2011-04-12 10:42:58.665 102 13153.30 481.79 56768.93 88888.00 2011-04-12 10:42:59.665 102 13153.69 481.54 56768.32 88888.00 2011-04-12 10:43:00.665 102 13152.91 480.55 56767.71 88888.00 2011-04-12 10:43:01.665 102 13152.00 480.80 56767.83 88888.00 2011-04-12 10:43:02.665 102 13152.00 481.05 56767.71 88888.00 2011-04-12 10:43:03.665 102 13151.87 481.05 56767.34 88888.00 2011-04-12 10:43:04.665 102 13152.13 480.31 56767.46 88888.00 2011-04-12 10:43:05.665 102 13152.00 480.43 56766.98 88888.00 2011-04-12 10:43:06.665 102 13152.39 480.92 56766.85 88888.00 2011-04-12 10:43:07.665 102 13152.52 480.43 56767.34 88888.00 2011-04-12 10:43:08.664 102 13153.30 481.17 56766.98 88888.00 2011-04-12 10:43:09.664 102 13153.82 481.79 56766.98 88888.00 2011-04-12 10:43:10.664 102 13153.82 482.53 56767.22 88888.00 2011-04-12 10:43:11.664 102 13154.47 482.91 56767.95 88888.00 2011-04-12 10:43:12.664 102 13154.73 483.40 56768.07 88888.00 2011-04-12 10:43:13.664 102 13155.51 483.40 56766.73 88888.00 2011-04-12 10:43:14.664 102 13155.90 483.53 56767.71 88888.00 2011-04-12 10:43:15.664 102 13155.90 483.28 56767.59 88888.00 2011-04-12 10:43:16.664 102 13156.94 482.66 56767.95 88888.00 2011-04-12 10:43:17.664 102 13157.46 482.29 56768.07 88888.00 2011-04-12 10:43:18.664 102 13157.33 482.16 56768.32 88888.00 2011-04-12 10:43:19.664 102 13157.20 482.41 56768.20 88888.00 2011-04-12 10:43:20.664 102 13158.24 483.15 56768.20 88888.00 2011-04-12 10:43:21.664 102 13157.33 483.15 56767.83 88888.00 2011-04-12 10:43:22.664 102 13156.42 484.14 56767.71 88888.00 2011-04-12 10:43:23.664 102 13157.20 484.89 56767.59 88888.00 2011-04-12 10:43:24.664 102 13156.29 483.53 56767.46 88888.00 2011-04-12 10:43:25.664 102 13156.68 484.27 56767.34 88888.00 2011-04-12 10:43:26.664 102 13156.94 483.53 56767.59 88888.00 2011-04-12 10:43:27.664 102 13155.25 482.66 56767.83 88888.00 2011-04-12 10:43:28.664 102 13154.34 481.54 56766.73 88888.00 2011-04-12 10:43:29.664 102 13154.21 482.16 56766.48 88888.00 2011-04-12 10:43:30.664 102 13151.35 482.04 56767.10 88888.00 2011-04-12 10:43:31.664 102 13150.96 481.05 56766.48 88888.00 2011-04-12 10:43:32.664 102 13150.05 481.05 56766.00 88888.00 2011-04-12 10:43:33.664 102 13150.31 480.06 56766.12 88888.00 2011-04-12 10:43:34.664 102 13149.79 479.93 56765.51 88888.00 2011-04-12 10:43:35.664 102 13149.27 479.31 56765.51 88888.00 2011-04-12 10:43:36.664 102 13150.18 479.56 56765.26 88888.00 2011-04-12 10:43:37.664 102 13150.57 479.19 56765.39 88888.00 2011-04-12 10:43:38.664 102 13151.22 479.31 56765.39 88888.00 2011-04-12 10:43:39.664 102 13151.48 480.06 56765.26 88888.00 2011-04-12 10:43:40.664 102 13151.48 480.92 56764.89 88888.00 2011-04-12 10:43:41.664 102 13152.26 481.05 56765.14 88888.00 2011-04-12 10:43:42.664 102 13151.87 480.31 56764.89 88888.00 2011-04-12 10:43:43.664 102 13152.78 478.94 56764.77 88888.00 2011-04-12 10:43:44.664 102 13153.04 480.06 56765.75 88888.00 2011-04-12 10:43:45.664 102 13153.17 479.56 56765.39 88888.00 2011-04-12 10:43:46.664 102 13153.04 479.69 56765.02 88888.00 2011-04-12 10:43:47.664 102 13153.17 479.31 56766.00 88888.00 2011-04-12 10:43:48.664 102 13151.22 478.82 56764.89 88888.00 2011-04-12 10:43:49.664 102 13149.27 479.07 56765.26 88888.00 2011-04-12 10:43:50.664 102 13148.88 479.44 56765.51 88888.00 2011-04-12 10:43:51.664 102 13147.84 479.07 56764.53 88888.00 2011-04-12 10:43:52.664 102 13147.97 478.82 56765.02 88888.00 2011-04-12 10:43:53.664 102 13147.32 479.44 56764.16 88888.00 2011-04-12 10:43:54.664 102 13147.97 479.19 56763.55 88888.00 2011-04-12 10:43:55.664 102 13149.01 478.94 56763.43 88888.00 2011-04-12 10:43:56.664 102 13150.57 479.44 56763.43 88888.00 2011-04-12 10:43:57.664 102 13150.44 479.31 56763.06 88888.00 2011-04-12 10:43:58.664 102 13151.35 478.94 56763.92 88888.00 2011-04-12 10:43:59.664 102 13150.44 479.93 56763.67 88888.00 2011-04-12 10:44:00.664 102 13150.44 479.69 56763.06 88888.00 2011-04-12 10:44:01.664 102 13150.31 479.19 56763.67 88888.00 2011-04-12 10:44:02.664 102 13150.70 480.06 56762.94 88888.00 2011-04-12 10:44:03.664 102 13150.96 479.81 56763.80 88888.00 2011-04-12 10:44:04.664 102 13149.14 480.55 56763.31 88888.00 2011-04-12 10:44:05.664 102 13148.75 480.31 56763.80 88888.00 2011-04-12 10:44:06.664 102 13147.97 481.17 56764.04 88888.00 2011-04-12 10:44:07.664 102 13148.10 480.92 56763.18 88888.00 2011-04-12 10:44:08.664 102 13148.23 480.06 56764.41 88888.00 2011-04-12 10:44:09.664 102 13147.06 480.18 56763.43 88888.00 2011-04-12 10:44:10.664 102 13146.67 479.19 56764.29 88888.00 2011-04-12 10:44:11.664 102 13146.54 479.07 56764.04 88888.00 2011-04-12 10:44:12.664 102 13147.06 478.57 56763.80 88888.00 2011-04-12 10:44:13.664 102 13147.97 479.44 56763.80 88888.00 2011-04-12 10:44:14.664 102 13147.58 480.18 56764.04 88888.00 2011-04-12 10:44:15.664 102 13148.23 480.55 56763.67 88888.00 2011-04-12 10:44:16.664 102 13147.84 481.17 56763.31 88888.00 2011-04-12 10:44:17.664 102 13146.15 481.05 56763.92 88888.00 2011-04-12 10:44:18.664 102 13144.98 482.91 56764.29 88888.00 2011-04-12 10:44:19.664 102 13144.08 483.90 56763.43 88888.00 2011-04-12 10:44:20.664 102 13143.68 484.64 56764.04 88888.00 2011-04-12 10:44:21.664 102 13143.55 483.77 56763.67 88888.00 2011-04-12 10:44:22.664 102 13143.94 483.65 56763.43 88888.00 2011-04-12 10:44:23.664 102 13143.42 483.77 56763.92 88888.00 2011-04-12 10:44:24.664 102 13143.42 482.66 56762.94 88888.00 2011-04-12 10:44:25.664 102 13143.29 482.91 56763.92 88888.00 2011-04-12 10:44:26.664 102 13142.13 483.53 56762.82 88888.00 2011-04-12 10:44:27.664 102 13141.22 483.15 56763.67 88888.00 2011-04-12 10:44:28.664 102 13140.31 483.53 56762.33 88888.00 2011-04-12 10:44:29.664 102 13141.61 483.15 56762.94 88888.00 2011-04-12 10:44:30.664 102 13141.74 482.04 56763.31 88888.00 2011-04-12 10:44:31.664 102 13141.74 482.41 56762.57 88888.00 2011-04-12 10:44:32.664 102 13141.48 481.54 56762.57 88888.00 2011-04-12 10:44:33.664 102 13143.29 482.29 56763.43 88888.00 2011-04-12 10:44:34.664 102 13143.17 481.92 56762.82 88888.00 2011-04-12 10:44:35.664 102 13144.08 481.92 56763.06 88888.00 2011-04-12 10:44:36.664 102 13143.68 482.78 56763.31 88888.00 2011-04-12 10:44:37.664 102 13144.46 482.41 56763.67 88888.00 2011-04-12 10:44:38.664 102 13143.55 483.28 56763.43 88888.00 2011-04-12 10:44:39.664 102 13143.42 484.52 56763.80 88888.00 2011-04-12 10:44:40.664 102 13142.78 484.76 56763.67 88888.00 2011-04-12 10:44:41.664 102 13143.29 484.76 56763.18 88888.00 2011-04-12 10:44:42.664 102 13144.21 485.51 56764.04 88888.00 2011-04-12 10:44:43.664 102 13143.81 484.89 56763.92 88888.00 2011-04-12 10:44:44.664 102 13144.72 484.89 56764.29 88888.00 2011-04-12 10:44:45.664 102 13145.37 485.63 56764.04 88888.00 2011-04-12 10:44:46.664 102 13146.28 486.00 56763.31 88888.00 2011-04-12 10:44:47.664 102 13145.24 486.13 56763.67 88888.00 2011-04-12 10:44:48.664 102 13144.98 487.36 56763.67 88888.00 2011-04-12 10:44:49.664 102 13144.46 486.00 56763.31 88888.00 2011-04-12 10:44:50.664 102 13143.68 484.89 56763.67 88888.00 2011-04-12 10:44:51.664 102 13143.42 483.90 56762.94 88888.00 2011-04-12 10:44:52.664 102 13144.33 483.65 56763.31 88888.00 2011-04-12 10:44:53.664 102 13145.37 483.90 56763.31 88888.00 2011-04-12 10:44:54.664 102 13145.50 483.90 56762.57 88888.00 2011-04-12 10:44:55.664 102 13146.28 484.64 56763.18 88888.00 2011-04-12 10:44:56.664 102 13146.41 484.76 56762.70 88888.00 2011-04-12 10:44:57.664 102 13147.71 484.89 56762.70 88888.00 2011-04-12 10:44:58.664 102 13148.23 483.90 56762.57 88888.00 2011-04-12 10:44:59.664 102 13148.23 484.39 56763.31 88888.00 2011-04-12 10:45:00.664 102 13148.23 484.39 56762.82 88888.00 2011-04-12 10:45:01.664 102 13147.45 484.14 56762.57 88888.00 2011-04-12 10:45:02.664 102 13147.97 483.90 56763.06 88888.00 2011-04-12 10:45:03.664 102 13146.80 483.90 56763.18 88888.00 2011-04-12 10:45:04.664 102 13146.41 483.65 56762.94 88888.00 2011-04-12 10:45:05.664 102 13146.67 483.28 56763.43 88888.00 2011-04-12 10:45:06.664 102 13146.28 483.65 56762.82 88888.00 2011-04-12 10:45:07.664 102 13145.76 483.53 56763.18 88888.00 2011-04-12 10:45:08.664 102 13144.08 483.40 56762.45 88888.00 2011-04-12 10:45:09.664 102 13144.08 483.77 56763.31 88888.00 2011-04-12 10:45:10.664 102 13142.91 483.15 56762.57 88888.00 2011-04-12 10:45:11.664 102 13142.65 484.27 56761.84 88888.00 2011-04-12 10:45:12.664 102 13142.91 483.65 56762.82 88888.00 2011-04-12 10:45:13.664 102 13143.55 484.27 56762.21 88888.00 2011-04-12 10:45:14.664 102 13144.46 484.14 56761.47 88888.00 2011-04-12 10:45:15.664 102 13144.85 484.14 56761.59 88888.00 2011-04-12 10:45:16.664 102 13145.89 483.03 56762.21 88888.00 2011-04-12 10:45:17.664 102 13146.15 482.53 56762.33 88888.00 2011-04-12 10:45:18.664 102 13146.15 481.92 56761.84 88888.00 2011-04-12 10:45:19.664 102 13147.97 481.92 56761.72 88888.00 2011-04-12 10:45:20.664 102 13148.88 481.79 56761.35 88888.00 2011-04-12 10:45:21.664 102 13149.01 481.30 56761.59 88888.00 2011-04-12 10:45:22.664 102 13150.70 482.29 56762.08 88888.00 2011-04-12 10:45:23.664 102 13150.70 481.79 56762.08 88888.00 2011-04-12 10:45:24.664 102 13150.70 482.16 56762.21 88888.00 2011-04-12 10:45:25.664 102 13151.09 481.67 56762.45 88888.00 2011-04-12 10:45:26.664 102 13151.35 481.17 56762.08 88888.00 2011-04-12 10:45:27.664 102 13151.87 481.05 56762.82 88888.00 2011-04-12 10:45:28.664 102 13151.74 479.93 56762.70 88888.00 2011-04-12 10:45:29.664 102 13150.57 479.56 56762.70 88888.00 2011-04-12 10:45:30.664 102 13150.31 477.95 56762.45 88888.00 2011-04-12 10:45:31.664 102 13150.57 477.21 56761.84 88888.00 2011-04-12 10:45:32.664 102 13150.05 477.33 56762.45 88888.00 2011-04-12 10:45:33.664 102 13149.66 477.33 56761.84 88888.00 2011-04-12 10:45:34.664 102 13150.05 477.21 56762.33 88888.00 2011-04-12 10:45:35.664 102 13148.88 477.21 56761.72 88888.00 2011-04-12 10:45:36.664 102 13149.40 476.59 56762.08 88888.00 2011-04-12 10:45:37.664 102 13149.40 475.35 56762.33 88888.00 2011-04-12 10:45:38.664 102 13149.92 473.99 56762.21 88888.00 2011-04-12 10:45:39.664 102 13150.18 473.00 56762.08 88888.00 2011-04-12 10:45:40.664 102 13150.57 472.38 56761.84 88888.00 2011-04-12 10:45:41.664 102 13151.09 472.87 56762.94 88888.00 2011-04-12 10:45:42.664 102 13150.31 473.00 56763.06 88888.00 2011-04-12 10:45:43.664 102 13150.18 472.63 56762.82 88888.00 2011-04-12 10:45:44.664 102 13150.31 471.64 56763.55 88888.00 2011-04-12 10:45:45.664 102 13149.66 471.26 56762.94 88888.00 2011-04-12 10:45:46.664 102 13150.70 470.89 56763.92 88888.00 2011-04-12 10:45:47.664 102 13149.79 470.40 56763.43 88888.00 2011-04-12 10:45:48.664 102 13150.83 469.65 56764.04 88888.00 2011-04-12 10:45:49.664 102 13152.13 470.03 56764.16 88888.00 2011-04-12 10:45:50.664 102 13151.35 469.78 56764.89 88888.00 2011-04-12 10:45:51.664 102 13151.48 470.77 56764.77 88888.00 2011-04-12 10:45:52.664 102 13150.96 471.39 56765.75 88888.00 2011-04-12 10:45:53.664 102 13151.22 472.63 56766.12 88888.00 2011-04-12 10:45:54.664 102 13151.22 472.87 56766.00 88888.00 2011-04-12 10:45:55.664 102 13151.74 472.50 56766.12 88888.00 2011-04-12 10:45:56.664 102 13152.65 473.86 56766.12 88888.00 2011-04-12 10:45:57.664 102 13153.17 472.75 56767.71 88888.00 2011-04-12 10:45:58.664 102 13152.78 473.12 56767.46 88888.00 2011-04-12 10:45:59.664 102 13152.39 472.87 56767.71 88888.00 2011-04-12 10:46:00.664 102 13151.87 473.49 56767.83 88888.00 2011-04-12 10:46:01.664 102 13152.00 472.63 56769.18 88888.00 2011-04-12 10:46:02.664 102 13152.13 471.76 56768.32 88888.00 2011-04-12 10:46:03.664 102 13151.09 473.00 56768.81 88888.00 2011-04-12 10:46:04.664 102 13151.09 472.13 56768.69 88888.00 2011-04-12 10:46:05.664 102 13151.09 472.63 56769.30 88888.00 2011-04-12 10:46:06.664 102 13151.48 472.25 56768.81 88888.00 2011-04-12 10:46:07.664 102 13152.52 473.00 56769.91 88888.00 2011-04-12 10:46:08.664 102 13152.00 474.11 56769.79 88888.00 2011-04-12 10:46:09.664 102 13150.83 474.98 56769.66 88888.00 2011-04-12 10:46:10.664 102 13150.70 474.86 56769.91 88888.00 2011-04-12 10:46:11.664 102 13150.05 474.86 56770.15 88888.00 2011-04-12 10:46:12.664 102 13149.92 475.47 56770.52 88888.00 2011-04-12 10:46:13.664 102 13149.40 475.35 56770.28 88888.00 2011-04-12 10:46:14.664 102 13149.40 476.09 56770.03 88888.00 2011-04-12 10:46:15.664 102 13150.44 476.84 56770.40 88888.00 2011-04-12 10:46:16.664 102 13151.22 476.96 56770.03 88888.00 2011-04-12 10:46:17.664 102 13150.96 477.08 56769.91 88888.00 2011-04-12 10:46:18.664 102 13150.96 476.96 56770.15 88888.00 2011-04-12 10:46:19.664 102 13150.96 476.71 56770.03 88888.00 2011-04-12 10:46:20.664 102 13150.96 476.47 56770.40 88888.00 2011-04-12 10:46:21.664 102 13150.18 477.33 56769.91 88888.00 2011-04-12 10:46:22.664 102 13149.27 477.33 56769.79 88888.00 2011-04-12 10:46:23.664 102 13148.75 476.59 56769.18 88888.00 2011-04-12 10:46:24.664 102 13149.27 477.21 56769.66 88888.00 2011-04-12 10:46:25.664 102 13149.40 477.58 56769.42 88888.00 2011-04-12 10:46:26.664 102 13148.75 478.57 56769.79 88888.00 2011-04-12 10:46:27.664 102 13149.40 478.08 56769.18 88888.00 2011-04-12 10:46:28.664 102 13150.18 477.21 56770.15 88888.00 2011-04-12 10:46:29.664 102 13150.18 476.09 56769.42 88888.00 2011-04-12 10:46:30.664 102 13150.31 476.34 56768.93 88888.00 2011-04-12 10:46:31.664 102 13151.61 476.34 56770.15 88888.00 2011-04-12 10:46:32.664 102 13154.21 476.47 56769.30 88888.00 2011-04-12 10:46:33.664 102 13154.99 475.35 56769.66 88888.00 2011-04-12 10:46:34.664 102 13156.16 475.47 56769.54 88888.00 2011-04-12 10:46:35.664 102 13156.68 474.73 56770.40 88888.00 2011-04-12 10:46:36.664 102 13156.42 475.10 56771.25 88888.00 2011-04-12 10:46:37.664 102 13156.55 473.86 56771.38 88888.00 2011-04-12 10:46:38.664 102 13155.51 474.98 56771.13 88888.00 2011-04-12 10:46:39.664 102 13156.03 474.36 56770.52 88888.00 2011-04-12 10:46:40.664 102 13155.77 474.11 56771.62 88888.00 2011-04-12 10:46:41.664 102 13156.29 473.37 56771.50 88888.00 2011-04-12 10:46:42.664 102 13156.42 472.87 56771.62 88888.00 2011-04-12 10:46:43.664 102 13156.81 472.50 56771.74 88888.00 2011-04-12 10:46:44.664 102 13157.07 472.50 56772.36 88888.00 2011-04-12 10:46:45.664 102 13157.59 472.38 56771.87 88888.00 2011-04-12 10:46:46.664 102 13158.11 471.26 56771.87 88888.00 2011-04-12 10:46:47.664 102 13158.24 471.14 56771.01 88888.00 2011-04-12 10:46:48.664 102 13158.11 469.78 56771.99 88888.00 2011-04-12 10:46:49.664 102 13158.24 470.27 56772.11 88888.00 2011-04-12 10:46:50.664 102 13157.72 470.77 56772.11 88888.00 2011-04-12 10:46:51.664 102 13158.24 471.14 56772.48 88888.00 2011-04-12 10:46:52.664 102 13157.33 471.02 56772.23 88888.00 2011-04-12 10:46:53.664 102 13157.59 470.15 56772.11 88888.00 2011-04-12 10:46:54.664 102 13157.98 470.52 56772.48 88888.00 2011-04-12 10:46:55.664 102 13157.85 470.52 56772.36 88888.00 2011-04-12 10:46:56.664 102 13157.46 470.77 56772.96 88888.00 2011-04-12 10:46:57.664 102 13157.07 468.91 56772.60 88888.00 2011-04-12 10:46:58.664 102 13157.72 469.53 56772.96 88888.00 2011-04-12 10:46:59.664 102 13158.11 469.28 56772.23 88888.00 2011-04-12 10:47:00.664 102 13159.02 469.65 56772.84 88888.00 2011-04-12 10:47:01.664 102 13160.06 469.53 56772.72 88888.00 2011-04-12 10:47:02.664 102 13160.32 469.28 56773.09 88888.00 2011-04-12 10:47:03.664 102 13160.45 469.53 56772.60 88888.00 2011-04-12 10:47:04.664 102 13161.23 469.03 56772.84 88888.00 2011-04-12 10:47:05.664 102 13161.10 468.91 56772.96 88888.00 2011-04-12 10:47:06.664 102 13159.93 469.65 56772.84 88888.00 2011-04-12 10:47:07.664 102 13159.15 470.15 56773.33 88888.00 2011-04-12 10:47:08.664 102 13159.28 470.15 56772.96 88888.00 2011-04-12 10:47:09.664 102 13159.28 471.26 56773.70 88888.00 2011-04-12 10:47:10.664 102 13159.02 472.01 56774.07 88888.00 2011-04-12 10:47:11.664 102 13159.93 471.88 56773.82 88888.00 2011-04-12 10:47:12.664 102 13159.67 471.14 56774.55 88888.00 2011-04-12 10:47:13.664 102 13159.93 472.01 56774.31 88888.00 2011-04-12 10:47:14.664 102 13159.41 470.77 56774.55 88888.00 2011-04-12 10:47:15.664 102 13158.89 470.64 56774.43 88888.00 2011-04-12 10:47:16.664 102 13158.89 469.28 56775.04 88888.00 2011-04-12 10:47:17.664 102 13159.80 469.65 56774.80 88888.00 2011-04-12 10:47:18.664 102 13160.19 470.15 56775.04 88888.00 2011-04-12 10:47:19.664 102 13161.10 469.78 56774.80 88888.00 2011-04-12 10:47:20.664 102 13162.13 469.90 56775.54 88888.00 2011-04-12 10:47:21.664 102 13162.78 470.52 56775.29 88888.00 2011-04-12 10:47:22.664 102 13163.43 470.03 56774.80 88888.00 2011-04-12 10:47:23.664 102 13163.82 469.16 56775.04 88888.00 2011-04-12 10:47:24.664 102 13164.21 469.16 56775.54 88888.00 2011-04-12 10:47:25.664 102 13164.99 469.78 56775.90 88888.00 2011-04-12 10:47:26.664 102 13165.12 469.16 56776.02 88888.00 2011-04-12 10:47:27.664 102 13165.12 470.27 56775.54 88888.00 2011-04-12 10:47:28.664 102 13165.25 469.65 56775.66 88888.00 2011-04-12 10:47:29.664 102 13165.77 469.65 56776.02 88888.00 2011-04-12 10:47:30.664 102 13165.64 469.53 56775.41 88888.00 2011-04-12 10:47:31.664 102 13164.08 470.27 56775.90 88888.00 2011-04-12 10:47:32.664 102 13163.95 470.40 56776.14 88888.00 2011-04-12 10:47:33.664 102 13163.69 469.90 56775.41 88888.00 2011-04-12 10:47:34.664 102 13163.69 468.91 56775.54 88888.00 2011-04-12 10:47:35.664 102 13164.60 467.92 56776.39 88888.00 2011-04-12 10:47:36.664 102 13165.12 467.67 56775.78 88888.00 2011-04-12 10:47:37.664 102 13165.25 465.94 56775.66 88888.00 2011-04-12 10:47:38.664 102 13166.16 465.81 56776.39 88888.00 2011-04-12 10:47:39.664 102 13165.38 466.43 56775.78 88888.00 2011-04-12 10:47:40.664 102 13165.64 467.42 56776.39 88888.00 2011-04-12 10:47:41.664 102 13164.99 468.04 56775.90 88888.00 2011-04-12 10:47:42.664 102 13165.12 467.42 56776.02 88888.00 2011-04-12 10:47:43.664 102 13165.38 468.04 56776.51 88888.00 2011-04-12 10:47:44.664 102 13166.29 467.92 56776.02 88888.00 2011-04-12 10:47:45.664 102 13166.42 467.18 56776.76 88888.00 2011-04-12 10:47:46.664 102 13167.07 466.43 56777.12 88888.00 2011-04-12 10:47:47.664 102 13167.85 465.69 56776.88 88888.00 2011-04-12 10:47:48.664 102 13168.89 466.56 56776.88 88888.00 2011-04-12 10:47:49.664 102 13169.28 466.80 56776.88 88888.00 2011-04-12 10:47:50.664 102 13169.93 467.42 56776.51 88888.00 2011-04-12 10:47:51.664 102 13169.80 468.29 56777.00 88888.00 2011-04-12 10:47:52.664 102 13170.06 469.28 56777.49 88888.00 2011-04-12 10:47:53.664 102 13169.93 470.15 56777.73 88888.00 2011-04-12 10:47:54.664 102 13169.41 471.51 56777.86 88888.00 2011-04-12 10:47:55.664 102 13170.32 472.87 56777.49 88888.00 2011-04-12 10:47:56.664 102 13170.84 473.49 56777.37 88888.00 2011-04-12 10:47:57.664 102 13171.10 474.24 56778.22 88888.00 2011-04-12 10:47:58.664 102 13170.97 474.86 56778.22 88888.00 2011-04-12 10:47:59.664 102 13170.58 474.86 56777.86 88888.00 2011-04-12 10:48:00.664 102 13171.36 475.60 56777.86 88888.00 2011-04-12 10:48:01.664 102 13171.88 475.35 56778.59 88888.00 2011-04-12 10:48:02.664 102 13170.97 475.35 56777.86 88888.00 2011-04-12 10:48:03.664 102 13171.62 474.73 56777.98 88888.00 2011-04-12 10:48:04.664 102 13171.36 475.35 56778.47 88888.00 2011-04-12 10:48:05.664 102 13170.45 475.72 56777.86 88888.00 2011-04-12 10:48:06.664 102 13170.71 475.60 56778.22 88888.00 2011-04-12 10:48:07.664 102 13170.71 475.72 56777.98 88888.00 2011-04-12 10:48:08.664 102 13169.93 475.23 56777.86 88888.00 2011-04-12 10:48:09.664 102 13169.41 476.09 56777.37 88888.00 2011-04-12 10:48:10.664 102 13168.76 476.22 56777.49 88888.00 2011-04-12 10:48:11.664 102 13167.72 476.47 56777.12 88888.00 2011-04-12 10:48:12.664 102 13167.20 475.85 56777.12 88888.00 2011-04-12 10:48:13.664 102 13167.85 475.72 56777.98 88888.00 2011-04-12 10:48:14.664 102 13167.33 475.23 56777.37 88888.00 2011-04-12 10:48:15.664 102 13167.33 475.35 56777.25 88888.00 2011-04-12 10:48:16.664 102 13166.29 474.61 56777.37 88888.00 2011-04-12 10:48:17.664 102 13167.20 474.61 56777.25 88888.00 2011-04-12 10:48:18.664 102 13166.42 474.73 56777.61 88888.00 2011-04-12 10:48:19.664 102 13166.68 475.72 56777.98 88888.00 2011-04-12 10:48:20.664 102 13166.55 476.09 56777.61 88888.00 2011-04-12 10:48:21.664 102 13167.20 476.47 56777.49 88888.00 2011-04-12 10:48:22.664 102 13166.16 476.09 56777.86 88888.00 2011-04-12 10:48:23.664 102 13166.29 475.35 56777.37 88888.00 2011-04-12 10:48:24.664 102 13165.90 475.72 56778.10 88888.00 2011-04-12 10:48:25.664 102 13165.12 476.09 56777.25 88888.00 2011-04-12 10:48:26.664 102 13165.64 474.86 56776.76 88888.00 2011-04-12 10:48:27.664 102 13165.64 474.98 56777.37 88888.00 2011-04-12 10:48:28.664 102 13165.77 474.73 56777.00 88888.00 2011-04-12 10:48:29.664 102 13166.16 473.74 56776.76 88888.00 2011-04-12 10:48:30.664 102 13165.38 474.61 56776.02 88888.00 2011-04-12 10:48:31.664 102 13165.25 473.62 56776.76 88888.00 2011-04-12 10:48:32.664 102 13165.12 474.86 56776.76 88888.00 2011-04-12 10:48:33.664 102 13163.82 474.11 56776.39 88888.00 2011-04-12 10:48:34.664 102 13163.17 475.60 56775.78 88888.00 2011-04-12 10:48:35.664 102 13162.91 475.72 56776.14 88888.00 2011-04-12 10:48:36.664 102 13163.56 474.24 56775.29 88888.00 2011-04-12 10:48:37.664 102 13162.65 474.61 56775.90 88888.00 2011-04-12 10:48:38.664 102 13162.78 474.24 56775.54 88888.00 2011-04-12 10:48:39.664 102 13162.39 474.24 56774.80 88888.00 2011-04-12 10:48:40.664 102 13162.78 473.74 56775.04 88888.00 2011-04-12 10:48:41.664 102 13162.52 474.24 56774.68 88888.00 2011-04-12 10:48:42.664 102 13161.75 473.99 56774.43 88888.00 2011-04-12 10:48:43.664 102 13160.97 472.75 56774.43 88888.00 2011-04-12 10:48:44.664 102 13160.97 472.38 56774.80 88888.00 2011-04-12 10:48:45.664 102 13160.45 472.25 56774.19 88888.00 2011-04-12 10:48:46.664 102 13160.45 472.01 56774.07 88888.00 2011-04-12 10:48:47.664 102 13160.45 471.76 56773.95 88888.00 2011-04-12 10:48:48.664 102 13160.06 471.76 56773.82 88888.00 2011-04-12 10:48:49.664 102 13159.93 472.13 56773.95 88888.00 2011-04-12 10:48:50.664 102 13159.28 471.76 56773.21 88888.00 2011-04-12 10:48:51.664 102 13159.41 471.14 56773.70 88888.00 2011-04-12 10:48:52.664 102 13159.02 470.40 56772.96 88888.00 2011-04-12 10:48:53.664 102 13158.24 470.64 56773.33 88888.00 2011-04-12 10:48:54.664 102 13157.85 471.39 56773.45 88888.00 2011-04-12 10:48:55.664 102 13158.76 472.50 56773.33 88888.00 2011-04-12 10:48:56.664 102 13157.72 472.50 56772.84 88888.00 2011-04-12 10:48:57.664 102 13157.07 474.24 56773.58 88888.00 2011-04-12 10:48:58.664 102 13156.03 473.86 56773.58 88888.00 2011-04-12 10:48:59.664 102 13156.42 475.10 56773.21 88888.00 2011-04-12 10:49:00.664 102 13155.77 475.72 56773.45 88888.00 2011-04-12 10:49:01.664 102 13155.64 475.23 56773.70 88888.00 2011-04-12 10:49:02.664 102 13156.29 475.23 56773.45 88888.00 2011-04-12 10:49:03.664 102 13156.68 474.73 56773.95 88888.00 2011-04-12 10:49:04.664 102 13157.20 474.24 56774.43 88888.00 2011-04-12 10:49:05.664 102 13157.98 473.99 56774.92 88888.00 2011-04-12 10:49:06.664 102 13158.24 473.12 56773.58 88888.00 2011-04-12 10:49:07.664 102 13159.28 473.12 56774.43 88888.00 2011-04-12 10:49:08.664 102 13159.80 473.49 56774.07 88888.00 2011-04-12 10:49:09.664 102 13161.10 472.87 56774.80 88888.00 2011-04-12 10:49:10.664 102 13161.36 473.00 56774.07 88888.00 2011-04-12 10:49:11.664 102 13162.26 473.25 56774.43 88888.00 2011-04-12 10:49:12.664 102 13162.00 474.36 56774.68 88888.00 2011-04-12 10:49:13.664 102 13163.04 474.11 56773.70 88888.00 2011-04-12 10:49:14.664 102 13163.43 474.86 56773.95 88888.00 2011-04-12 10:49:15.664 102 13163.43 474.36 56774.19 88888.00 2011-04-12 10:49:16.664 102 13163.82 474.98 56773.45 88888.00 2011-04-12 10:49:17.664 102 13163.30 475.23 56773.95 88888.00 2011-04-12 10:49:18.664 102 13163.69 474.98 56773.82 88888.00 2011-04-12 10:49:19.664 102 13163.43 474.24 56774.07 88888.00 2011-04-12 10:49:20.664 102 13163.30 475.10 56774.55 88888.00 2011-04-12 10:49:21.664 102 13164.08 474.73 56774.07 88888.00 2011-04-12 10:49:22.664 102 13164.08 475.60 56774.68 88888.00 2011-04-12 10:49:23.664 102 13164.73 475.23 56774.07 88888.00 2011-04-12 10:49:24.664 102 13165.64 475.35 56773.95 88888.00 2011-04-12 10:49:25.664 102 13165.64 474.24 56773.33 88888.00 2011-04-12 10:49:26.664 102 13165.90 476.09 56774.07 88888.00 2011-04-12 10:49:27.664 102 13166.42 476.71 56774.31 88888.00 2011-04-12 10:49:28.664 102 13166.55 476.09 56773.21 88888.00 2011-04-12 10:49:29.664 102 13167.20 476.47 56773.70 88888.00 2011-04-12 10:49:30.664 102 13167.98 476.59 56773.58 88888.00 2011-04-12 10:49:31.664 102 13167.85 477.08 56774.55 88888.00 2011-04-12 10:49:32.664 102 13167.72 476.09 56774.31 88888.00 2011-04-12 10:49:33.664 102 13168.24 475.97 56773.33 88888.00 2011-04-12 10:49:34.664 102 13167.59 475.85 56773.45 88888.00 2011-04-12 10:49:35.664 102 13168.50 475.35 56773.95 88888.00 2011-04-12 10:49:36.664 102 13168.76 474.61 56773.82 88888.00 2011-04-12 10:49:37.664 102 13169.54 473.49 56774.07 88888.00 2011-04-12 10:49:38.664 102 13169.54 473.49 56773.82 88888.00 2011-04-12 10:49:39.664 102 13168.89 472.50 56773.82 88888.00 2011-04-12 10:49:40.664 102 13169.15 472.87 56773.58 88888.00 2011-04-12 10:49:41.664 102 13169.28 473.25 56773.82 88888.00 2011-04-12 10:49:42.664 102 13169.80 473.00 56773.82 88888.00 2011-04-12 10:49:43.664 102 13170.71 473.25 56774.07 88888.00 2011-04-12 10:49:44.664 102 13171.23 473.74 56773.82 88888.00 2011-04-12 10:49:45.664 102 13171.62 474.73 56773.09 88888.00 2011-04-12 10:49:46.664 102 13171.62 476.09 56773.45 88888.00 2011-04-12 10:49:47.664 102 13172.27 475.97 56773.95 88888.00 2011-04-12 10:49:48.664 102 13171.88 476.47 56773.70 88888.00 2011-04-12 10:49:49.664 102 13172.01 476.47 56773.21 88888.00 2011-04-12 10:49:50.664 102 13172.40 476.09 56774.31 88888.00 2011-04-12 10:49:51.664 102 13172.01 475.60 56773.21 88888.00 2011-04-12 10:49:52.664 102 13171.88 475.60 56773.33 88888.00 2011-04-12 10:49:53.664 102 13170.97 475.72 56774.19 88888.00 2011-04-12 10:49:54.664 102 13172.01 474.98 56774.07 88888.00 2011-04-12 10:49:55.664 102 13171.36 475.35 56774.55 88888.00 2011-04-12 10:49:56.664 102 13172.27 475.23 56774.55 88888.00 2011-04-12 10:49:57.664 102 13172.27 475.10 56774.31 88888.00 2011-04-12 10:49:58.664 102 13172.92 475.47 56774.43 88888.00 2011-04-12 10:49:59.664 102 13173.31 474.36 56774.43 88888.00 2011-04-12 10:50:00.664 102 13173.05 474.73 56774.92 88888.00 2011-04-12 10:50:01.664 102 13173.57 474.24 56774.31 88888.00 2011-04-12 10:50:02.664 102 13173.31 473.99 56774.92 88888.00 2011-04-12 10:50:03.664 102 13173.05 472.87 56774.80 88888.00 2011-04-12 10:50:04.664 102 13172.79 472.75 56775.54 88888.00 2011-04-12 10:50:05.664 102 13172.40 472.87 56774.92 88888.00 2011-04-12 10:50:06.664 102 13172.66 473.62 56774.55 88888.00 2011-04-12 10:50:07.664 102 13173.31 473.86 56774.31 88888.00 2011-04-12 10:50:08.664 102 13173.70 474.48 56774.80 88888.00 2011-04-12 10:50:09.664 102 13173.57 475.60 56775.29 88888.00 2011-04-12 10:50:10.664 102 13173.44 474.86 56775.66 88888.00 2011-04-12 10:50:11.664 102 13173.18 475.72 56774.43 88888.00 2011-04-12 10:50:12.664 102 13173.31 475.10 56774.68 88888.00 2011-04-12 10:50:13.664 102 13172.66 476.09 56775.04 88888.00 2011-04-12 10:50:14.664 102 13172.79 476.47 56774.80 88888.00 2011-04-12 10:50:15.664 102 13172.01 476.84 56775.29 88888.00 2011-04-12 10:50:16.664 102 13171.49 476.71 56774.19 88888.00 2011-04-12 10:50:17.664 102 13171.62 477.95 56774.92 88888.00 2011-04-12 10:50:18.664 102 13172.01 476.96 56774.43 88888.00 2011-04-12 10:50:19.664 102 13172.01 476.84 56774.92 88888.00 2011-04-12 10:50:20.664 102 13172.01 476.34 56775.04 88888.00 2011-04-12 10:50:21.664 102 13172.66 475.47 56775.04 88888.00 2011-04-12 10:50:22.664 102 13172.79 475.47 56774.19 88888.00 2011-04-12 10:50:23.664 102 13173.57 475.60 56774.55 88888.00 2011-04-12 10:50:24.664 102 13173.44 475.72 56774.80 88888.00 2011-04-12 10:50:25.664 102 13173.44 476.09 56773.95 88888.00 2011-04-12 10:50:26.664 102 13174.09 476.59 56774.68 88888.00 2011-04-12 10:50:27.664 102 13173.96 475.60 56774.80 88888.00 2011-04-12 10:50:28.664 102 13173.83 475.35 56774.43 88888.00 2011-04-12 10:50:29.664 102 13173.57 474.11 56773.95 88888.00 2011-04-12 10:50:30.664 102 13172.92 473.25 56774.43 88888.00 2011-04-12 10:50:31.664 102 13172.79 473.62 56774.07 88888.00 2011-04-12 10:50:32.664 102 13172.40 473.99 56774.68 88888.00 2011-04-12 10:50:33.664 102 13172.53 473.86 56774.80 88888.00 2011-04-12 10:50:34.664 102 13172.40 473.99 56774.68 88888.00 2011-04-12 10:50:35.664 102 13172.14 473.62 56774.43 88888.00 2011-04-12 10:50:36.664 102 13173.57 473.25 56774.31 88888.00 2011-04-12 10:50:37.664 102 13173.70 473.12 56774.31 88888.00 2011-04-12 10:50:38.664 102 13173.96 473.12 56774.31 88888.00 2011-04-12 10:50:39.664 102 13174.87 473.25 56775.41 88888.00 2011-04-12 10:50:40.664 102 13175.65 473.99 56774.80 88888.00 2011-04-12 10:50:41.664 102 13175.26 474.11 56775.04 88888.00 2011-04-12 10:50:42.664 102 13175.52 473.86 56774.80 88888.00 2011-04-12 10:50:43.664 102 13175.39 473.12 56775.41 88888.00 2011-04-12 10:50:44.664 102 13175.65 472.38 56775.90 88888.00 2011-04-12 10:50:45.664 102 13175.26 473.00 56776.27 88888.00 2011-04-12 10:50:46.664 102 13175.26 473.37 56776.14 88888.00 2011-04-12 10:50:47.664 102 13175.26 471.64 56775.90 88888.00 2011-04-12 10:50:48.664 102 13175.00 471.88 56776.27 88888.00 2011-04-12 10:50:49.664 102 13175.26 472.13 56776.02 88888.00 2011-04-12 10:50:50.664 102 13175.39 471.14 56776.02 88888.00 2011-04-12 10:50:51.664 102 13175.91 471.51 56776.88 88888.00 2011-04-12 10:50:52.664 102 13175.91 471.76 56776.88 88888.00 2011-04-12 10:50:53.664 102 13176.17 470.52 56777.00 88888.00 2011-04-12 10:50:54.664 102 13177.34 470.52 56775.90 88888.00 2011-04-12 10:50:55.664 102 13177.34 470.77 56777.49 88888.00 2011-04-12 10:50:56.664 102 13178.38 471.64 56777.37 88888.00 2011-04-12 10:50:57.664 102 13178.64 471.51 56777.98 88888.00 2011-04-12 10:50:58.664 102 13178.25 471.88 56778.10 88888.00 2011-04-12 10:50:59.664 102 13178.25 471.51 56778.10 88888.00 2011-04-12 10:51:00.664 102 13178.12 471.51 56778.47 88888.00 2011-04-12 10:51:01.664 102 13178.12 470.15 56778.47 88888.00 2011-04-12 10:51:02.664 102 13178.90 469.90 56779.32 88888.00 2011-04-12 10:51:03.664 102 13179.67 469.53 56779.45 88888.00 2011-04-12 10:51:04.664 102 13179.42 469.16 56779.32 88888.00 2011-04-12 10:51:05.664 102 13180.33 469.16 56779.81 88888.00 2011-04-12 10:51:06.664 102 13180.33 469.41 56779.69 88888.00 2011-04-12 10:51:07.664 102 13180.84 469.78 56780.06 88888.00 2011-04-12 10:51:08.664 102 13180.33 468.54 56780.43 88888.00 2011-04-12 10:51:09.664 102 13179.80 469.03 56780.06 88888.00 2011-04-12 10:51:10.664 102 13179.93 469.28 56781.04 88888.00 2011-04-12 10:51:11.664 102 13180.71 469.03 56781.28 88888.00 2011-04-12 10:51:12.664 102 13179.03 469.65 56781.04 88888.00 2011-04-12 10:51:13.664 102 13179.54 470.15 56781.16 88888.00 2011-04-12 10:51:14.664 102 13178.77 470.15 56782.01 88888.00 2011-04-12 10:51:15.664 102 13178.12 470.64 56782.14 88888.00 2011-04-12 10:51:16.664 102 13178.77 470.77 56781.65 88888.00 2011-04-12 10:51:17.664 102 13178.38 470.27 56781.77 88888.00 2011-04-12 10:51:18.664 102 13178.51 470.27 56782.38 88888.00 2011-04-12 10:51:19.664 102 13177.99 471.02 56782.14 88888.00 2011-04-12 10:51:20.664 102 13177.08 472.13 56782.26 88888.00 2011-04-12 10:51:21.664 102 13176.43 472.87 56782.38 88888.00 2011-04-12 10:51:22.664 102 13175.39 473.86 56782.50 88888.00 2011-04-12 10:51:23.664 102 13174.61 474.48 56782.62 88888.00 2011-04-12 10:51:24.664 102 13175.52 475.35 56782.38 88888.00 2011-04-12 10:51:25.664 102 13174.22 475.35 56782.87 88888.00 2011-04-12 10:51:26.664 102 13174.22 475.47 56781.89 88888.00 2011-04-12 10:51:27.664 102 13174.35 475.10 56782.75 88888.00 2011-04-12 10:51:28.664 102 13174.61 474.98 56782.38 88888.00 2011-04-12 10:51:29.664 102 13174.61 474.36 56782.38 88888.00 2011-04-12 10:51:30.664 102 13174.09 474.86 56782.75 88888.00 2011-04-12 10:51:31.664 102 13174.35 473.86 56782.14 88888.00 2011-04-12 10:51:32.664 102 13174.61 473.25 56782.01 88888.00 2011-04-12 10:51:33.664 102 13174.48 472.87 56782.14 88888.00 2011-04-12 10:51:34.664 102 13174.87 472.87 56782.26 88888.00 2011-04-12 10:51:35.664 102 13174.74 472.75 56783.11 88888.00 2011-04-12 10:51:36.664 102 13174.22 472.75 56781.89 88888.00 2011-04-12 10:51:37.664 102 13174.22 472.38 56782.01 88888.00 2011-04-12 10:51:38.664 102 13174.48 472.38 56781.77 88888.00 2011-04-12 10:51:39.664 102 13174.22 472.50 56782.75 88888.00 2011-04-12 10:51:40.664 102 13174.87 473.37 56782.50 88888.00 2011-04-12 10:51:41.664 102 13174.09 473.49 56782.99 88888.00 2011-04-12 10:51:42.664 102 13174.74 473.37 56782.75 88888.00 2011-04-12 10:51:43.664 102 13175.91 473.00 56783.23 88888.00 2011-04-12 10:51:44.664 102 13175.52 473.25 56782.99 88888.00 2011-04-12 10:51:45.664 102 13175.26 473.00 56782.99 88888.00 2011-04-12 10:51:46.664 102 13176.04 473.62 56783.48 88888.00 2011-04-12 10:51:47.664 102 13176.17 473.86 56783.23 88888.00 2011-04-12 10:51:48.664 102 13175.91 474.48 56783.60 88888.00 2011-04-12 10:51:49.664 102 13175.78 474.24 56783.85 88888.00 2011-04-12 10:51:50.664 102 13175.91 474.24 56783.73 88888.00 2011-04-12 10:51:51.664 102 13176.30 474.36 56784.09 88888.00 2011-04-12 10:51:52.664 102 13176.56 473.86 56784.58 88888.00 2011-04-12 10:51:53.664 102 13176.43 474.48 56785.07 88888.00 2011-04-12 10:51:54.664 102 13175.91 475.23 56784.58 88888.00 2011-04-12 10:51:55.664 102 13176.17 476.47 56784.58 88888.00 2011-04-12 10:51:56.664 102 13176.43 476.84 56785.07 88888.00 2011-04-12 10:51:57.664 102 13175.39 476.96 56785.32 88888.00 2011-04-12 10:51:58.664 102 13175.91 476.96 56785.07 88888.00 2011-04-12 10:51:59.664 102 13175.39 476.96 56785.19 88888.00 2011-04-12 10:52:00.664 102 13174.87 477.08 56785.56 88888.00 2011-04-12 10:52:01.664 102 13175.78 477.95 56786.05 88888.00 2011-04-12 10:52:02.664 102 13175.52 477.08 56785.32 88888.00 2011-04-12 10:52:03.664 102 13175.26 476.71 56786.29 88888.00 2011-04-12 10:52:04.664 102 13175.91 477.08 56785.68 88888.00 2011-04-12 10:52:05.664 102 13175.52 477.70 56785.93 88888.00 2011-04-12 10:52:06.664 102 13174.35 477.70 56785.80 88888.00 2011-04-12 10:52:07.664 102 13174.22 477.46 56785.80 88888.00 2011-04-12 10:52:08.664 102 13173.96 477.58 56786.78 88888.00 2011-04-12 10:52:09.664 102 13173.70 477.83 56785.93 88888.00 2011-04-12 10:52:10.664 102 13173.70 477.95 56786.66 88888.00 2011-04-12 10:52:11.664 102 13173.31 477.70 56785.32 88888.00 2011-04-12 10:52:12.664 102 13173.96 477.21 56785.80 88888.00 2011-04-12 10:52:13.664 102 13173.96 477.33 56786.41 88888.00 2011-04-12 10:52:14.664 102 13174.22 477.70 56786.41 88888.00 2011-04-12 10:52:15.664 102 13174.35 479.56 56786.54 88888.00 2011-04-12 10:52:16.664 102 13174.09 479.56 56786.17 88888.00 2011-04-12 10:52:17.664 102 13174.35 481.42 56787.03 88888.00 2011-04-12 10:52:18.664 102 13173.70 481.54 56786.17 88888.00 2011-04-12 10:52:19.664 102 13174.09 481.79 56786.17 88888.00 2011-04-12 10:52:20.664 102 13174.48 481.30 56786.66 88888.00 2011-04-12 10:52:21.664 102 13175.26 481.17 56786.17 88888.00 2011-04-12 10:52:22.664 102 13175.78 481.79 56786.41 88888.00 2011-04-12 10:52:23.664 102 13175.39 481.54 56787.15 88888.00 2011-04-12 10:52:24.664 102 13176.69 481.67 56787.27 88888.00 2011-04-12 10:52:25.664 102 13176.56 481.54 56786.54 88888.00 2011-04-12 10:52:26.664 102 13176.56 481.79 56786.78 88888.00 2011-04-12 10:52:27.664 102 13176.82 481.17 56787.15 88888.00 2011-04-12 10:52:28.664 102 13176.82 481.30 56786.78 88888.00 2011-04-12 10:52:29.664 102 13175.91 480.43 56786.54 88888.00 2011-04-12 10:52:30.664 102 13178.12 480.43 56787.27 88888.00 2011-04-12 10:52:31.664 102 13178.12 480.06 56786.78 88888.00 2011-04-12 10:52:32.664 102 13178.25 480.06 56787.88 88888.00 2011-04-12 10:52:33.664 102 13178.64 479.44 56787.88 88888.00 2011-04-12 10:52:34.664 102 13178.64 479.07 56787.64 88888.00 2011-04-12 10:52:35.664 102 13178.51 479.07 56787.76 88888.00 2011-04-12 10:52:36.664 102 13178.77 479.93 56787.64 88888.00 2011-04-12 10:52:37.664 102 13178.64 481.30 56788.00 88888.00 2011-04-12 10:52:38.664 102 13178.64 480.68 56788.37 88888.00 2011-04-12 10:52:39.664 102 13179.29 481.92 56788.25 88888.00 2011-04-12 10:52:40.664 102 13178.64 481.67 56787.64 88888.00 2011-04-12 10:52:41.664 102 13178.38 481.79 56788.00 88888.00 2011-04-12 10:52:42.664 102 13178.77 482.53 56788.00 88888.00 2011-04-12 10:52:43.664 102 13179.16 482.04 56787.52 88888.00 2011-04-12 10:52:44.664 102 13179.29 483.15 56788.00 88888.00 2011-04-12 10:52:45.664 102 13179.03 482.78 56787.64 88888.00 2011-04-12 10:52:46.664 102 13177.86 482.66 56787.88 88888.00 2011-04-12 10:52:47.664 102 13178.64 483.15 56787.88 88888.00 2011-04-12 10:52:48.664 102 13177.86 482.91 56788.74 88888.00 2011-04-12 10:52:49.664 102 13178.25 483.90 56788.62 88888.00 2011-04-12 10:52:50.664 102 13179.03 483.15 56788.74 88888.00 2011-04-12 10:52:51.664 102 13178.12 483.15 56788.49 88888.00 2011-04-12 10:52:52.664 102 13178.64 483.03 56787.39 88888.00 2011-04-12 10:52:53.664 102 13178.25 483.65 56788.00 88888.00 2011-04-12 10:52:54.664 102 13178.51 484.02 56788.62 88888.00 2011-04-12 10:52:55.664 102 13178.77 484.39 56788.98 88888.00 2011-04-12 10:52:56.664 102 13177.99 485.01 56788.37 88888.00 2011-04-12 10:52:57.664 102 13179.42 484.39 56787.88 88888.00 2011-04-12 10:52:58.664 102 13179.16 484.76 56788.98 88888.00 2011-04-12 10:52:59.664 102 13180.06 484.39 56788.86 88888.00 2011-04-12 10:53:00.664 102 13180.84 484.52 56788.37 88888.00 2011-04-12 10:53:01.664 102 13180.58 483.90 56788.62 88888.00 2011-04-12 10:53:02.664 102 13182.01 483.77 56788.12 88888.00 2011-04-12 10:53:03.664 102 13182.66 483.03 56788.98 88888.00 2011-04-12 10:53:04.664 102 13182.27 481.92 56788.98 88888.00 2011-04-12 10:53:05.664 102 13182.79 481.67 56789.23 88888.00 2011-04-12 10:53:06.664 102 13182.14 483.15 56788.98 88888.00 2011-04-12 10:53:07.664 102 13182.53 483.90 56789.35 88888.00 2011-04-12 10:53:08.664 102 13181.62 484.02 56788.86 88888.00 2011-04-12 10:53:09.664 102 13182.27 485.01 56789.35 88888.00 2011-04-12 10:53:10.664 102 13182.92 485.38 56788.98 88888.00 2011-04-12 10:53:11.664 102 13184.09 485.38 56789.71 88888.00 2011-04-12 10:53:12.664 102 13183.83 484.76 56789.84 88888.00 2011-04-12 10:53:13.664 102 13184.09 485.01 56789.71 88888.00 2011-04-12 10:53:14.664 102 13183.83 484.14 56790.08 88888.00 2011-04-12 10:53:15.664 102 13182.79 485.14 56789.59 88888.00 2011-04-12 10:53:16.664 102 13183.70 484.14 56789.96 88888.00 2011-04-12 10:53:17.664 102 13183.83 484.39 56788.86 88888.00 2011-04-12 10:53:18.664 102 13184.74 484.39 56789.59 88888.00 2011-04-12 10:53:19.664 102 13185.39 484.27 56789.71 88888.00 2011-04-12 10:53:20.664 102 13184.87 483.53 56789.11 88888.00 2011-04-12 10:53:21.664 102 13184.87 482.91 56789.35 88888.00 2011-04-12 10:53:22.664 102 13185.52 482.04 56789.11 88888.00 2011-04-12 10:53:23.664 102 13186.30 482.41 56789.23 88888.00 2011-04-12 10:53:24.664 102 13186.04 482.41 56789.47 88888.00 2011-04-12 10:53:25.664 102 13186.43 482.53 56789.11 88888.00 2011-04-12 10:53:26.664 102 13187.21 483.28 56789.11 88888.00 2011-04-12 10:53:27.664 102 13187.08 482.29 56789.23 88888.00 2011-04-12 10:53:28.664 102 13187.34 482.78 56789.23 88888.00 2011-04-12 10:53:29.664 102 13186.82 483.03 56789.11 88888.00 2011-04-12 10:53:30.664 102 13187.60 483.40 56789.11 88888.00 2011-04-12 10:53:31.664 102 13186.69 484.14 56789.35 88888.00 2011-04-12 10:53:32.664 102 13187.86 484.14 56788.98 88888.00 2011-04-12 10:53:33.664 102 13187.21 484.39 56789.11 88888.00 2011-04-12 10:53:34.664 102 13187.21 484.02 56788.86 88888.00 2011-04-12 10:53:35.664 102 13186.82 483.65 56788.49 88888.00 2011-04-12 10:53:36.664 102 13185.78 485.01 56789.59 88888.00 2011-04-12 10:53:37.664 102 13185.91 485.63 56789.23 88888.00 2011-04-12 10:53:38.664 102 13185.52 486.13 56788.25 88888.00 2011-04-12 10:53:39.664 102 13184.87 485.26 56788.37 88888.00 2011-04-12 10:53:40.664 102 13184.74 484.89 56788.37 88888.00 2011-04-12 10:53:41.664 102 13184.48 484.76 56787.88 88888.00 2011-04-12 10:53:42.664 102 13183.57 485.38 56787.76 88888.00 2011-04-12 10:53:43.664 102 13183.96 484.76 56788.12 88888.00 2011-04-12 10:53:44.664 102 13183.18 485.01 56787.88 88888.00 2011-04-12 10:53:45.664 102 13182.92 484.76 56786.54 88888.00 2011-04-12 10:53:46.664 102 13182.53 484.39 56787.39 88888.00 2011-04-12 10:53:47.664 102 13182.79 484.52 56787.27 88888.00 2011-04-12 10:53:48.664 102 13182.92 483.77 56786.66 88888.00 2011-04-12 10:53:49.664 102 13182.27 483.90 56787.27 88888.00 2011-04-12 10:53:50.664 102 13181.10 483.90 56786.90 88888.00 2011-04-12 10:53:51.664 102 13181.10 484.02 56786.41 88888.00 2011-04-12 10:53:52.664 102 13181.23 484.76 56786.29 88888.00 2011-04-12 10:53:53.664 102 13179.93 484.89 56786.41 88888.00 2011-04-12 10:53:54.664 102 13180.19 484.64 56786.17 88888.00 2011-04-12 10:53:55.664 102 13179.67 485.26 56785.68 88888.00 2011-04-12 10:53:56.664 102 13179.80 485.01 56786.05 88888.00 2011-04-12 10:53:57.664 102 13181.10 483.77 56785.80 88888.00 2011-04-12 10:53:58.664 102 13180.97 483.65 56785.93 88888.00 2011-04-12 10:53:59.664 102 13180.84 484.02 56785.68 88888.00 2011-04-12 10:54:00.664 102 13180.71 483.77 56785.93 88888.00 2011-04-12 10:54:01.664 102 13180.97 482.78 56784.70 88888.00 2011-04-12 10:54:02.664 102 13180.58 482.78 56785.19 88888.00 2011-04-12 10:54:03.664 102 13181.75 482.78 56785.07 88888.00 2011-04-12 10:54:04.664 102 13182.27 483.53 56784.34 88888.00 2011-04-12 10:54:05.664 102 13181.36 483.53 56784.21 88888.00 2011-04-12 10:54:06.664 102 13182.53 483.28 56784.34 88888.00 2011-04-12 10:54:07.664 102 13182.66 483.53 56783.97 88888.00 2011-04-12 10:54:08.664 102 13183.31 483.65 56784.46 88888.00 2011-04-12 10:54:09.664 102 13183.57 483.40 56783.73 88888.00 2011-04-12 10:54:10.664 102 13183.83 482.53 56783.97 88888.00 2011-04-12 10:54:11.664 102 13184.48 482.66 56784.21 88888.00 2011-04-12 10:54:12.664 102 13186.43 482.66 56784.70 88888.00 2011-04-12 10:54:13.664 102 13186.82 482.53 56783.60 88888.00 2011-04-12 10:54:14.664 102 13186.69 481.54 56784.09 88888.00 2011-04-12 10:54:15.664 102 13186.82 481.54 56784.34 88888.00 2011-04-12 10:54:16.664 102 13187.47 480.80 56783.60 88888.00 2011-04-12 10:54:17.664 102 13187.47 481.54 56783.48 88888.00 2011-04-12 10:54:18.664 102 13188.38 481.30 56783.11 88888.00 2011-04-12 10:54:19.664 102 13188.51 481.05 56783.48 88888.00 2011-04-12 10:54:20.664 102 13188.77 481.54 56782.99 88888.00 2011-04-12 10:54:21.664 102 13189.16 481.42 56782.99 88888.00 2011-04-12 10:54:22.664 102 13190.07 481.79 56783.97 88888.00 2011-04-12 10:54:23.664 102 13190.59 481.67 56782.99 88888.00 2011-04-12 10:54:24.664 102 13190.85 482.16 56783.85 88888.00 2011-04-12 10:54:25.664 102 13191.11 482.66 56783.85 88888.00 2011-04-12 10:54:26.664 102 13191.24 481.92 56782.99 88888.00 2011-04-12 10:54:27.664 102 13192.28 482.53 56783.73 88888.00 2011-04-12 10:54:28.664 102 13193.45 482.16 56783.23 88888.00 2011-04-12 10:54:29.664 102 13193.32 481.54 56783.48 88888.00 2011-04-12 10:54:30.664 102 13193.84 480.31 56783.23 88888.00 2011-04-12 10:54:31.664 102 13193.84 480.06 56782.62 88888.00 2011-04-12 10:54:32.664 102 13194.75 480.18 56783.97 88888.00 2011-04-12 10:54:33.664 102 13194.75 480.43 56783.73 88888.00 2011-04-12 10:54:34.664 102 13195.01 480.80 56783.60 88888.00 2011-04-12 10:54:35.664 102 13196.05 480.31 56783.23 88888.00 2011-04-12 10:54:36.664 102 13196.96 480.31 56782.87 88888.00 2011-04-12 10:54:37.664 102 13197.48 480.68 56783.60 88888.00 2011-04-12 10:54:38.664 102 13197.22 480.43 56783.36 88888.00 2011-04-12 10:54:39.664 102 13198.00 480.55 56783.23 88888.00 2011-04-12 10:54:40.664 102 13197.35 480.31 56783.60 88888.00 2011-04-12 10:54:41.664 102 13198.51 480.43 56783.73 88888.00 2011-04-12 10:54:42.664 102 13197.61 480.68 56783.97 88888.00 2011-04-12 10:54:43.664 102 13198.90 480.43 56783.48 88888.00 2011-04-12 10:54:44.664 102 13198.90 479.93 56783.97 88888.00 2011-04-12 10:54:45.664 102 13199.03 480.31 56784.34 88888.00 2011-04-12 10:54:46.664 102 13199.81 480.18 56784.70 88888.00 2011-04-12 10:54:47.664 102 13200.33 480.06 56784.21 88888.00 2011-04-12 10:54:48.664 102 13200.07 480.18 56784.70 88888.00 2011-04-12 10:54:49.664 102 13200.72 479.31 56784.70 88888.00 2011-04-12 10:54:50.664 102 13200.59 479.56 56785.19 88888.00 2011-04-12 10:54:51.664 102 13202.15 479.81 56785.32 88888.00 2011-04-12 10:54:52.664 102 13202.15 479.81 56785.19 88888.00 2011-04-12 10:54:53.664 102 13202.15 479.93 56785.07 88888.00 2011-04-12 10:54:54.664 102 13203.58 480.06 56784.95 88888.00 2011-04-12 10:54:55.664 102 13203.71 479.69 56785.44 88888.00 2011-04-12 10:54:56.664 102 13203.45 479.07 56785.07 88888.00 2011-04-12 10:54:57.664 102 13203.19 479.07 56785.07 88888.00 2011-04-12 10:54:58.664 102 13203.45 478.08 56785.32 88888.00 2011-04-12 10:54:59.664 102 13204.10 478.32 56786.05 88888.00 2011-04-12 10:55:00.664 102 13203.84 477.95 56785.80 88888.00 2011-04-12 10:55:01.664 102 13204.10 476.34 56786.29 88888.00 2011-04-12 10:55:02.664 102 13205.01 476.47 56785.80 88888.00 2011-04-12 10:55:03.664 102 13204.62 476.09 56785.93 88888.00 2011-04-12 10:55:04.664 102 13205.53 475.85 56786.41 88888.00 2011-04-12 10:55:05.664 102 13204.62 476.59 56786.41 88888.00 2011-04-12 10:55:06.664 102 13204.75 476.71 56787.15 88888.00 2011-04-12 10:55:07.664 102 13205.01 476.34 56787.64 88888.00 2011-04-12 10:55:08.664 102 13204.88 476.59 56787.39 88888.00 2011-04-12 10:55:09.664 102 13205.40 475.60 56787.76 88888.00 2011-04-12 10:55:10.664 102 13205.40 476.09 56787.64 88888.00 2011-04-12 10:55:11.664 102 13205.53 476.47 56788.37 88888.00 2011-04-12 10:55:12.664 102 13205.53 476.71 56788.25 88888.00 2011-04-12 10:55:13.664 102 13205.27 476.84 56788.74 88888.00 2011-04-12 10:55:14.664 102 13205.14 476.59 56788.98 88888.00 2011-04-12 10:55:15.664 102 13205.66 476.59 56788.37 88888.00 2011-04-12 10:55:16.664 102 13205.66 476.47 56788.74 88888.00 2011-04-12 10:55:17.664 102 13205.01 475.60 56789.23 88888.00 2011-04-12 10:55:18.664 102 13206.18 475.23 56789.71 88888.00 2011-04-12 10:55:19.664 102 13206.31 474.73 56789.23 88888.00 2011-04-12 10:55:20.664 102 13206.83 475.10 56789.47 88888.00 2011-04-12 10:55:21.664 102 13205.66 475.10 56790.33 88888.00 2011-04-12 10:55:22.664 102 13206.44 474.61 56789.84 88888.00 2011-04-12 10:55:23.664 102 13206.70 474.36 56789.71 88888.00 2011-04-12 10:55:24.664 102 13206.57 474.36 56789.96 88888.00 2011-04-12 10:55:25.664 102 13206.18 473.86 56790.57 88888.00 2011-04-12 10:55:26.664 102 13206.31 473.37 56789.96 88888.00 2011-04-12 10:55:27.664 102 13206.44 472.87 56791.06 88888.00 2011-04-12 10:55:28.664 102 13206.83 473.37 56790.82 88888.00 2011-04-12 10:55:29.664 102 13206.96 472.75 56791.06 88888.00 2011-04-12 10:55:30.664 102 13206.70 472.13 56791.55 88888.00 2011-04-12 10:55:31.664 102 13207.09 471.51 56791.55 88888.00 2011-04-12 10:55:32.664 102 13206.83 471.26 56791.18 88888.00 2011-04-12 10:55:33.664 102 13207.48 470.89 56791.43 88888.00 2011-04-12 10:55:34.664 102 13207.35 470.77 56791.79 88888.00 2011-04-12 10:55:35.664 102 13207.22 469.65 56792.29 88888.00 2011-04-12 10:55:36.664 102 13206.96 470.15 56791.79 88888.00 2011-04-12 10:55:37.664 102 13207.35 470.52 56791.92 88888.00 2011-04-12 10:55:38.664 102 13207.22 471.14 56793.26 88888.00 2011-04-12 10:55:39.664 102 13207.61 470.89 56793.02 88888.00 2011-04-12 10:55:40.664 102 13207.22 471.51 56793.51 88888.00 2011-04-12 10:55:41.664 102 13206.57 471.64 56792.77 88888.00 2011-04-12 10:55:42.664 102 13206.44 471.26 56793.26 88888.00 2011-04-12 10:55:43.664 102 13206.18 470.77 56793.51 88888.00 2011-04-12 10:55:44.664 102 13205.92 471.14 56794.00 88888.00 2011-04-12 10:55:45.664 102 13206.05 470.89 56793.88 88888.00 2011-04-12 10:55:46.664 102 13205.79 470.77 56793.51 88888.00 2011-04-12 10:55:47.664 102 13205.53 470.52 56794.00 88888.00 2011-04-12 10:55:48.664 102 13205.66 471.64 56794.48 88888.00 2011-04-12 10:55:49.664 102 13206.44 470.77 56795.83 88888.00 2011-04-12 10:55:50.664 102 13206.70 470.77 56795.10 88888.00 2011-04-12 10:55:51.664 102 13206.05 471.14 56794.85 88888.00 2011-04-12 10:55:52.664 102 13205.66 471.76 56794.85 88888.00 2011-04-12 10:55:53.664 102 13204.88 471.26 56795.71 88888.00 2011-04-12 10:55:54.664 102 13206.05 471.76 56795.71 88888.00 2011-04-12 10:55:55.664 102 13206.18 472.01 56795.34 88888.00 2011-04-12 10:55:56.664 102 13206.44 471.88 56795.83 88888.00 2011-04-12 10:55:57.664 102 13206.05 471.14 56796.44 88888.00 2011-04-12 10:55:58.664 102 13206.70 471.76 56796.81 88888.00 2011-04-12 10:55:59.664 102 13207.09 471.39 56795.95 88888.00 2011-04-12 10:56:00.664 102 13206.83 471.02 56796.56 88888.00 2011-04-12 10:56:01.664 102 13206.57 472.01 56796.81 88888.00 2011-04-12 10:56:02.664 102 13206.83 471.39 56796.81 88888.00 2011-04-12 10:56:03.664 102 13207.35 471.51 56797.30 88888.00 2011-04-12 10:56:04.664 102 13207.22 471.51 56798.40 88888.00 2011-04-12 10:56:05.664 102 13207.61 471.76 56798.15 88888.00 2011-04-12 10:56:06.664 102 13207.22 471.64 56798.40 88888.00 2011-04-12 10:56:07.664 102 13207.74 472.13 56798.15 88888.00 2011-04-12 10:56:08.664 102 13207.09 471.39 56798.52 88888.00 2011-04-12 10:56:09.664 102 13207.87 471.64 56798.03 88888.00 2011-04-12 10:56:10.664 102 13207.35 471.64 56798.89 88888.00 2011-04-12 10:56:11.664 102 13207.22 471.76 56798.77 88888.00 2011-04-12 10:56:12.664 102 13207.09 471.76 56798.77 88888.00 2011-04-12 10:56:13.664 102 13207.09 471.39 56798.64 88888.00 2011-04-12 10:56:14.664 102 13207.61 470.77 56799.38 88888.00 2011-04-12 10:56:15.664 102 13207.22 470.64 56799.50 88888.00 2011-04-12 10:56:16.664 102 13206.96 471.51 56800.11 88888.00 2011-04-12 10:56:17.663 102 13206.83 471.02 56799.50 88888.00 2011-04-12 10:56:18.663 102 13206.31 471.39 56800.11 88888.00 2011-04-12 10:56:19.663 102 13206.31 471.14 56800.35 88888.00 2011-04-12 10:56:20.663 102 13206.70 471.26 56800.60 88888.00 2011-04-12 10:56:21.663 102 13206.05 471.02 56799.99 88888.00 2011-04-12 10:56:22.663 102 13206.44 472.01 56801.33 88888.00 2011-04-12 10:56:23.663 102 13206.57 472.13 56801.45 88888.00 2011-04-12 10:56:24.663 102 13206.05 471.88 56801.70 88888.00 2011-04-12 10:56:25.663 102 13206.57 472.50 56801.09 88888.00 2011-04-12 10:56:26.663 102 13206.18 472.25 56801.21 88888.00 2011-04-12 10:56:27.663 102 13206.18 472.50 56801.70 88888.00 2011-04-12 10:56:28.663 102 13205.53 472.13 56802.43 88888.00 2011-04-12 10:56:29.663 102 13205.01 472.75 56802.68 88888.00 2011-04-12 10:56:30.663 102 13205.79 473.37 56802.55 88888.00 2011-04-12 10:56:31.663 102 13205.14 472.87 56803.04 88888.00 2011-04-12 10:56:32.663 102 13205.14 473.37 56802.68 88888.00 2011-04-12 10:56:33.663 102 13205.14 473.74 56802.92 88888.00 2011-04-12 10:56:34.663 102 13205.27 473.49 56802.68 88888.00 2011-04-12 10:56:35.663 102 13206.05 473.49 56803.66 88888.00 2011-04-12 10:56:36.663 102 13205.92 473.74 56803.66 88888.00 2011-04-12 10:56:37.663 102 13205.53 474.61 56803.66 88888.00 2011-04-12 10:56:38.663 102 13205.01 474.24 56804.27 88888.00 2011-04-12 10:56:39.663 102 13205.14 474.36 56803.53 88888.00 2011-04-12 10:56:40.663 102 13204.62 475.23 56804.14 88888.00 2011-04-12 10:56:41.663 102 13204.75 474.86 56804.39 88888.00 2011-04-12 10:56:42.663 102 13204.62 474.86 56805.12 88888.00 2011-04-12 10:56:43.663 102 13205.27 474.86 56804.02 88888.00 2011-04-12 10:56:44.663 102 13203.84 474.24 56804.75 88888.00 2011-04-12 10:56:45.663 102 13204.49 474.36 56804.63 88888.00 2011-04-12 10:56:46.663 102 13203.97 474.61 56805.73 88888.00 2011-04-12 10:56:47.663 102 13204.75 474.11 56804.88 88888.00 2011-04-12 10:56:48.663 102 13204.62 473.62 56805.98 88888.00 2011-04-12 10:56:49.663 102 13204.88 473.49 56805.24 88888.00 2011-04-12 10:56:50.663 102 13205.14 473.99 56806.10 88888.00 2011-04-12 10:56:51.663 102 13205.27 473.74 56805.37 88888.00 2011-04-12 10:56:52.663 102 13205.27 473.62 56806.46 88888.00 2011-04-12 10:56:53.663 102 13205.53 474.24 56806.22 88888.00 2011-04-12 10:56:54.663 102 13205.53 474.11 56806.96 88888.00 2011-04-12 10:56:55.663 102 13204.75 474.86 56806.46 88888.00 2011-04-12 10:56:56.663 102 13204.36 475.23 56806.59 88888.00 2011-04-12 10:56:57.663 102 13204.23 475.47 56807.32 88888.00 2011-04-12 10:56:58.663 102 13205.27 475.35 56806.83 88888.00 2011-04-12 10:56:59.663 102 13205.14 475.23 56807.81 88888.00 2011-04-12 10:57:00.663 102 13205.01 475.10 56808.30 88888.00 2011-04-12 10:57:01.663 102 13204.88 475.35 56807.93 88888.00 2011-04-12 10:57:02.663 102 13205.01 475.85 56808.30 88888.00 2011-04-12 10:57:03.663 102 13205.27 475.47 56808.18 88888.00 2011-04-12 10:57:04.663 102 13205.27 475.47 56808.67 88888.00 2011-04-12 10:57:05.663 102 13205.53 475.60 56809.16 88888.00 2011-04-12 10:57:06.663 102 13204.75 475.60 56807.93 88888.00 2011-04-12 10:57:07.663 102 13204.62 476.47 56808.67 88888.00 2011-04-12 10:57:08.663 102 13204.88 476.71 56808.91 88888.00 2011-04-12 10:57:09.663 102 13204.62 477.33 56808.55 88888.00 2011-04-12 10:57:10.663 102 13204.75 476.71 56809.04 88888.00 2011-04-12 10:57:11.663 102 13205.79 476.96 56809.16 88888.00 2011-04-12 10:57:12.663 102 13205.79 476.71 56809.28 88888.00 2011-04-12 10:57:13.663 102 13205.66 477.46 56809.89 88888.00 2011-04-12 10:57:14.663 102 13206.83 477.33 56809.52 88888.00 2011-04-12 10:57:15.663 102 13206.31 477.95 56809.16 88888.00 2011-04-12 10:57:16.663 102 13207.74 477.46 56809.77 88888.00 2011-04-12 10:57:17.663 102 13207.61 477.46 56810.26 88888.00 2011-04-12 10:57:18.663 102 13207.61 478.69 56810.50 88888.00 2011-04-12 10:57:19.663 102 13208.00 478.57 56810.13 88888.00 2011-04-12 10:57:20.663 102 13208.00 478.45 56810.87 88888.00 2011-04-12 10:57:21.663 102 13208.78 478.45 56810.87 88888.00 2011-04-12 10:57:22.663 102 13208.39 478.69 56810.62 88888.00 2011-04-12 10:57:23.663 102 13208.65 479.07 56810.26 88888.00 2011-04-12 10:57:24.663 102 13208.52 478.57 56811.60 88888.00 2011-04-12 10:57:25.663 102 13208.78 479.81 56811.60 88888.00 2011-04-12 10:57:26.663 102 13208.39 480.43 56811.72 88888.00 2011-04-12 10:57:27.663 102 13208.00 480.18 56810.87 88888.00 2011-04-12 10:57:28.663 102 13207.35 480.68 56811.23 88888.00 2011-04-12 10:57:29.663 102 13207.87 480.68 56811.60 88888.00 2011-04-12 10:57:30.663 102 13207.61 480.92 56811.72 88888.00 2011-04-12 10:57:31.663 102 13207.35 480.92 56812.70 88888.00 2011-04-12 10:57:32.663 102 13207.61 481.17 56811.85 88888.00 2011-04-12 10:57:33.663 102 13207.61 479.81 56811.85 88888.00 2011-04-12 10:57:34.663 102 13207.35 480.31 56812.21 88888.00 2011-04-12 10:57:35.663 102 13207.09 480.92 56813.07 88888.00 2011-04-12 10:57:36.663 102 13207.48 480.31 56813.44 88888.00 2011-04-12 10:57:37.663 102 13207.87 480.68 56812.95 88888.00 2011-04-12 10:57:38.663 102 13208.00 480.55 56812.82 88888.00 2011-04-12 10:57:39.663 102 13208.39 480.68 56812.82 88888.00 2011-04-12 10:57:40.663 102 13208.78 479.69 56812.82 88888.00 2011-04-12 10:57:41.663 102 13208.78 479.93 56812.82 88888.00 2011-04-12 10:57:42.663 102 13209.30 480.31 56813.44 88888.00 2011-04-12 10:57:43.663 102 13209.30 480.31 56812.95 88888.00 2011-04-12 10:57:44.663 102 13209.30 480.43 56813.31 88888.00 2011-04-12 10:57:45.663 102 13209.30 480.55 56813.56 88888.00 2011-04-12 10:57:46.663 102 13209.43 480.68 56812.82 88888.00 2011-04-12 10:57:47.663 102 13209.30 481.30 56813.68 88888.00 2011-04-12 10:57:48.663 102 13209.17 481.54 56813.93 88888.00 2011-04-12 10:57:49.663 102 13209.82 481.17 56813.68 88888.00 2011-04-12 10:57:50.663 102 13209.95 480.80 56813.80 88888.00 2011-04-12 10:57:51.663 102 13210.08 480.68 56813.93 88888.00 2011-04-12 10:57:52.663 102 13210.47 480.55 56814.17 88888.00 2011-04-12 10:57:53.663 102 13210.47 481.42 56813.80 88888.00 2011-04-12 10:57:54.663 102 13210.73 481.05 56814.29 88888.00 2011-04-12 10:57:55.663 102 13210.08 480.31 56814.17 88888.00 2011-04-12 10:57:56.663 102 13210.47 480.31 56814.41 88888.00 2011-04-12 10:57:57.663 102 13210.21 480.92 56814.17 88888.00 2011-04-12 10:57:58.663 102 13210.47 480.92 56814.17 88888.00 2011-04-12 10:57:59.663 102 13210.86 481.30 56813.80 88888.00 2011-04-12 10:58:00.663 102 13210.99 480.68 56814.29 88888.00 2011-04-12 10:58:01.663 102 13210.86 481.17 56814.66 88888.00 2011-04-12 10:58:02.663 102 13211.51 480.80 56813.93 88888.00 2011-04-12 10:58:03.663 102 13210.47 481.17 56814.41 88888.00 2011-04-12 10:58:04.663 102 13211.25 481.42 56814.54 88888.00 2011-04-12 10:58:05.663 102 13211.38 481.17 56814.17 88888.00 2011-04-12 10:58:06.663 102 13211.90 481.17 56814.66 88888.00 2011-04-12 10:58:07.663 102 13212.55 480.31 56814.17 88888.00 2011-04-12 10:58:08.663 102 13212.03 480.06 56814.66 88888.00 2011-04-12 10:58:09.663 102 13212.16 480.31 56814.66 88888.00 2011-04-12 10:58:10.663 102 13212.03 479.93 56813.93 88888.00 2011-04-12 10:58:11.663 102 13211.90 479.44 56814.29 88888.00 2011-04-12 10:58:12.663 102 13211.77 480.43 56814.78 88888.00 2011-04-12 10:58:13.663 102 13209.95 480.55 56813.68 88888.00 2011-04-12 10:58:14.663 102 13210.34 480.68 56813.80 88888.00 2011-04-12 10:58:15.663 102 13210.21 480.55 56815.27 88888.00 2011-04-12 10:58:16.663 102 13209.56 479.81 56814.41 88888.00 2011-04-12 10:58:17.663 102 13209.04 479.07 56814.66 88888.00 2011-04-12 10:58:18.663 102 13208.91 479.07 56813.93 88888.00 2011-04-12 10:58:20.663 102 13209.56 478.32 56814.90 88888.00 2011-04-12 10:58:21.663 102 13208.91 477.46 56815.02 88888.00 2011-04-12 10:58:22.663 102 13208.65 477.70 56814.17 88888.00 2011-04-12 10:58:23.663 102 13208.65 477.33 56814.54 88888.00 2011-04-12 10:58:24.663 102 13208.26 476.84 56814.41 88888.00 2011-04-12 10:58:25.663 102 13208.13 477.21 56814.54 88888.00 2011-04-12 10:58:26.663 102 13207.87 476.84 56814.54 88888.00 2011-04-12 10:58:27.663 102 13208.00 476.22 56814.54 88888.00 2011-04-12 10:58:28.663 102 13208.26 476.71 56814.29 88888.00 2011-04-12 10:58:29.663 102 13208.00 476.47 56814.90 88888.00 2011-04-12 10:58:30.663 102 13208.65 476.71 56815.15 88888.00 2011-04-12 10:58:31.663 102 13207.61 475.60 56814.90 88888.00 2011-04-12 10:58:32.663 102 13207.74 474.98 56815.15 88888.00 2011-04-12 10:58:33.663 102 13207.48 474.36 56814.41 88888.00 2011-04-12 10:58:34.663 102 13206.96 474.61 56814.41 88888.00 2011-04-12 10:58:35.663 102 13206.70 473.99 56814.66 88888.00 2011-04-12 10:58:36.663 102 13205.92 474.98 56815.88 88888.00 2011-04-12 10:58:37.663 102 13205.53 474.48 56815.52 88888.00 2011-04-12 10:58:38.663 102 13205.53 474.48 56814.05 88888.00 2011-04-12 10:58:39.663 102 13204.75 475.10 56814.78 88888.00 2011-04-12 10:58:40.663 102 13205.66 475.47 56814.05 88888.00 2011-04-12 10:58:41.663 102 13205.79 475.23 56815.27 88888.00 2011-04-12 10:58:42.663 102 13206.18 474.48 56814.78 88888.00 2011-04-12 10:58:43.663 102 13205.92 475.47 56814.66 88888.00 2011-04-12 10:58:44.663 102 13205.92 475.47 56814.78 88888.00 2011-04-12 10:58:45.663 102 13205.79 474.36 56814.41 88888.00 2011-04-12 10:58:46.663 102 13206.31 474.61 56815.02 88888.00 2011-04-12 10:58:47.663 102 13206.83 474.61 56814.54 88888.00 2011-04-12 10:58:48.663 102 13207.48 474.73 56814.54 88888.00 2011-04-12 10:58:49.663 102 13208.13 473.49 56814.17 88888.00 2011-04-12 10:58:50.663 102 13207.74 473.99 56815.27 88888.00 2011-04-12 10:58:51.663 102 13207.22 473.49 56814.54 88888.00 2011-04-12 10:58:52.663 102 13207.22 473.49 56814.90 88888.00 2011-04-12 10:58:53.663 102 13207.87 473.12 56814.90 88888.00 2011-04-12 10:58:54.663 102 13207.87 473.74 56814.90 88888.00 2011-04-12 10:58:55.663 102 13208.00 473.62 56814.66 88888.00 2011-04-12 10:58:56.663 102 13208.39 473.99 56815.15 88888.00 2011-04-12 10:58:57.663 102 13207.74 474.11 56815.52 88888.00 2011-04-12 10:58:58.663 102 13208.52 474.11 56815.76 88888.00 2011-04-12 10:58:59.663 102 13207.61 473.99 56814.90 88888.00 2011-04-12 10:59:00.663 102 13206.96 474.11 56815.39 88888.00 2011-04-12 10:59:01.663 102 13207.87 473.00 56815.39 88888.00 2011-04-12 10:59:02.663 102 13206.70 472.50 56814.90 88888.00 2011-04-12 10:59:03.663 102 13207.35 473.12 56815.52 88888.00 2011-04-12 10:59:04.663 102 13206.70 472.63 56815.52 88888.00 2011-04-12 10:59:05.663 102 13206.96 472.25 56815.02 88888.00 2011-04-12 10:59:06.663 102 13206.57 471.88 56815.27 88888.00 2011-04-12 10:59:07.663 102 13205.79 471.02 56816.00 88888.00 2011-04-12 10:59:08.663 102 13205.66 471.88 56815.15 88888.00 2011-04-12 10:59:09.663 102 13205.01 471.39 56816.12 88888.00 2011-04-12 10:59:10.663 102 13204.62 471.76 56816.00 88888.00 2011-04-12 10:59:11.663 102 13204.23 471.76 56815.39 88888.00 2011-04-12 10:59:12.663 102 13203.19 472.13 56815.64 88888.00 2011-04-12 10:59:13.663 102 13203.32 471.14 56816.12 88888.00 2011-04-12 10:59:14.663 102 13203.32 471.76 56815.88 88888.00 2011-04-12 10:59:15.663 102 13202.93 471.64 56815.52 88888.00 2011-04-12 10:59:16.663 102 13202.28 471.51 56815.76 88888.00 2011-04-12 10:59:17.663 102 13202.15 472.25 56815.27 88888.00 2011-04-12 10:59:18.663 102 13202.15 472.87 56815.52 88888.00 2011-04-12 10:59:19.663 102 13202.41 472.50 56815.76 88888.00 2011-04-12 10:59:20.663 102 13201.63 472.38 56815.27 88888.00 2011-04-12 10:59:21.663 102 13202.41 471.39 56815.39 88888.00 2011-04-12 10:59:22.663 102 13202.02 472.13 56816.25 88888.00 2011-04-12 10:59:23.663 102 13200.46 471.88 56815.76 88888.00 2011-04-12 10:59:24.663 102 13200.85 471.39 56815.64 88888.00 2011-04-12 10:59:25.663 102 13200.20 471.64 56816.00 88888.00 2011-04-12 10:59:26.663 102 13200.33 473.00 56815.64 88888.00 2011-04-12 10:59:27.663 102 13200.20 472.25 56815.64 88888.00 2011-04-12 10:59:28.663 102 13199.81 472.13 56815.64 88888.00 2011-04-12 10:59:29.663 102 13199.94 471.26 56815.39 88888.00 2011-04-12 10:59:30.663 102 13200.07 470.77 56815.02 88888.00 2011-04-12 10:59:31.663 102 13199.94 471.88 56815.15 88888.00 2011-04-12 10:59:32.663 102 13199.42 471.51 56816.12 88888.00 2011-04-12 10:59:33.663 102 13198.64 472.01 56815.88 88888.00 2011-04-12 10:59:34.663 102 13198.90 472.63 56815.76 88888.00 2011-04-12 10:59:35.663 102 13198.38 473.00 56815.52 88888.00 2011-04-12 10:59:36.663 102 13198.12 473.00 56815.88 88888.00 2011-04-12 10:59:37.663 102 13197.61 473.12 56815.88 88888.00 2011-04-12 10:59:38.663 102 13198.12 473.00 56815.52 88888.00 2011-04-12 10:59:39.663 102 13196.83 472.75 56815.88 88888.00 2011-04-12 10:59:40.663 102 13197.74 473.62 56815.88 88888.00 2011-04-12 10:59:41.663 102 13197.09 473.25 56815.52 88888.00 2011-04-12 10:59:42.663 102 13197.48 473.37 56815.76 88888.00 2011-04-12 10:59:43.663 102 13196.83 473.49 56815.15 88888.00 2011-04-12 10:59:44.663 102 13197.22 473.62 56816.00 88888.00 2011-04-12 10:59:45.663 102 13198.12 473.86 56815.15 88888.00 2011-04-12 10:59:46.663 102 13197.87 473.74 56815.27 88888.00 2011-04-12 10:59:47.663 102 13197.35 473.49 56815.64 88888.00 2011-04-12 10:59:48.663 102 13197.87 473.25 56815.64 88888.00 2011-04-12 10:59:49.663 102 13198.12 472.38 56815.52 88888.00 2011-04-12 10:59:50.663 102 13198.38 473.74 56816.25 88888.00 2011-04-12 10:59:51.663 102 13197.74 473.25 56815.15 88888.00 2011-04-12 10:59:52.663 102 13198.12 473.49 56815.39 88888.00 2011-04-12 10:59:53.663 102 13197.87 473.00 56815.39 88888.00 2011-04-12 10:59:54.663 102 13197.09 473.74 56815.52 88888.00 2011-04-12 10:59:55.663 102 13197.22 473.49 56815.76 88888.00 2011-04-12 11:00:00.663 102 13197.48 472.38 56816.37 88888.00 2011-04-12 11:00:01.663 102 13198.00 472.25 56816.49 88888.00 2011-04-12 11:00:02.663 102 13197.48 473.49 56816.25 88888.00 2011-04-12 11:00:03.663 102 13198.25 472.75 56815.39 88888.00 2011-04-12 11:00:04.663 102 13198.64 472.13 56816.25 88888.00 2011-04-12 11:00:05.663 102 13198.38 473.49 56816.49 88888.00 2011-04-12 11:00:06.663 102 13198.25 473.12 56816.25 88888.00 2011-04-12 11:00:07.663 102 13199.29 472.75 56816.00 88888.00 2011-04-12 11:00:08.663 102 13199.29 473.12 56816.86 88888.00 2011-04-12 11:00:09.663 102 13199.81 473.62 56815.52 88888.00 2011-04-12 11:00:10.663 102 13198.51 473.12 56816.49 88888.00 2011-04-12 11:00:11.663 102 13199.55 473.25 56816.37 88888.00 2011-04-12 11:00:12.663 102 13199.16 472.75 56816.61 88888.00 2011-04-12 11:00:13.663 102 13199.68 472.38 56815.64 88888.00 2011-04-12 11:00:14.663 102 13199.42 473.00 56815.88 88888.00 2011-04-12 11:00:15.663 102 13200.33 472.87 56816.61 88888.00 2011-04-12 11:00:16.663 102 13200.33 471.88 56816.74 88888.00 2011-04-12 11:00:17.663 102 13200.33 472.50 56816.49 88888.00 2011-04-12 11:00:18.663 102 13200.59 472.13 56816.49 88888.00 2011-04-12 11:00:19.663 102 13201.37 472.38 56816.86 88888.00 2011-04-12 11:00:20.663 102 13202.15 472.01 56816.98 88888.00 2011-04-12 11:00:26.663 102 8444.44 -5430.74 64102.44 88888.00 2011-04-12 11:00:27.663 102 13623.12 768.76 56800.72 88888.00 2011-04-12 11:00:28.663 102 13248.67 509.41 56766.00 88888.00 2011-04-12 11:00:29.663 102 13210.21 472.13 56809.52 88888.00 2011-04-12 11:00:30.663 102 13208.52 469.41 56817.11 88888.00 2011-04-12 11:00:31.663 102 13207.61 469.28 56818.94 88888.00 2011-04-12 11:00:32.663 102 13209.43 469.28 56819.06 88888.00 2011-04-12 11:00:33.663 102 13209.30 468.29 56819.18 88888.00 2011-04-12 11:00:34.663 102 13209.30 468.04 56819.18 88888.00 2011-04-12 11:00:35.663 102 13209.69 467.30 56819.91 88888.00 2011-04-12 11:00:36.663 102 13210.21 466.68 56820.65 88888.00 2011-04-12 11:00:37.663 102 13209.69 467.05 56821.14 88888.00 2011-04-12 11:00:38.663 102 13210.60 467.05 56821.26 88888.00 2011-04-12 11:00:39.663 102 13210.60 467.30 56821.38 88888.00 2011-04-12 11:00:40.663 102 13210.73 467.30 56822.00 88888.00 2011-04-12 11:00:41.663 102 13211.51 467.55 56821.26 88888.00 2011-04-12 11:00:42.663 102 13211.38 467.18 56821.87 88888.00 2011-04-12 11:00:43.663 102 13211.12 466.56 56822.48 88888.00 2011-04-12 11:00:44.663 102 13211.25 466.19 56823.22 88888.00 2011-04-12 11:00:45.663 102 13210.60 466.43 56822.85 88888.00 2011-04-12 11:00:46.663 102 13210.86 466.06 56823.22 88888.00 2011-04-12 11:00:47.663 102 13211.25 465.57 56823.71 88888.00 2011-04-12 11:00:48.663 102 13210.60 465.69 56824.07 88888.00 2011-04-12 11:00:49.663 102 13211.51 465.81 56824.07 88888.00 2011-04-12 11:00:50.663 102 13210.99 465.81 56824.07 88888.00 2011-04-12 11:00:51.663 102 13211.25 466.06 56825.05 88888.00 2011-04-12 11:00:52.663 102 13211.77 465.57 56825.54 88888.00 2011-04-12 11:00:53.663 102 13211.51 466.19 56825.17 88888.00 2011-04-12 11:00:54.663 102 13211.51 465.81 56825.79 88888.00 2011-04-12 11:00:55.663 102 13211.64 465.94 56826.76 88888.00 2011-04-12 11:00:56.663 102 13211.90 465.69 56826.52 88888.00 2011-04-12 11:00:57.663 102 13211.77 465.57 56826.27 88888.00 2011-04-12 11:00:58.663 102 13211.38 465.44 56827.13 88888.00 2011-04-12 11:00:59.663 102 13211.90 464.95 56827.38 88888.00 2011-04-12 11:01:00.663 102 13210.86 464.45 56826.64 88888.00 2011-04-12 11:01:01.663 102 13211.25 464.70 56828.11 88888.00 2011-04-12 11:01:02.663 102 13210.21 464.70 56827.86 88888.00 2011-04-12 11:01:03.663 102 13210.47 464.95 56827.50 88888.00 2011-04-12 11:01:04.663 102 13209.82 465.32 56827.98 88888.00 2011-04-12 11:01:05.663 102 13209.95 466.06 56829.57 88888.00 2011-04-12 11:01:06.663 102 13209.43 465.94 56828.96 88888.00 2011-04-12 11:01:07.663 102 13209.04 466.43 56828.96 88888.00 2011-04-12 11:01:08.663 102 13208.00 466.43 56829.21 88888.00 2011-04-12 11:01:09.663 102 13207.61 465.69 56829.45 88888.00 2011-04-12 11:01:10.663 102 13207.35 465.32 56829.21 88888.00 2011-04-12 11:01:11.663 102 13206.18 465.07 56829.33 88888.00 2011-04-12 11:01:12.663 102 13206.05 465.32 56829.33 88888.00 2011-04-12 11:01:13.663 102 13206.44 465.81 56829.57 88888.00 2011-04-12 11:01:14.663 102 13205.14 465.81 56829.94 88888.00 2011-04-12 11:01:15.663 102 13205.79 466.19 56829.94 88888.00 2011-04-12 11:01:16.663 102 13205.40 466.43 56830.19 88888.00 2011-04-12 11:01:17.663 102 13204.88 466.19 56830.68 88888.00 2011-04-12 11:01:18.663 102 13204.88 465.94 56830.43 88888.00 2011-04-12 11:01:19.663 102 13204.62 465.81 56829.94 88888.00 2011-04-12 11:01:20.663 102 13203.97 465.32 56830.68 88888.00 2011-04-12 11:01:21.663 102 13203.19 465.81 56830.92 88888.00 2011-04-12 11:01:22.663 102 13203.58 466.06 56831.29 88888.00 2011-04-12 11:01:23.663 102 13202.67 465.32 56830.92 88888.00 2011-04-12 11:01:24.663 102 13202.02 465.69 56831.53 88888.00 2011-04-12 11:01:25.663 102 13201.76 465.81 56831.41 88888.00 2011-04-12 11:01:26.663 102 13201.76 465.07 56831.90 88888.00 2011-04-12 11:01:27.663 102 13201.76 465.19 56831.90 88888.00 2011-04-12 11:01:28.663 102 13200.33 465.57 56831.90 88888.00 2011-04-12 11:01:29.663 102 13199.55 465.69 56831.65 88888.00 2011-04-12 11:01:30.663 102 13199.03 465.32 56832.02 88888.00 2011-04-12 11:01:31.663 102 13199.42 465.81 56831.41 88888.00 2011-04-12 11:01:32.663 102 13199.55 466.06 56831.65 88888.00 2011-04-12 11:01:33.663 102 13198.12 466.31 56832.27 88888.00 2011-04-12 11:01:34.663 102 13197.48 466.19 56831.65 88888.00 2011-04-12 11:01:35.663 102 13196.83 466.31 56831.78 88888.00 2011-04-12 11:01:36.663 102 13197.48 465.94 56832.27 88888.00 2011-04-12 11:01:37.663 102 13196.57 465.94 56832.02 88888.00 2011-04-12 11:01:38.663 102 13196.05 465.44 56832.02 88888.00 2011-04-12 11:01:39.663 102 13195.27 465.07 56831.90 88888.00 2011-04-12 11:01:40.663 102 13194.88 465.32 56831.78 88888.00 2011-04-12 11:01:41.663 102 13194.88 465.69 56832.27 88888.00 2011-04-12 11:01:42.663 102 13195.14 465.81 56833.00 88888.00 2011-04-12 11:01:43.663 102 13193.71 466.06 56832.63 88888.00 2011-04-12 11:01:44.663 102 13193.84 466.06 56831.90 88888.00 2011-04-12 11:01:45.663 102 13193.71 465.32 56832.51 88888.00 2011-04-12 11:01:46.663 102 13193.32 466.43 56831.41 88888.00 2011-04-12 11:01:47.663 102 13192.67 466.31 56832.27 88888.00 2011-04-12 11:01:48.663 102 13192.02 466.93 56832.27 88888.00 2011-04-12 11:01:49.663 102 13191.37 467.55 56831.53 88888.00 2011-04-12 11:01:50.663 102 13191.24 467.30 56832.02 88888.00 2011-04-12 11:01:51.663 102 13190.59 467.92 56831.90 88888.00 2011-04-12 11:01:52.663 102 13190.33 467.92 56832.14 88888.00 2011-04-12 11:01:53.663 102 13191.11 467.55 56831.53 88888.00 2011-04-12 11:01:54.663 102 13190.72 467.80 56831.41 88888.00 2011-04-12 11:01:55.663 102 13190.72 467.92 56831.29 88888.00 2011-04-12 11:01:56.663 102 13189.94 468.54 56831.53 88888.00 2011-04-12 11:01:57.663 102 13190.59 468.17 56831.04 88888.00 2011-04-12 11:01:58.663 102 13190.33 467.80 56830.31 88888.00 2011-04-12 11:01:59.663 102 13189.55 469.03 56830.43 88888.00 2011-04-12 11:02:00.663 102 13188.51 468.66 56830.80 88888.00 2011-04-12 11:02:01.663 102 13188.38 468.79 56830.43 88888.00 2011-04-12 11:02:02.663 102 13188.77 469.41 56830.80 88888.00 2011-04-12 11:02:03.663 102 13188.77 468.79 56829.94 88888.00 2011-04-12 11:02:04.663 102 13189.42 469.78 56829.57 88888.00 2011-04-12 11:02:05.663 102 13188.77 469.16 56829.70 88888.00 2011-04-12 11:02:06.663 102 13189.16 468.79 56829.45 88888.00 2011-04-12 11:02:07.663 102 13189.29 469.28 56829.33 88888.00 2011-04-12 11:02:08.663 102 13188.77 469.41 56829.21 88888.00 2011-04-12 11:02:09.663 102 13189.29 469.78 56829.33 88888.00 2011-04-12 11:02:10.663 102 13189.03 469.65 56829.45 88888.00 2011-04-12 11:02:11.663 102 13189.29 471.14 56828.35 88888.00 2011-04-12 11:02:12.663 102 13189.55 470.52 56829.45 88888.00 2011-04-12 11:02:13.663 102 13189.29 470.64 56828.35 88888.00 2011-04-12 11:02:14.663 102 13188.51 470.77 56828.11 88888.00 2011-04-12 11:02:15.663 102 13189.16 470.64 56828.60 88888.00 2011-04-12 11:02:16.663 102 13188.77 470.89 56828.96 88888.00 2011-04-12 11:02:17.663 102 13188.51 470.52 56828.23 88888.00 2011-04-12 11:02:18.663 102 13188.38 471.51 56828.23 88888.00 2011-04-12 11:02:19.663 102 13188.90 471.26 56828.60 88888.00 2011-04-12 11:02:20.663 102 13188.64 470.89 56828.60 88888.00 2011-04-12 11:02:21.663 102 13188.64 471.26 56828.72 88888.00 2011-04-12 11:02:22.663 102 13188.64 471.51 56828.11 88888.00 2011-04-12 11:02:23.663 102 13189.16 469.90 56828.35 88888.00 2011-04-12 11:02:24.663 102 13188.90 469.90 56827.74 88888.00 2011-04-12 11:02:25.663 102 13188.38 470.15 56827.62 88888.00 2011-04-12 11:02:26.663 102 13188.64 470.03 56828.11 88888.00 2011-04-12 11:02:27.663 102 13188.25 469.53 56828.11 88888.00 2011-04-12 11:02:28.663 102 13188.90 470.52 56827.13 88888.00 2011-04-12 11:02:29.663 102 13189.29 471.14 56828.35 88888.00 2011-04-12 11:02:30.663 102 13190.07 471.14 56827.98 88888.00 2011-04-12 11:02:31.663 102 13189.68 471.02 56826.89 88888.00 2011-04-12 11:02:32.663 102 13190.20 472.01 56827.25 88888.00 2011-04-12 11:02:33.663 102 13189.42 471.14 56827.62 88888.00 2011-04-12 11:02:34.663 102 13188.77 470.64 56827.50 88888.00 2011-04-12 11:02:35.663 102 13189.29 470.52 56827.50 88888.00 2011-04-12 11:02:36.663 102 13188.90 469.90 56827.13 88888.00 2011-04-12 11:02:37.663 102 13189.03 470.15 56827.13 88888.00 2011-04-12 11:02:38.663 102 13190.33 469.65 56826.89 88888.00 2011-04-12 11:02:39.663 102 13189.94 469.78 56827.38 88888.00 2011-04-12 11:02:40.663 102 13190.46 470.27 56827.50 88888.00 2011-04-12 11:02:41.663 102 13190.72 469.28 56827.25 88888.00 2011-04-12 11:02:42.663 102 13191.24 469.16 56826.89 88888.00 2011-04-12 11:02:43.663 102 13190.98 468.66 56826.64 88888.00 2011-04-12 11:02:44.663 102 13191.11 469.28 56827.74 88888.00 2011-04-12 11:02:45.663 102 13191.50 469.03 56827.74 88888.00 2011-04-12 11:02:46.663 102 13192.02 469.41 56827.74 88888.00 2011-04-12 11:02:47.663 102 13192.28 469.03 56826.89 88888.00 2011-04-12 11:02:48.663 102 13192.93 468.29 56827.38 88888.00 2011-04-12 11:02:49.663 102 13193.19 468.66 56827.86 88888.00 2011-04-12 11:02:50.663 102 13193.58 469.03 56827.86 88888.00 2011-04-12 11:02:51.663 102 13194.23 469.41 56827.25 88888.00 2011-04-12 11:02:52.663 102 13194.75 469.65 56827.74 88888.00 2011-04-12 11:02:53.663 102 13194.49 469.28 56827.98 88888.00 2011-04-12 11:02:54.663 102 13194.62 469.90 56827.86 88888.00 2011-04-12 11:02:55.663 102 13193.97 469.41 56827.86 88888.00 2011-04-12 11:02:56.663 102 13194.23 469.41 56828.35 88888.00 2011-04-12 11:02:57.663 102 13194.23 469.90 56828.11 88888.00 2011-04-12 11:02:58.663 102 13194.10 470.27 56828.47 88888.00 2011-04-12 11:02:59.663 102 13194.10 470.52 56828.60 88888.00 2011-04-12 11:03:00.663 102 13195.01 469.90 56828.60 88888.00 2011-04-12 11:03:01.663 102 13194.75 469.65 56828.72 88888.00 2011-04-12 11:03:02.663 102 13195.14 470.52 56828.60 88888.00 2011-04-12 11:03:03.663 102 13195.53 471.14 56828.23 88888.00 2011-04-12 11:03:04.663 102 13195.40 471.51 56828.84 88888.00 2011-04-12 11:03:05.663 102 13195.92 471.51 56829.21 88888.00 2011-04-12 11:03:06.663 102 13196.18 471.51 56828.84 88888.00 2011-04-12 11:03:07.663 102 13195.92 471.14 56828.47 88888.00 2011-04-12 11:03:08.663 102 13195.92 472.01 56829.57 88888.00 2011-04-12 11:03:09.663 102 13196.83 472.87 56829.21 88888.00 2011-04-12 11:03:10.663 102 13197.09 473.99 56829.94 88888.00 2011-04-12 11:03:11.663 102 13196.83 474.24 56829.70 88888.00 2011-04-12 11:03:12.663 102 13196.44 473.12 56830.06 88888.00 2011-04-12 11:03:13.663 102 13196.70 473.86 56829.57 88888.00 2011-04-12 11:03:14.663 102 13197.61 474.11 56830.31 88888.00 2011-04-12 11:03:15.663 102 13198.90 473.86 56830.19 88888.00 2011-04-12 11:03:16.663 102 13197.61 473.74 56830.55 88888.00 2011-04-12 11:03:17.663 102 13198.77 473.74 56831.29 88888.00 2011-04-12 11:03:18.663 102 13198.64 473.99 56831.29 88888.00 2011-04-12 11:03:19.663 102 13198.38 474.11 56832.02 88888.00 2011-04-12 11:03:20.663 102 13198.51 474.86 56831.53 88888.00 2011-04-12 11:03:21.663 102 13199.16 474.48 56831.29 88888.00 2011-04-12 11:03:22.663 102 13199.29 474.86 56831.65 88888.00 2011-04-12 11:03:23.663 102 13199.55 475.60 56832.02 88888.00 2011-04-12 11:03:24.663 102 13200.07 474.73 56831.53 88888.00 2011-04-12 11:03:25.663 102 13199.68 475.47 56832.39 88888.00 2011-04-12 11:03:26.663 102 13199.29 474.86 56831.78 88888.00 2011-04-12 11:03:27.663 102 13199.42 475.10 56832.88 88888.00 2011-04-12 11:03:28.663 102 13199.16 475.72 56832.63 88888.00 2011-04-12 11:03:29.663 102 13200.07 476.59 56833.12 88888.00 2011-04-12 11:03:30.663 102 13200.33 477.33 56833.73 88888.00 2011-04-12 11:03:31.663 102 13199.81 478.08 56833.12 88888.00 2011-04-12 11:03:32.663 102 13201.24 478.57 56834.22 88888.00 2011-04-12 11:03:33.663 102 13200.46 478.08 56833.36 88888.00 2011-04-12 11:03:34.663 102 13201.50 478.32 56833.36 88888.00 2011-04-12 11:03:35.663 102 13201.63 478.32 56834.22 88888.00 2011-04-12 11:03:36.663 102 13201.76 478.82 56833.98 88888.00 2011-04-12 11:03:37.663 102 13201.50 479.69 56834.95 88888.00 2011-04-12 11:03:38.663 102 13201.24 479.56 56833.49 88888.00 2011-04-12 11:03:39.663 102 13200.98 480.31 56834.83 88888.00 2011-04-12 11:03:40.663 102 13200.59 480.68 56834.83 88888.00 2011-04-12 11:03:41.663 102 13200.85 480.92 56834.59 88888.00 2011-04-12 11:03:42.663 102 13200.72 480.06 56835.20 88888.00 2011-04-12 11:03:43.663 102 13201.50 480.80 56834.95 88888.00 2011-04-12 11:03:44.663 102 13200.59 480.31 56835.08 88888.00 2011-04-12 11:03:45.663 102 13201.50 481.17 56834.95 88888.00 2011-04-12 11:03:46.663 102 13201.24 480.55 56835.08 88888.00 2011-04-12 11:03:47.663 102 13200.85 480.43 56835.93 88888.00 2011-04-12 11:03:48.663 102 13200.72 480.55 56836.05 88888.00 2011-04-12 11:03:49.663 102 13200.98 480.31 56835.69 88888.00 2011-04-12 11:03:50.663 102 13201.89 480.18 56836.42 88888.00 2011-04-12 11:03:51.663 102 13202.15 479.44 56836.05 88888.00 2011-04-12 11:03:52.663 102 13202.41 478.94 56836.18 88888.00 2011-04-12 11:03:53.663 102 13202.15 478.82 56836.67 88888.00 2011-04-12 11:03:54.663 102 13202.54 479.19 56836.79 88888.00 2011-04-12 11:03:55.663 102 13203.06 478.69 56836.67 88888.00 2011-04-12 11:03:56.663 102 13202.93 478.82 56836.79 88888.00 2011-04-12 11:03:57.663 102 13203.71 479.69 56837.03 88888.00 2011-04-12 11:03:58.663 102 13203.45 480.06 56836.91 88888.00 2011-04-12 11:03:59.663 102 13204.10 480.06 56837.28 88888.00 2011-04-12 11:04:00.663 102 13204.10 479.81 56837.16 88888.00 2011-04-12 11:04:01.663 102 13205.27 479.44 56837.52 88888.00 2011-04-12 11:04:02.663 102 13204.75 479.81 56837.89 88888.00 2011-04-12 11:04:03.663 102 13205.92 480.31 56837.77 88888.00 2011-04-12 11:04:04.663 102 13205.79 480.31 56837.64 88888.00 2011-04-12 11:04:05.663 102 13206.18 480.06 56838.13 88888.00 2011-04-12 11:04:06.663 102 13206.05 480.43 56839.23 88888.00 2011-04-12 11:04:07.663 102 13207.35 481.30 56838.87 88888.00 2011-04-12 11:04:08.663 102 13207.35 480.92 56838.75 88888.00 2011-04-12 11:04:09.663 102 13208.26 481.79 56838.99 88888.00 2011-04-12 11:04:10.663 102 13207.87 481.54 56838.99 88888.00 2011-04-12 11:04:11.663 102 13209.04 482.16 56838.99 88888.00 2011-04-12 11:04:12.663 102 13209.17 482.53 56839.60 88888.00 2011-04-12 11:04:13.663 102 13210.21 481.79 56839.72 88888.00 2011-04-12 11:04:14.663 102 13211.38 482.53 56840.34 88888.00 2011-04-12 11:04:15.663 102 13210.86 482.16 56840.34 88888.00 2011-04-12 11:04:16.663 102 13211.38 483.03 56840.95 88888.00 2011-04-12 11:04:17.663 102 13210.99 483.65 56840.09 88888.00 2011-04-12 11:04:18.663 102 13211.64 483.65 56840.82 88888.00 2011-04-12 11:04:19.663 102 13212.29 484.39 56841.19 88888.00 2011-04-12 11:04:20.663 102 13213.07 484.76 56841.19 88888.00 2011-04-12 11:04:21.663 102 13213.07 484.76 56841.31 88888.00 2011-04-12 11:04:22.663 102 13214.76 484.76 56841.68 88888.00 2011-04-12 11:04:23.663 102 13214.37 484.02 56841.92 88888.00 2011-04-12 11:04:24.663 102 13215.02 484.14 56841.68 88888.00 2011-04-12 11:04:25.663 102 13215.41 484.27 56842.05 88888.00 2011-04-12 11:04:26.663 102 13215.67 484.64 56842.78 88888.00 2011-04-12 11:04:27.663 102 13216.05 484.02 56842.54 88888.00 2011-04-12 11:04:28.663 102 13216.31 484.89 56843.14 88888.00 2011-04-12 11:04:29.663 102 13216.83 485.01 56842.66 88888.00 2011-04-12 11:04:30.663 102 13216.71 486.13 56843.14 88888.00 2011-04-12 11:04:31.663 102 13217.22 485.63 56843.27 88888.00 2011-04-12 11:04:32.663 102 13217.74 486.50 56843.76 88888.00 2011-04-12 11:04:33.663 102 13218.91 486.62 56843.64 88888.00 2011-04-12 11:04:34.663 102 13218.65 486.75 56843.02 88888.00 2011-04-12 11:04:35.663 102 13219.30 487.49 56842.90 88888.00 2011-04-12 11:04:36.663 102 13219.04 486.75 56842.66 88888.00 2011-04-12 11:04:37.663 102 13219.82 487.24 56843.39 88888.00 2011-04-12 11:04:38.663 102 13219.69 487.74 56843.27 88888.00 2011-04-12 11:04:39.663 102 13220.34 487.98 56844.49 88888.00 2011-04-12 11:04:40.663 102 13220.73 488.23 56843.14 88888.00 2011-04-12 11:04:41.663 102 13221.12 487.49 56843.64 88888.00 2011-04-12 11:04:42.663 102 13221.25 487.86 56843.51 88888.00 2011-04-12 11:04:43.663 102 13221.51 488.36 56844.12 88888.00 2011-04-12 11:04:44.663 102 13221.64 488.36 56843.88 88888.00 2011-04-12 11:04:45.663 102 13221.64 488.11 56843.64 88888.00 2011-04-12 11:04:46.663 102 13221.64 488.48 56843.88 88888.00 2011-04-12 11:04:47.663 102 13223.59 487.24 56843.64 88888.00 2011-04-12 11:04:48.663 102 13223.46 487.36 56843.51 88888.00 2011-04-12 11:04:49.663 102 13222.29 487.86 56843.39 88888.00 2011-04-12 11:04:50.663 102 13223.46 487.86 56843.88 88888.00 2011-04-12 11:04:51.663 102 13224.11 488.11 56844.37 88888.00 2011-04-12 11:04:52.663 102 13223.46 486.75 56843.76 88888.00 2011-04-12 11:04:53.663 102 13224.63 486.99 56844.00 88888.00 2011-04-12 11:04:54.663 102 13224.89 486.99 56844.00 88888.00 2011-04-12 11:04:55.663 102 13224.89 487.24 56844.00 88888.00 2011-04-12 11:04:56.663 102 13226.19 486.62 56844.25 88888.00 2011-04-12 11:04:57.663 102 13224.89 486.99 56844.25 88888.00 2011-04-12 11:04:58.663 102 13224.89 486.75 56844.61 88888.00 2011-04-12 11:04:59.663 102 13226.32 486.87 56844.12 88888.00 2011-04-12 11:05:00.663 102 13225.80 486.99 56844.12 88888.00 2011-04-12 11:05:01.663 102 13225.80 486.25 56844.25 88888.00 2011-04-12 11:05:02.663 102 13226.32 486.87 56843.64 88888.00 2011-04-12 11:05:03.663 102 13227.10 486.37 56844.25 88888.00 2011-04-12 11:05:04.663 102 13227.49 486.75 56844.25 88888.00 2011-04-12 11:05:05.663 102 13226.71 486.99 56844.73 88888.00 2011-04-12 11:05:06.663 102 13227.10 486.37 56844.61 88888.00 2011-04-12 11:05:07.663 102 13227.10 486.00 56844.37 88888.00 2011-04-12 11:05:08.663 102 13227.10 486.25 56844.49 88888.00 2011-04-12 11:05:09.663 102 13226.97 486.37 56844.61 88888.00 2011-04-12 11:05:10.663 102 13226.97 485.75 56844.49 88888.00 2011-04-12 11:05:11.663 102 13227.36 485.63 56844.37 88888.00 2011-04-12 11:05:12.663 102 13226.84 485.38 56844.49 88888.00 2011-04-12 11:05:13.663 102 13226.97 485.63 56844.98 88888.00 2011-04-12 11:05:14.663 102 13226.71 485.88 56843.76 88888.00 2011-04-12 11:05:15.663 102 13226.32 486.75 56844.12 88888.00 2011-04-12 11:05:16.663 102 13226.71 486.50 56844.25 88888.00 2011-04-12 11:05:17.663 102 13226.45 485.63 56844.49 88888.00 2011-04-12 11:05:18.663 102 13226.58 485.63 56843.88 88888.00 2011-04-12 11:05:19.663 102 13226.97 484.76 56844.37 88888.00 2011-04-12 11:05:20.663 102 13227.10 484.89 56844.86 88888.00 2011-04-12 11:05:21.663 102 13226.19 485.51 56844.12 88888.00 2011-04-12 11:05:22.663 102 13227.23 485.01 56844.61 88888.00 2011-04-12 11:05:23.663 102 13226.84 484.39 56844.61 88888.00 2011-04-12 11:05:24.663 102 13226.71 484.02 56844.61 88888.00 2011-04-12 11:05:25.663 102 13226.45 484.39 56844.61 88888.00 2011-04-12 11:05:26.663 102 13226.71 484.52 56844.00 88888.00 2011-04-12 11:05:27.663 102 13226.58 484.02 56844.37 88888.00 2011-04-12 11:05:28.663 102 13226.32 484.39 56844.61 88888.00 2011-04-12 11:05:29.663 102 13226.45 484.89 56844.12 88888.00 2011-04-12 11:05:30.663 102 13226.19 484.14 56843.76 88888.00 2011-04-12 11:05:31.663 102 13225.93 484.14 56843.88 88888.00 2011-04-12 11:05:32.663 102 13226.71 483.53 56843.64 88888.00 2011-04-12 11:05:33.663 102 13226.58 483.65 56843.14 88888.00 2011-04-12 11:05:34.663 102 13226.97 483.90 56844.25 88888.00 2011-04-12 11:05:35.663 102 13226.71 483.77 56843.64 88888.00 2011-04-12 11:05:36.663 102 13226.97 483.77 56843.51 88888.00 2011-04-12 11:05:37.663 102 13226.45 484.14 56843.64 88888.00 2011-04-12 11:05:38.663 102 13226.32 484.27 56843.88 88888.00 2011-04-12 11:05:39.663 102 13226.19 484.02 56844.00 88888.00 2011-04-12 11:05:40.663 102 13226.19 483.90 56843.88 88888.00 2011-04-12 11:05:41.663 102 13226.84 484.52 56843.02 88888.00 2011-04-12 11:05:42.663 102 13226.32 484.39 56843.76 88888.00 2011-04-12 11:05:43.663 102 13226.19 484.39 56843.51 88888.00 2011-04-12 11:05:44.663 102 13227.10 484.27 56843.51 88888.00 2011-04-12 11:05:45.663 102 13226.58 483.40 56843.51 88888.00 2011-04-12 11:05:46.663 102 13226.84 484.02 56843.27 88888.00 2011-04-12 11:05:47.663 102 13226.97 484.14 56843.51 88888.00 2011-04-12 11:05:48.663 102 13227.23 483.77 56843.27 88888.00 2011-04-12 11:05:49.663 102 13227.23 484.27 56843.14 88888.00 2011-04-12 11:05:50.663 102 13226.84 484.39 56843.51 88888.00 2011-04-12 11:05:51.663 102 13227.10 483.77 56842.66 88888.00 2011-04-12 11:05:52.663 102 13227.23 484.14 56843.88 88888.00 2011-04-12 11:05:53.663 102 13226.84 484.52 56843.39 88888.00 2011-04-12 11:05:54.663 102 13227.10 485.14 56843.39 88888.00 2011-04-12 11:05:55.663 102 13227.23 484.27 56843.27 88888.00 2011-04-12 11:05:56.663 102 13227.49 485.01 56843.64 88888.00 2011-04-12 11:05:57.663 102 13227.49 485.01 56843.14 88888.00 2011-04-12 11:05:58.663 102 13228.27 485.26 56843.27 88888.00 2011-04-12 11:05:59.663 102 13227.23 485.51 56843.14 88888.00 2011-04-12 11:06:00.663 102 13227.75 485.38 56843.27 88888.00 2011-04-12 11:06:01.663 102 13228.27 486.37 56843.27 88888.00 2011-04-12 11:06:02.663 102 13228.01 486.00 56843.64 88888.00 2011-04-12 11:06:03.663 102 13227.62 485.26 56843.51 88888.00 2011-04-12 11:06:04.663 102 13227.49 485.88 56843.14 88888.00 2011-04-12 11:06:05.663 102 13228.01 485.75 56843.14 88888.00 2011-04-12 11:06:06.663 102 13227.62 486.13 56843.76 88888.00 2011-04-12 11:06:07.663 102 13228.01 486.37 56843.14 88888.00 2011-04-12 11:06:08.663 102 13228.40 486.25 56843.51 88888.00 2011-04-12 11:06:09.663 102 13228.14 486.50 56843.39 88888.00 2011-04-12 11:06:10.663 102 13228.27 486.37 56842.54 88888.00 2011-04-12 11:06:11.663 102 13227.49 486.00 56843.02 88888.00 2011-04-12 11:06:12.663 102 13228.27 486.13 56843.02 88888.00 2011-04-12 11:06:13.663 102 13228.40 486.50 56842.90 88888.00 2011-04-12 11:06:14.663 102 13228.53 486.87 56843.02 88888.00 2011-04-12 11:06:15.663 102 13228.92 486.37 56842.66 88888.00 2011-04-12 11:06:16.663 102 13229.05 486.62 56842.66 88888.00 2011-04-12 11:06:17.663 102 13228.79 486.75 56842.78 88888.00 2011-04-12 11:06:18.663 102 13228.66 486.62 56843.02 88888.00 2011-04-12 11:06:19.663 102 13229.05 487.24 56843.02 88888.00 2011-04-12 11:06:20.663 102 13229.44 486.62 56842.54 88888.00 2011-04-12 11:06:21.663 102 13229.57 486.99 56843.14 88888.00 2011-04-12 11:06:22.663 102 13230.48 487.49 56842.29 88888.00 2011-04-12 11:06:23.663 102 13229.57 487.61 56843.14 88888.00 2011-04-12 11:06:24.663 102 13230.22 487.12 56843.64 88888.00 2011-04-12 11:06:25.663 102 13230.35 487.86 56842.78 88888.00 2011-04-12 11:06:26.663 102 13230.48 487.86 56843.51 88888.00 2011-04-12 11:06:27.663 102 13229.96 487.61 56842.90 88888.00 2011-04-12 11:06:28.663 102 13230.09 487.98 56842.41 88888.00 2011-04-12 11:06:29.663 102 13229.96 488.11 56842.41 88888.00 2011-04-12 11:06:30.663 102 13230.48 487.86 56843.14 88888.00 2011-04-12 11:06:31.663 102 13230.87 487.86 56843.14 88888.00 2011-04-12 11:06:32.663 102 13229.70 487.86 56843.02 88888.00 2011-04-12 11:06:33.663 102 13230.48 487.49 56843.14 88888.00 2011-04-12 11:06:34.663 102 13230.61 487.86 56842.05 88888.00 2011-04-12 11:06:35.663 102 13231.13 487.61 56842.54 88888.00 2011-04-12 11:06:36.663 102 13230.74 487.74 56842.90 88888.00 2011-04-12 11:06:37.663 102 13231.39 487.36 56843.27 88888.00 2011-04-12 11:06:38.663 102 13231.26 487.86 56842.90 88888.00 2011-04-12 11:06:39.663 102 13231.26 487.98 56842.78 88888.00 2011-04-12 11:06:40.663 102 13231.52 488.36 56842.90 88888.00 2011-04-12 11:06:41.663 102 13230.09 488.60 56843.02 88888.00 2011-04-12 11:06:42.663 102 13231.39 489.35 56842.54 88888.00 2011-04-12 11:06:43.663 102 13231.78 490.09 56843.14 88888.00 2011-04-12 11:06:44.663 102 13231.00 489.72 56843.27 88888.00 2011-04-12 11:06:45.663 102 13230.87 489.59 56843.39 88888.00 2011-04-12 11:06:46.663 102 13232.30 490.34 56843.14 88888.00 2011-04-12 11:06:47.663 102 13232.30 489.59 56843.27 88888.00 2011-04-12 11:06:48.663 102 13231.65 489.97 56843.88 88888.00 2011-04-12 11:06:49.663 102 13232.17 489.35 56843.64 88888.00 2011-04-12 11:06:50.663 102 13231.91 489.22 56843.88 88888.00 2011-04-12 11:06:51.663 102 13232.43 489.10 56843.39 88888.00 2011-04-12 11:06:52.663 102 13233.34 489.84 56843.64 88888.00 2011-04-12 11:06:53.663 102 13232.95 490.34 56843.76 88888.00 2011-04-12 11:06:54.663 102 13232.82 489.84 56842.90 88888.00 2011-04-12 11:06:55.663 102 13232.82 489.97 56842.90 88888.00 2011-04-12 11:06:56.663 102 13232.69 490.34 56843.51 88888.00 2011-04-12 11:06:57.663 102 13233.73 490.21 56843.76 88888.00 2011-04-12 11:06:58.663 102 13233.21 490.83 56843.64 88888.00 2011-04-12 11:06:59.663 102 13232.69 490.34 56843.39 88888.00 2011-04-12 11:07:00.663 102 13232.69 490.34 56843.39 88888.00 2011-04-12 11:07:01.663 102 13232.30 490.58 56843.76 88888.00 2011-04-12 11:07:02.663 102 13232.30 490.58 56843.51 88888.00 2011-04-12 11:07:03.663 102 13231.91 489.72 56843.64 88888.00 2011-04-12 11:07:04.663 102 13232.56 490.58 56844.37 88888.00 2011-04-12 11:07:05.663 102 13233.08 490.21 56844.12 88888.00 2011-04-12 11:07:06.663 102 13232.56 490.21 56843.88 88888.00 2011-04-12 11:07:07.663 102 13232.56 489.97 56843.39 88888.00 2011-04-12 11:07:08.663 102 13232.82 490.21 56844.25 88888.00 2011-04-12 11:07:09.663 102 13232.69 489.59 56843.64 88888.00 2011-04-12 11:07:10.663 102 13233.60 489.59 56843.88 88888.00 2011-04-12 11:07:11.663 102 13233.60 490.34 56843.27 88888.00 2011-04-12 11:07:12.663 102 13233.08 489.59 56843.27 88888.00 2011-04-12 11:07:13.663 102 13233.34 490.34 56843.51 88888.00 2011-04-12 11:07:14.663 102 13232.82 489.72 56844.25 88888.00 2011-04-12 11:07:15.663 102 13233.21 489.72 56843.88 88888.00 2011-04-12 11:07:16.663 102 13234.12 490.34 56843.76 88888.00 2011-04-12 11:07:17.663 102 13233.47 489.97 56844.00 88888.00 2011-04-12 11:07:18.663 102 13233.34 490.34 56844.00 88888.00 2011-04-12 11:07:19.663 102 13233.34 490.09 56843.02 88888.00 2011-04-12 11:07:20.663 102 13233.34 490.21 56843.88 88888.00 2011-04-12 11:07:21.663 102 13232.82 490.46 56843.14 88888.00 2011-04-12 11:07:22.663 102 13233.34 490.21 56843.51 88888.00 2011-04-12 11:07:23.663 102 13232.69 489.97 56843.14 88888.00 2011-04-12 11:07:24.663 102 13232.69 489.84 56843.64 88888.00 2011-04-12 11:07:25.663 102 13232.82 490.83 56843.51 88888.00 2011-04-12 11:07:26.663 102 13232.17 490.21 56843.02 88888.00 2011-04-12 11:07:27.663 102 13233.34 490.83 56843.64 88888.00 2011-04-12 11:07:28.663 102 13232.56 490.34 56843.14 88888.00 2011-04-12 11:07:29.663 102 13233.21 490.83 56842.66 88888.00 2011-04-12 11:07:30.663 102 13233.34 490.71 56842.66 88888.00 2011-04-12 11:07:31.663 102 13232.69 490.83 56842.54 88888.00 2011-04-12 11:07:32.663 102 13233.21 491.58 56843.27 88888.00 2011-04-12 11:07:33.663 102 13233.21 492.20 56843.14 88888.00 2011-04-12 11:07:34.663 102 13232.95 491.82 56843.14 88888.00 2011-04-12 11:07:35.663 102 13233.60 492.07 56843.02 88888.00 2011-04-12 11:07:36.663 102 13232.56 492.07 56843.14 88888.00 2011-04-12 11:07:37.663 102 13232.17 492.81 56843.51 88888.00 2011-04-12 11:07:38.663 102 13232.43 492.44 56842.66 88888.00 2011-04-12 11:07:39.663 102 13232.30 492.32 56842.54 88888.00 2011-04-12 11:07:40.663 102 13232.04 492.44 56842.90 88888.00 2011-04-12 11:07:41.663 102 13231.78 493.43 56842.78 88888.00 2011-04-12 11:07:42.663 102 13232.30 493.19 56842.90 88888.00 2011-04-12 11:07:43.663 102 13231.91 493.56 56842.66 88888.00 2011-04-12 11:07:44.663 102 13231.52 493.19 56843.14 88888.00 2011-04-12 11:07:45.663 102 13231.26 493.93 56842.78 88888.00 2011-04-12 11:07:46.663 102 13231.52 493.81 56842.66 88888.00 2011-04-12 11:07:47.663 102 13230.87 494.05 56842.05 88888.00 2011-04-12 11:07:48.663 102 13229.96 494.18 56842.78 88888.00 2011-04-12 11:07:49.663 102 13230.87 494.42 56842.29 88888.00 2011-04-12 11:07:50.663 102 13231.13 494.92 56841.68 88888.00 2011-04-12 11:07:51.663 102 13231.52 493.43 56842.05 88888.00 2011-04-12 11:07:52.663 102 13230.87 494.05 56841.80 88888.00 2011-04-12 11:07:53.663 102 13231.26 494.55 56841.80 88888.00 2011-04-12 11:07:54.663 102 13231.26 493.81 56841.80 88888.00 2011-04-12 11:07:55.663 102 13231.26 493.93 56842.41 88888.00 2011-04-12 11:07:56.663 102 13231.13 494.18 56842.29 88888.00 2011-04-12 11:07:57.663 102 13231.78 494.05 56842.05 88888.00 2011-04-12 11:07:58.663 102 13231.13 494.55 56841.43 88888.00 2011-04-12 11:07:59.663 102 13231.00 494.67 56842.41 88888.00 2011-04-12 11:08:00.663 102 13231.00 494.05 56842.17 88888.00 2011-04-12 11:08:01.663 102 13231.26 494.80 56842.66 88888.00 2011-04-12 11:08:02.663 102 13231.26 494.92 56842.05 88888.00 2011-04-12 11:08:03.663 102 13232.04 495.79 56841.56 88888.00 2011-04-12 11:08:04.663 102 13232.43 495.17 56841.80 88888.00 2011-04-12 11:08:05.663 102 13231.52 495.66 56842.29 88888.00 2011-04-12 11:08:06.663 102 13232.04 496.16 56841.43 88888.00 2011-04-12 11:08:07.663 102 13231.26 495.54 56841.68 88888.00 2011-04-12 11:08:08.663 102 13232.30 496.03 56842.29 88888.00 2011-04-12 11:08:09.663 102 13232.04 496.90 56841.80 88888.00 2011-04-12 11:08:10.663 102 13231.52 496.16 56841.80 88888.00 2011-04-12 11:08:11.663 102 13232.17 497.40 56841.43 88888.00 2011-04-12 11:08:12.663 102 13231.91 496.53 56841.31 88888.00 2011-04-12 11:08:13.663 102 13231.52 496.90 56841.56 88888.00 2011-04-12 11:08:14.663 102 13230.74 496.53 56841.56 88888.00 2011-04-12 11:08:15.663 102 13231.52 496.41 56840.58 88888.00 2011-04-12 11:08:16.663 102 13231.13 497.15 56841.07 88888.00 2011-04-12 11:08:17.663 102 13231.13 497.27 56841.68 88888.00 2011-04-12 11:08:18.663 102 13231.26 497.40 56841.43 88888.00 2011-04-12 11:08:19.663 102 13230.22 497.64 56841.43 88888.00 2011-04-12 11:08:20.663 102 13231.39 497.03 56841.43 88888.00 2011-04-12 11:08:21.663 102 13231.52 497.77 56840.82 88888.00 2011-04-12 11:08:22.663 102 13230.74 497.64 56841.31 88888.00 2011-04-12 11:08:23.663 102 13231.00 497.40 56840.70 88888.00 2011-04-12 11:08:24.663 102 13230.61 497.40 56840.70 88888.00 2011-04-12 11:08:25.663 102 13230.87 497.64 56840.70 88888.00 2011-04-12 11:08:26.663 102 13231.00 497.89 56840.70 88888.00 2011-04-12 11:08:27.663 102 13230.09 498.02 56840.82 88888.00 2011-04-12 11:08:28.663 102 13231.00 497.27 56840.95 88888.00 2011-04-12 11:08:29.663 102 13231.13 498.02 56840.34 88888.00 2011-04-12 11:08:30.663 102 13231.26 498.26 56840.70 88888.00 2011-04-12 11:08:31.663 102 13231.52 498.26 56840.46 88888.00 2011-04-12 11:08:32.663 102 13231.52 497.89 56840.70 88888.00 2011-04-12 11:08:33.663 102 13232.04 498.64 56840.70 88888.00 2011-04-12 11:08:34.663 102 13231.13 498.51 56841.19 88888.00 2011-04-12 11:08:35.663 102 13232.30 498.26 56841.07 88888.00 2011-04-12 11:08:36.663 102 13232.04 498.39 56841.19 88888.00 2011-04-12 11:08:37.663 102 13232.69 498.51 56840.58 88888.00 2011-04-12 11:08:38.663 102 13232.17 497.52 56840.34 88888.00 2011-04-12 11:08:39.663 102 13232.30 497.03 56840.46 88888.00 2011-04-12 11:08:40.663 102 13232.30 497.52 56840.95 88888.00 2011-04-12 11:08:41.663 102 13233.08 496.78 56840.70 88888.00 2011-04-12 11:08:42.663 102 13232.69 496.65 56841.31 88888.00 2011-04-12 11:08:43.663 102 13232.69 496.78 56841.19 88888.00 2011-04-12 11:08:44.663 102 13233.08 496.41 56840.82 88888.00 2011-04-12 11:08:45.663 102 13232.82 496.90 56840.58 88888.00 2011-04-12 11:08:46.663 102 13232.82 496.65 56841.19 88888.00 2011-04-12 11:08:47.663 102 13232.82 496.78 56840.82 88888.00 2011-04-12 11:08:48.663 102 13232.95 496.78 56840.58 88888.00 2011-04-12 11:08:49.663 102 13232.69 497.15 56840.82 88888.00 2011-04-12 11:08:50.663 102 13232.95 497.15 56841.19 88888.00 2011-04-12 11:08:51.663 102 13232.56 497.27 56840.70 88888.00 2011-04-12 11:08:52.663 102 13232.69 497.40 56840.46 88888.00 2011-04-12 11:08:53.663 102 13233.21 497.40 56840.70 88888.00 2011-04-12 11:08:54.663 102 13232.95 497.64 56840.70 88888.00 2011-04-12 11:08:55.663 102 13232.56 497.77 56840.70 88888.00 2011-04-12 11:08:56.663 102 13232.69 497.77 56840.70 88888.00 2011-04-12 11:08:57.663 102 13233.34 497.89 56840.82 88888.00 2011-04-12 11:08:58.663 102 13232.82 497.89 56841.07 88888.00 2011-04-12 11:08:59.663 102 13232.56 497.40 56841.19 88888.00 2011-04-12 11:09:00.663 102 13233.21 497.40 56840.95 88888.00 2011-04-12 11:09:01.663 102 13232.82 498.64 56841.31 88888.00 2011-04-12 11:09:02.663 102 13233.34 498.51 56841.07 88888.00 2011-04-12 11:09:03.663 102 13232.82 498.64 56840.95 88888.00 2011-04-12 11:09:04.663 102 13233.08 498.26 56841.07 88888.00 2011-04-12 11:09:05.663 102 13233.60 498.76 56840.82 88888.00 2011-04-12 11:09:06.663 102 13233.99 498.26 56840.34 88888.00 2011-04-12 11:09:07.663 102 13233.73 498.76 56841.31 88888.00 2011-04-12 11:09:08.663 102 13233.99 499.25 56841.56 88888.00 2011-04-12 11:09:09.663 102 13233.99 498.51 56840.95 88888.00 2011-04-12 11:09:10.663 102 13234.25 497.77 56840.95 88888.00 2011-04-12 11:09:11.663 102 13233.73 499.63 56841.19 88888.00 2011-04-12 11:09:12.663 102 13234.76 499.38 56840.82 88888.00 2011-04-12 11:09:13.663 102 13234.63 499.38 56840.82 88888.00 2011-04-12 11:09:14.663 102 13235.15 499.13 56841.19 88888.00 2011-04-12 11:09:15.663 102 13234.50 499.50 56841.68 88888.00 2011-04-12 11:09:16.663 102 13234.76 498.88 56841.31 88888.00 2011-04-12 11:09:17.663 102 13234.76 499.13 56840.95 88888.00 2011-04-12 11:09:18.663 102 13235.02 499.01 56841.19 88888.00 2011-04-12 11:09:19.663 102 13235.28 499.01 56842.05 88888.00 2011-04-12 11:09:20.663 102 13235.15 499.01 56841.56 88888.00 2011-04-12 11:09:21.663 102 13235.15 499.01 56842.05 88888.00 2011-04-12 11:09:22.663 102 13235.15 498.88 56841.80 88888.00 2011-04-12 11:09:23.663 102 13234.63 498.64 56841.31 88888.00 2011-04-12 11:09:24.663 102 13235.80 499.13 56842.29 88888.00 2011-04-12 11:09:25.663 102 13235.28 499.75 56842.66 88888.00 2011-04-12 11:09:26.662 102 13235.67 499.50 56841.68 88888.00 2011-04-12 11:09:27.662 102 13235.41 499.25 56843.14 88888.00 2011-04-12 11:09:28.662 102 13235.41 499.87 56842.17 88888.00 2011-04-12 11:09:29.662 102 13235.54 499.13 56841.80 88888.00 2011-04-12 11:09:30.662 102 13235.93 500.00 56842.05 88888.00 2011-04-12 11:09:31.662 102 13235.93 499.25 56842.41 88888.00 2011-04-12 11:09:32.662 102 13235.80 500.37 56842.90 88888.00 2011-04-12 11:09:33.662 102 13236.19 499.87 56842.78 88888.00 2011-04-12 11:09:34.662 102 13236.32 499.63 56843.39 88888.00 2011-04-12 11:09:35.662 102 13236.32 500.62 56843.14 88888.00 2011-04-12 11:09:36.662 102 13236.06 500.74 56843.76 88888.00 2011-04-12 11:09:37.662 102 13236.97 500.49 56843.51 88888.00 2011-04-12 11:09:38.662 102 13236.45 500.99 56843.51 88888.00 2011-04-12 11:09:39.662 102 13236.45 500.62 56842.78 88888.00 2011-04-12 11:09:40.662 102 13236.32 501.36 56843.14 88888.00 2011-04-12 11:09:41.662 102 13236.58 501.48 56843.64 88888.00 2011-04-12 11:09:42.662 102 13236.19 500.99 56843.88 88888.00 2011-04-12 11:09:43.662 102 13236.06 501.11 56843.51 88888.00 2011-04-12 11:09:44.662 102 13236.71 500.99 56843.64 88888.00 2011-04-12 11:09:45.662 102 13236.58 500.62 56844.73 88888.00 2011-04-12 11:09:46.662 102 13236.45 501.36 56843.76 88888.00 2011-04-12 11:09:47.662 102 13236.58 500.99 56843.88 88888.00 2011-04-12 11:09:48.662 102 13236.71 500.74 56843.64 88888.00 2011-04-12 11:09:49.662 102 13236.19 500.49 56844.00 88888.00 2011-04-12 11:09:50.662 102 13235.93 500.74 56843.64 88888.00 2011-04-12 11:09:51.662 102 13236.97 501.24 56843.76 88888.00 2011-04-12 11:09:52.662 102 13236.19 500.99 56843.88 88888.00 2011-04-12 11:09:53.662 102 13235.93 501.48 56844.12 88888.00 2011-04-12 11:09:54.662 102 13236.71 501.11 56844.61 88888.00 2011-04-12 11:09:55.662 102 13236.32 500.62 56843.88 88888.00 2011-04-12 11:09:56.662 102 13236.71 500.12 56843.76 88888.00 2011-04-12 11:09:57.662 102 13237.23 500.12 56844.12 88888.00 2011-04-12 11:09:58.662 102 13236.45 500.25 56843.88 88888.00 2011-04-12 11:09:59.662 102 13236.45 500.25 56844.12 88888.00 2011-04-12 11:10:00.662 102 13236.71 500.86 56844.49 88888.00 2011-04-12 11:10:01.662 102 13236.19 500.86 56844.25 88888.00 2011-04-12 11:10:02.662 102 13236.58 500.25 56844.61 88888.00 2011-04-12 11:10:03.662 102 13236.32 500.74 56844.00 88888.00 2011-04-12 11:10:04.662 102 13236.71 500.37 56844.86 88888.00 2011-04-12 11:10:05.662 102 13236.06 500.25 56844.86 88888.00 2011-04-12 11:10:06.662 102 13236.19 500.99 56844.86 88888.00 2011-04-12 11:10:07.662 102 13235.54 500.37 56844.37 88888.00 2011-04-12 11:10:08.662 102 13235.80 501.11 56844.49 88888.00 2011-04-12 11:10:09.662 102 13236.32 500.99 56844.61 88888.00 2011-04-12 11:10:10.662 102 13236.58 501.36 56844.61 88888.00 2011-04-12 11:10:11.662 102 13236.71 501.11 56844.12 88888.00 2011-04-12 11:10:12.662 102 13236.06 501.86 56844.12 88888.00 2011-04-12 11:10:13.662 102 13237.75 501.61 56844.00 88888.00 2011-04-12 11:10:14.662 102 13236.97 501.36 56844.00 88888.00 2011-04-12 11:10:15.662 102 13237.49 500.99 56844.25 88888.00 2011-04-12 11:10:16.662 102 13236.84 501.73 56844.37 88888.00 2011-04-12 11:10:17.662 102 13237.49 501.61 56844.12 88888.00 2011-04-12 11:10:18.662 102 13236.71 501.24 56844.12 88888.00 2011-04-12 11:10:19.662 102 13237.23 501.24 56844.00 88888.00 2011-04-12 11:10:20.662 102 13237.36 501.73 56844.12 88888.00 2011-04-12 11:10:21.662 102 13237.75 501.36 56844.37 88888.00 2011-04-12 11:10:22.662 102 13237.10 501.24 56844.12 88888.00 2011-04-12 11:10:23.662 102 13237.62 501.24 56844.00 88888.00 2011-04-12 11:10:24.662 102 13237.75 501.11 56844.12 88888.00 2011-04-12 11:10:25.662 102 13236.97 501.11 56844.25 88888.00 2011-04-12 11:10:26.662 102 13236.19 500.99 56844.12 88888.00 2011-04-12 11:10:27.662 102 13236.71 500.49 56843.39 88888.00 2011-04-12 11:10:28.662 102 13236.84 501.36 56843.51 88888.00 2011-04-12 11:10:29.662 102 13237.75 500.49 56843.64 88888.00 2011-04-12 11:10:30.662 102 13237.23 500.00 56842.66 88888.00 2011-04-12 11:10:31.662 102 13237.23 500.25 56844.12 88888.00 2011-04-12 11:10:32.662 102 13237.49 500.25 56842.78 88888.00 2011-04-12 11:10:33.662 102 13237.62 499.87 56843.14 88888.00 2011-04-12 11:10:34.662 102 13238.01 500.74 56842.66 88888.00 2011-04-12 11:10:35.662 102 13237.88 500.49 56843.39 88888.00 2011-04-12 11:10:36.662 102 13238.27 499.87 56843.76 88888.00 2011-04-12 11:10:37.662 102 13238.53 500.12 56843.27 88888.00 2011-04-12 11:10:38.662 102 13238.66 500.62 56843.76 88888.00 2011-04-12 11:10:39.662 102 13238.79 499.87 56843.76 88888.00 2011-04-12 11:10:40.662 102 13238.27 499.25 56843.14 88888.00 2011-04-12 11:10:41.662 102 13238.53 499.50 56842.90 88888.00 2011-04-12 11:10:42.662 102 13238.27 499.50 56843.51 88888.00 2011-04-12 11:10:43.662 102 13239.18 499.01 56843.39 88888.00 2011-04-12 11:10:44.662 102 13239.57 498.64 56843.51 88888.00 2011-04-12 11:10:45.662 102 13239.70 498.02 56843.14 88888.00 2011-04-12 11:10:46.662 102 13239.18 498.02 56843.39 88888.00 2011-04-12 11:10:47.662 102 13239.31 498.39 56843.76 88888.00 2011-04-12 11:10:48.662 102 13238.66 497.77 56843.14 88888.00 2011-04-12 11:10:49.662 102 13239.05 497.52 56843.39 88888.00 2011-04-12 11:10:50.662 102 13239.70 497.40 56842.90 88888.00 2011-04-12 11:10:51.662 102 13239.57 497.89 56843.39 88888.00 2011-04-12 11:10:52.662 102 13239.57 497.15 56843.51 88888.00 2011-04-12 11:10:53.662 102 13238.66 497.77 56843.02 88888.00 2011-04-12 11:10:54.662 102 13238.92 498.14 56843.02 88888.00 2011-04-12 11:10:55.662 102 13238.14 498.02 56843.27 88888.00 2011-04-12 11:10:56.662 102 13238.27 498.51 56843.02 88888.00 2011-04-12 11:10:57.662 102 13239.05 498.26 56843.14 88888.00 2011-04-12 11:10:58.662 102 13238.27 497.77 56843.88 88888.00 2011-04-12 11:10:59.662 102 13238.66 498.39 56843.14 88888.00 2011-04-12 11:11:00.662 102 13238.27 498.39 56842.90 88888.00 2011-04-12 11:11:01.662 102 13238.79 497.64 56842.54 88888.00 2011-04-12 11:11:02.662 102 13238.01 498.14 56843.39 88888.00 2011-04-12 11:11:03.662 102 13238.53 497.40 56842.78 88888.00 2011-04-12 11:11:04.662 102 13239.31 497.52 56842.54 88888.00 2011-04-12 11:11:05.662 102 13238.66 497.64 56842.29 88888.00 2011-04-12 11:11:06.662 102 13239.31 497.03 56842.54 88888.00 2011-04-12 11:11:07.662 102 13238.27 497.03 56841.92 88888.00 2011-04-12 11:11:08.662 102 13238.53 496.90 56842.05 88888.00 2011-04-12 11:11:09.662 102 13238.66 497.15 56842.78 88888.00 2011-04-12 11:11:10.662 102 13238.79 497.15 56842.66 88888.00 2011-04-12 11:11:11.662 102 13238.40 497.89 56842.41 88888.00 2011-04-12 11:11:12.662 102 13238.92 496.65 56841.56 88888.00 2011-04-12 11:11:13.662 102 13238.27 497.03 56842.29 88888.00 2011-04-12 11:11:14.662 102 13238.27 496.78 56841.92 88888.00 2011-04-12 11:11:15.662 102 13238.66 496.78 56841.92 88888.00 2011-04-12 11:11:16.662 102 13238.79 496.78 56842.66 88888.00 2011-04-12 11:11:17.662 102 13238.79 496.53 56842.17 88888.00 2011-04-12 11:11:18.662 102 13238.14 495.66 56841.92 88888.00 2011-04-12 11:11:19.662 102 13238.27 496.53 56841.92 88888.00 2011-04-12 11:11:20.662 102 13238.14 496.41 56842.17 88888.00 2011-04-12 11:11:21.662 102 13238.40 496.03 56842.29 88888.00 2011-04-12 11:11:22.662 102 13238.27 495.66 56841.43 88888.00 2011-04-12 11:11:23.662 102 13238.14 495.42 56841.68 88888.00 2011-04-12 11:11:24.662 102 13238.01 496.53 56841.80 88888.00 2011-04-12 11:11:25.662 102 13238.53 495.42 56841.56 88888.00 2011-04-12 11:11:26.662 102 13238.53 495.29 56841.56 88888.00 2011-04-12 11:11:27.662 102 13237.88 495.79 56842.17 88888.00 2011-04-12 11:11:28.662 102 13238.01 495.04 56841.19 88888.00 2011-04-12 11:11:29.662 102 13237.36 494.92 56841.31 88888.00 2011-04-12 11:11:30.662 102 13237.23 494.92 56842.54 88888.00 2011-04-12 11:11:31.662 102 13237.36 494.80 56841.19 88888.00 2011-04-12 11:11:32.662 102 13237.10 494.80 56841.43 88888.00 2011-04-12 11:11:33.662 102 13236.84 494.80 56841.68 88888.00 2011-04-12 11:11:34.662 102 13237.23 494.18 56841.31 88888.00 2011-04-12 11:11:35.662 102 13235.80 494.05 56841.43 88888.00 2011-04-12 11:11:36.662 102 13236.06 494.55 56841.43 88888.00 2011-04-12 11:11:37.662 102 13236.06 493.81 56840.70 88888.00 2011-04-12 11:11:38.662 102 13236.32 493.43 56841.68 88888.00 2011-04-12 11:11:39.662 102 13235.41 493.93 56841.19 88888.00 2011-04-12 11:11:40.662 102 13235.54 494.18 56841.19 88888.00 2011-04-12 11:11:41.662 102 13234.76 493.81 56840.95 88888.00 2011-04-12 11:11:42.662 102 13234.89 493.43 56840.95 88888.00 2011-04-12 11:11:43.662 102 13234.89 493.31 56841.31 88888.00 2011-04-12 11:11:44.662 102 13234.25 493.06 56841.07 88888.00 2011-04-12 11:11:45.662 102 13234.50 493.31 56841.07 88888.00 2011-04-12 11:11:46.662 102 13234.25 492.69 56840.95 88888.00 2011-04-12 11:11:47.662 102 13234.50 492.81 56840.82 88888.00 2011-04-12 11:11:48.662 102 13233.99 492.20 56840.70 88888.00 2011-04-12 11:11:49.662 102 13234.38 492.57 56841.19 88888.00 2011-04-12 11:11:50.662 102 13233.47 492.32 56840.95 88888.00 2011-04-12 11:11:51.662 102 13233.99 492.69 56840.46 88888.00 2011-04-12 11:11:52.662 102 13233.47 491.82 56840.70 88888.00 2011-04-12 11:11:53.662 102 13233.21 491.45 56841.19 88888.00 2011-04-12 11:11:54.662 102 13233.73 491.08 56840.21 88888.00 2011-04-12 11:11:55.662 102 13233.73 491.45 56840.46 88888.00 2011-04-12 11:11:56.662 102 13233.73 490.21 56840.58 88888.00 2011-04-12 11:11:57.662 102 13233.47 491.08 56840.82 88888.00 2011-04-12 11:11:58.662 102 13233.73 491.08 56840.46 88888.00 2011-04-12 11:11:59.662 102 13233.08 490.83 56840.34 88888.00 2011-04-12 11:12:00.662 102 13233.21 490.71 56839.72 88888.00 2011-04-12 11:12:01.662 102 13233.08 489.97 56840.34 88888.00 2011-04-12 11:12:02.662 102 13233.73 490.09 56839.60 88888.00 2011-04-12 11:12:03.662 102 13233.99 490.09 56839.72 88888.00 2011-04-12 11:12:04.662 102 13234.25 490.21 56840.34 88888.00 2011-04-12 11:12:05.662 102 13234.12 490.21 56839.84 88888.00 2011-04-12 11:12:06.662 102 13234.25 489.59 56840.09 88888.00 2011-04-12 11:12:07.662 102 13235.02 489.72 56840.46 88888.00 2011-04-12 11:12:08.662 102 13234.76 490.09 56840.09 88888.00 2011-04-12 11:12:09.662 102 13234.76 490.09 56840.46 88888.00 2011-04-12 11:12:10.662 102 13234.38 490.21 56839.84 88888.00 2011-04-12 11:12:11.662 102 13234.25 490.09 56839.36 88888.00 2011-04-12 11:12:12.662 102 13235.02 489.97 56840.58 88888.00 2011-04-12 11:12:13.662 102 13234.25 489.84 56839.97 88888.00 2011-04-12 11:12:14.662 102 13235.02 489.72 56839.84 88888.00 2011-04-12 11:12:15.662 102 13235.15 489.84 56839.60 88888.00 2011-04-12 11:12:16.662 102 13234.76 489.84 56840.09 88888.00 2011-04-12 11:12:17.662 102 13234.25 490.46 56839.60 88888.00 2011-04-12 11:12:18.662 102 13234.50 489.97 56839.36 88888.00 2011-04-12 11:12:19.662 102 13234.50 489.97 56839.11 88888.00 2011-04-12 11:12:20.662 102 13234.25 489.59 56839.97 88888.00 2011-04-12 11:12:21.662 102 13234.63 490.09 56839.36 88888.00 2011-04-12 11:12:22.662 102 13234.38 489.59 56839.11 88888.00 2011-04-12 11:12:23.662 102 13234.25 489.84 56839.84 88888.00 2011-04-12 11:12:24.662 102 13234.50 490.58 56839.84 88888.00 2011-04-12 11:12:25.662 102 13233.60 489.72 56839.72 88888.00 2011-04-12 11:12:26.662 102 13234.12 489.97 56838.75 88888.00 2011-04-12 11:12:27.662 102 13234.50 490.09 56839.36 88888.00 2011-04-12 11:12:28.662 102 13233.86 490.46 56838.99 88888.00 2011-04-12 11:12:29.662 102 13234.50 490.46 56838.75 88888.00 2011-04-12 11:12:30.662 102 13234.25 490.34 56839.36 88888.00 2011-04-12 11:12:31.662 102 13234.50 490.71 56839.23 88888.00 2011-04-12 11:12:32.662 102 13235.02 490.58 56838.87 88888.00 2011-04-12 11:12:33.662 102 13234.76 491.08 56839.23 88888.00 2011-04-12 11:12:34.662 102 13234.25 490.58 56838.75 88888.00 2011-04-12 11:12:35.662 102 13234.76 490.71 56838.50 88888.00 2011-04-12 11:12:36.662 102 13234.25 490.46 56838.25 88888.00 2011-04-12 11:12:37.662 102 13234.25 491.33 56838.25 88888.00 2011-04-12 11:12:38.662 102 13234.25 490.96 56838.50 88888.00 2011-04-12 11:12:39.662 102 13233.86 491.45 56838.01 88888.00 2011-04-12 11:12:40.662 102 13234.50 490.83 56838.38 88888.00 2011-04-12 11:12:41.662 102 13233.86 491.20 56838.01 88888.00 2011-04-12 11:12:42.662 102 13234.38 491.45 56838.38 88888.00 2011-04-12 11:12:43.662 102 13233.60 491.58 56837.89 88888.00 2011-04-12 11:12:44.662 102 13234.50 491.58 56838.01 88888.00 2011-04-12 11:12:45.662 102 13234.50 492.44 56837.40 88888.00 2011-04-12 11:12:46.662 102 13234.63 492.20 56837.77 88888.00 2011-04-12 11:12:47.662 102 13234.76 492.20 56838.01 88888.00 2011-04-12 11:12:48.662 102 13234.50 491.70 56837.40 88888.00 2011-04-12 11:12:49.662 102 13235.15 491.95 56837.40 88888.00 2011-04-12 11:12:50.662 102 13234.38 492.07 56837.64 88888.00 2011-04-12 11:12:51.662 102 13234.76 491.82 56837.40 88888.00 2011-04-12 11:12:52.662 102 13235.15 492.44 56837.52 88888.00 2011-04-12 11:12:53.662 102 13235.28 492.94 56837.28 88888.00 2011-04-12 11:12:54.662 102 13235.28 493.31 56837.16 88888.00 2011-04-12 11:12:55.662 102 13235.67 492.81 56837.03 88888.00 2011-04-12 11:12:56.662 102 13235.54 492.57 56837.52 88888.00 2011-04-12 11:12:57.662 102 13235.93 493.56 56837.16 88888.00 2011-04-12 11:12:58.662 102 13235.67 493.68 56837.03 88888.00 2011-04-12 11:12:59.662 102 13235.41 494.42 56837.77 88888.00 2011-04-12 11:13:00.662 102 13235.28 494.05 56837.03 88888.00 2011-04-12 11:13:01.662 102 13235.28 494.55 56837.28 88888.00 2011-04-12 11:13:02.662 102 13235.54 494.18 56837.40 88888.00 2011-04-12 11:13:03.662 102 13235.28 494.05 56837.16 88888.00 2011-04-12 11:13:04.662 102 13235.93 493.68 56836.91 88888.00 2011-04-12 11:13:05.662 102 13235.67 494.67 56836.79 88888.00 2011-04-12 11:13:06.662 102 13235.28 494.80 56837.40 88888.00 2011-04-12 11:13:07.662 102 13235.28 494.55 56837.89 88888.00 2011-04-12 11:13:08.662 102 13235.93 494.55 56837.03 88888.00 2011-04-12 11:13:09.662 102 13235.15 494.55 56837.64 88888.00 2011-04-12 11:13:10.662 102 13235.93 494.67 56837.16 88888.00 2011-04-12 11:13:11.662 102 13236.06 494.67 56837.40 88888.00 2011-04-12 11:13:12.662 102 13235.02 494.67 56837.52 88888.00 2011-04-12 11:13:13.662 102 13235.41 494.18 56837.40 88888.00 2011-04-12 11:13:14.662 102 13235.93 494.30 56837.40 88888.00 2011-04-12 11:13:15.662 102 13235.80 495.04 56837.03 88888.00 2011-04-12 11:13:16.662 102 13235.67 495.29 56837.16 88888.00 2011-04-12 11:13:17.662 102 13235.15 494.42 56837.52 88888.00 2011-04-12 11:13:18.662 102 13235.54 495.17 56837.03 88888.00 2011-04-12 11:13:19.662 102 13235.15 495.04 56837.28 88888.00 2011-04-12 11:13:20.662 102 13235.28 495.42 56837.77 88888.00 2011-04-12 11:13:21.662 102 13235.54 495.91 56837.28 88888.00 2011-04-12 11:13:22.662 102 13235.28 495.04 56837.16 88888.00 2011-04-12 11:13:23.662 102 13234.89 495.91 56836.67 88888.00 2011-04-12 11:13:24.662 102 13234.89 496.16 56836.91 88888.00 2011-04-12 11:13:25.662 102 13235.02 496.90 56837.40 88888.00 2011-04-12 11:13:26.662 102 13234.89 496.53 56837.40 88888.00 2011-04-12 11:13:27.662 102 13233.73 496.03 56837.16 88888.00 2011-04-12 11:13:28.662 102 13234.50 496.41 56836.91 88888.00 2011-04-12 11:13:29.662 102 13233.73 496.41 56836.91 88888.00 2011-04-12 11:13:30.662 102 13233.86 496.28 56837.03 88888.00 2011-04-12 11:13:31.662 102 13233.86 496.16 56837.16 88888.00 2011-04-12 11:13:32.662 102 13232.17 496.16 56837.03 88888.00 2011-04-12 11:13:33.662 102 13232.69 496.41 56836.79 88888.00 2011-04-12 11:13:34.662 102 13232.17 497.27 56836.30 88888.00 2011-04-12 11:13:35.662 102 13231.91 496.65 56836.18 88888.00 2011-04-12 11:13:36.662 102 13231.91 497.03 56836.30 88888.00 2011-04-12 11:13:37.662 102 13231.39 496.78 56836.54 88888.00 2011-04-12 11:13:38.662 102 13231.39 496.90 56836.54 88888.00 2011-04-12 11:13:39.662 102 13230.48 497.27 56836.79 88888.00 2011-04-12 11:13:40.662 102 13231.00 497.15 56836.30 88888.00 2011-04-12 11:13:41.662 102 13231.00 496.78 56836.42 88888.00 2011-04-12 11:13:42.662 102 13231.26 496.90 56835.81 88888.00 2011-04-12 11:13:43.662 102 13231.00 496.53 56836.54 88888.00 2011-04-12 11:13:44.662 102 13230.48 497.52 56835.93 88888.00 2011-04-12 11:13:45.662 102 13229.96 497.15 56836.05 88888.00 2011-04-12 11:13:46.662 102 13230.87 497.27 56835.81 88888.00 2011-04-12 11:13:47.662 102 13230.35 497.15 56835.45 88888.00 2011-04-12 11:13:48.662 102 13230.35 497.64 56835.93 88888.00 2011-04-12 11:13:49.662 102 13231.00 497.77 56835.45 88888.00 2011-04-12 11:13:50.662 102 13230.74 497.52 56835.69 88888.00 2011-04-12 11:13:51.662 102 13231.13 498.39 56835.57 88888.00 2011-04-12 11:13:52.662 102 13230.87 497.77 56835.32 88888.00 2011-04-12 11:13:53.662 102 13230.48 497.52 56834.95 88888.00 2011-04-12 11:13:54.662 102 13231.13 498.51 56835.32 88888.00 2011-04-12 11:13:55.662 102 13231.00 497.52 56835.81 88888.00 2011-04-12 11:13:56.662 102 13231.00 498.26 56835.20 88888.00 2011-04-12 11:13:57.662 102 13231.00 498.51 56835.45 88888.00 2011-04-12 11:13:58.662 102 13231.26 499.25 56834.34 88888.00 2011-04-12 11:13:59.662 102 13230.22 498.76 56834.46 88888.00 2011-04-12 11:14:00.662 102 13230.48 499.25 56834.83 88888.00 2011-04-12 11:14:01.662 102 13230.35 499.13 56834.22 88888.00 2011-04-12 11:14:02.662 102 13230.35 498.51 56834.71 88888.00 2011-04-12 11:14:03.662 102 13230.87 498.64 56835.20 88888.00 2011-04-12 11:14:04.662 102 13231.00 498.51 56834.34 88888.00 2011-04-12 11:14:05.662 102 13230.87 499.38 56833.98 88888.00 2011-04-12 11:14:06.662 102 13230.87 498.51 56834.71 88888.00 2011-04-12 11:14:07.662 102 13230.61 498.88 56834.59 88888.00 2011-04-12 11:14:08.662 102 13229.96 499.01 56834.22 88888.00 2011-04-12 11:14:09.662 102 13231.00 498.51 56834.34 88888.00 2011-04-12 11:14:10.662 102 13230.48 498.26 56834.34 88888.00 2011-04-12 11:14:11.662 102 13230.87 499.01 56833.86 88888.00 2011-04-12 11:14:12.662 102 13230.09 499.13 56833.73 88888.00 2011-04-12 11:14:13.662 102 13229.96 498.76 56833.61 88888.00 2011-04-12 11:14:14.662 102 13229.57 498.88 56833.98 88888.00 2011-04-12 11:14:15.662 102 13229.44 499.13 56833.00 88888.00 2011-04-12 11:14:16.662 102 13229.96 499.01 56833.61 88888.00 2011-04-12 11:14:17.662 102 13229.96 498.76 56833.24 88888.00 2011-04-12 11:14:18.662 102 13229.96 498.88 56833.61 88888.00 2011-04-12 11:14:19.662 102 13230.35 499.63 56833.12 88888.00 2011-04-12 11:14:20.662 102 13230.35 499.01 56833.00 88888.00 2011-04-12 11:14:21.662 102 13229.57 499.13 56833.24 88888.00 2011-04-12 11:14:22.662 102 13229.83 499.50 56833.00 88888.00 2011-04-12 11:14:23.662 102 13229.96 499.38 56833.00 88888.00 2011-04-12 11:14:24.662 102 13229.05 498.39 56833.00 88888.00 2011-04-12 11:14:25.662 102 13229.96 498.76 56833.12 88888.00 2011-04-12 11:14:26.662 102 13229.44 498.76 56833.00 88888.00 2011-04-12 11:14:27.662 102 13229.96 498.88 56832.88 88888.00 2011-04-12 11:14:28.662 102 13229.05 498.14 56832.39 88888.00 2011-04-12 11:14:29.662 102 13229.83 498.64 56832.51 88888.00 2011-04-12 11:14:30.662 102 13228.79 497.77 56832.51 88888.00 2011-04-12 11:14:31.662 102 13229.31 498.51 56831.90 88888.00 2011-04-12 11:14:32.662 102 13229.70 498.51 56832.63 88888.00 2011-04-12 11:14:33.662 102 13229.96 498.14 56832.27 88888.00 2011-04-12 11:14:34.662 102 13229.57 498.64 56832.27 88888.00 2011-04-12 11:14:35.662 102 13229.96 498.14 56832.02 88888.00 2011-04-12 11:14:36.662 102 13230.35 498.51 56832.27 88888.00 2011-04-12 11:14:37.662 102 13229.57 498.26 56831.29 88888.00 2011-04-12 11:14:38.662 102 13230.09 498.64 56832.14 88888.00 2011-04-12 11:14:39.662 102 13230.48 498.39 56831.78 88888.00 2011-04-12 11:14:40.662 102 13231.00 498.88 56831.65 88888.00 2011-04-12 11:14:41.662 102 13230.35 498.51 56831.65 88888.00 2011-04-12 11:14:42.662 102 13230.61 498.64 56831.78 88888.00 2011-04-12 11:14:43.662 102 13230.61 498.51 56831.29 88888.00 2011-04-12 11:14:44.662 102 13230.35 498.14 56831.90 88888.00 2011-04-12 11:14:45.662 102 13230.35 498.02 56832.02 88888.00 2011-04-12 11:14:46.662 102 13230.61 498.02 56831.53 88888.00 2011-04-12 11:14:47.662 102 13231.39 497.64 56831.53 88888.00 2011-04-12 11:14:48.662 102 13230.74 497.77 56832.27 88888.00 2011-04-12 11:14:49.662 102 13231.39 498.64 56831.04 88888.00 2011-04-12 11:14:50.662 102 13230.74 497.89 56831.41 88888.00 2011-04-12 11:14:51.662 102 13230.87 498.02 56831.29 88888.00 2011-04-12 11:14:52.662 102 13231.26 497.77 56831.16 88888.00 2011-04-12 11:14:53.662 102 13231.65 498.14 56831.16 88888.00 2011-04-12 11:14:54.662 102 13231.39 498.39 56831.29 88888.00 2011-04-12 11:14:55.662 102 13231.65 498.02 56831.29 88888.00 2011-04-12 11:14:56.662 102 13231.65 497.27 56831.04 88888.00 2011-04-12 11:14:57.662 102 13231.52 498.14 56831.90 88888.00 2011-04-12 11:14:58.662 102 13231.13 497.40 56831.78 88888.00 2011-04-12 11:14:59.662 102 13231.91 497.64 56831.53 88888.00 2011-04-12 11:15:00.662 102 13231.91 497.89 56831.16 88888.00 2011-04-12 11:15:01.662 102 13231.65 497.89 56831.41 88888.00 2011-04-12 11:15:02.662 102 13231.52 497.77 56831.41 88888.00 2011-04-12 11:15:03.662 102 13232.04 497.52 56831.53 88888.00 2011-04-12 11:15:04.662 102 13232.04 497.64 56831.29 88888.00 2011-04-12 11:15:05.662 102 13231.39 497.89 56831.90 88888.00 2011-04-12 11:15:06.662 102 13231.52 498.26 56831.04 88888.00 2011-04-12 11:15:07.662 102 13231.39 497.40 56831.53 88888.00 2011-04-12 11:15:08.662 102 13231.39 498.51 56831.29 88888.00 2011-04-12 11:15:09.662 102 13231.65 498.26 56832.02 88888.00 2011-04-12 11:15:10.662 102 13231.65 498.26 56831.65 88888.00 2011-04-12 11:15:11.662 102 13231.91 497.52 56830.80 88888.00 2011-04-12 11:15:12.662 102 13231.52 498.02 56831.53 88888.00 2011-04-12 11:15:13.662 102 13231.26 497.27 56830.80 88888.00 2011-04-12 11:15:14.662 102 13231.00 497.15 56831.41 88888.00 2011-04-12 11:15:15.662 102 13231.65 497.89 56831.16 88888.00 2011-04-12 11:15:16.662 102 13230.35 497.52 56831.53 88888.00 2011-04-12 11:15:17.662 102 13231.39 497.40 56830.92 88888.00 2011-04-12 11:15:18.662 102 13230.61 497.64 56831.41 88888.00 2011-04-12 11:15:19.662 102 13230.61 497.77 56831.41 88888.00 2011-04-12 11:15:20.662 102 13231.52 497.64 56831.29 88888.00 2011-04-12 11:15:21.662 102 13231.65 497.15 56831.53 88888.00 2011-04-12 11:15:22.662 102 13231.13 498.02 56831.16 88888.00 2011-04-12 11:15:23.662 102 13232.17 497.77 56831.29 88888.00 2011-04-12 11:15:24.662 102 13231.65 498.14 56830.31 88888.00 2011-04-12 11:15:25.662 102 13231.78 497.27 56831.04 88888.00 2011-04-12 11:15:26.662 102 13232.30 497.27 56831.41 88888.00 2011-04-12 11:15:27.662 102 13232.43 497.15 56831.53 88888.00 2011-04-12 11:15:28.662 102 13232.56 497.77 56831.65 88888.00 2011-04-12 11:15:29.662 102 13233.34 497.64 56831.04 88888.00 2011-04-12 11:15:30.662 102 13233.21 497.03 56832.02 88888.00 2011-04-12 11:15:31.662 102 13232.95 497.52 56831.04 88888.00 2011-04-12 11:15:32.662 102 13233.86 498.02 56831.65 88888.00 2011-04-12 11:15:33.662 102 13234.12 498.02 56831.41 88888.00 2011-04-12 11:15:34.662 102 13233.60 497.89 56830.92 88888.00 2011-04-12 11:15:35.662 102 13233.99 498.64 56830.80 88888.00 2011-04-12 11:15:36.662 102 13233.99 497.77 56831.41 88888.00 2011-04-12 11:15:37.662 102 13233.73 498.26 56831.16 88888.00 2011-04-12 11:15:38.662 102 13234.25 498.26 56831.41 88888.00 2011-04-12 11:15:39.662 102 13234.38 497.77 56831.04 88888.00 2011-04-12 11:15:40.662 102 13234.12 498.64 56831.16 88888.00 2011-04-12 11:15:41.662 102 13234.50 498.14 56831.16 88888.00 2011-04-12 11:15:42.662 102 13234.50 497.89 56830.68 88888.00 2011-04-12 11:15:43.662 102 13234.12 499.01 56831.29 88888.00 2011-04-12 11:15:44.662 102 13234.76 497.52 56830.31 88888.00 2011-04-12 11:15:45.662 102 13234.12 498.26 56831.04 88888.00 2011-04-12 11:15:46.662 102 13234.76 498.51 56831.29 88888.00 2011-04-12 11:15:47.662 102 13234.89 498.51 56831.04 88888.00 2011-04-12 11:15:48.662 102 13235.28 498.51 56831.53 88888.00 2011-04-12 11:15:49.662 102 13235.41 498.64 56831.65 88888.00 2011-04-12 11:15:50.662 102 13234.50 498.39 56831.16 88888.00 2011-04-12 11:15:51.662 102 13235.02 499.13 56831.53 88888.00 2011-04-12 11:15:52.662 102 13235.15 498.64 56831.04 88888.00 2011-04-12 11:15:53.662 102 13235.28 498.39 56831.65 88888.00 2011-04-12 11:15:54.662 102 13234.89 499.13 56831.53 88888.00 2011-04-12 11:15:55.662 102 13235.41 499.01 56831.04 88888.00 2011-04-12 11:15:56.662 102 13235.28 499.63 56831.90 88888.00 2011-04-12 11:15:57.662 102 13235.67 500.00 56831.29 88888.00 2011-04-12 11:15:58.662 102 13235.54 499.75 56831.53 88888.00 2011-04-12 11:15:59.662 102 13236.06 500.00 56831.16 88888.00 2011-04-12 11:16:00.662 102 13235.41 499.50 56831.78 88888.00 2011-04-12 11:16:01.662 102 13235.67 499.13 56831.53 88888.00 2011-04-12 11:16:02.662 102 13235.80 500.25 56831.78 88888.00 2011-04-12 11:16:03.662 102 13235.67 499.25 56831.16 88888.00 2011-04-12 11:16:04.662 102 13236.19 499.38 56831.53 88888.00 2011-04-12 11:16:05.662 102 13235.54 499.87 56831.90 88888.00 2011-04-12 11:16:06.662 102 13235.93 499.75 56831.29 88888.00 2011-04-12 11:16:07.662 102 13236.19 500.00 56830.92 88888.00 2011-04-12 11:16:08.662 102 13236.97 499.75 56831.29 88888.00 2011-04-12 11:16:09.662 102 13236.84 499.50 56830.92 88888.00 2011-04-12 11:16:10.662 102 13237.62 500.25 56831.90 88888.00 2011-04-12 11:16:11.662 102 13236.97 499.63 56831.16 88888.00 2011-04-12 11:16:12.662 102 13237.75 500.25 56831.41 88888.00 2011-04-12 11:16:13.662 102 13237.62 500.62 56831.29 88888.00 2011-04-12 11:16:14.662 102 13237.88 500.99 56831.04 88888.00 2011-04-12 11:16:15.662 102 13237.49 500.99 56831.16 88888.00 2011-04-12 11:16:16.662 102 13237.88 500.62 56831.41 88888.00 2011-04-12 11:16:17.662 102 13237.88 501.11 56830.92 88888.00 2011-04-12 11:16:18.662 102 13238.27 500.49 56831.16 88888.00 2011-04-12 11:16:19.662 102 13237.88 500.99 56830.43 88888.00 2011-04-12 11:16:20.662 102 13238.40 501.11 56830.43 88888.00 2011-04-12 11:16:21.662 102 13238.14 500.37 56831.04 88888.00 2011-04-12 11:16:22.662 102 13238.66 500.25 56829.94 88888.00 2011-04-12 11:16:23.662 102 13239.05 499.63 56829.82 88888.00 2011-04-12 11:16:24.662 102 13238.92 500.12 56830.92 88888.00 2011-04-12 11:16:25.662 102 13238.40 499.87 56830.31 88888.00 2011-04-12 11:16:26.662 102 13239.18 499.75 56830.19 88888.00 2011-04-12 11:16:27.662 102 13238.79 499.25 56829.94 88888.00 2011-04-12 11:16:28.662 102 13238.27 499.75 56830.43 88888.00 2011-04-12 11:16:29.662 102 13239.05 500.12 56830.43 88888.00 2011-04-12 11:16:30.662 102 13239.83 499.50 56830.92 88888.00 2011-04-12 11:16:31.662 102 13239.83 499.87 56829.70 88888.00 2011-04-12 11:16:32.662 102 13239.96 499.63 56829.82 88888.00 2011-04-12 11:16:33.662 102 13240.09 499.75 56830.31 88888.00 2011-04-12 11:16:34.662 102 13239.96 499.38 56830.19 88888.00 2011-04-12 11:16:35.662 102 13239.57 499.87 56829.94 88888.00 2011-04-12 11:16:36.662 102 13239.96 500.12 56829.70 88888.00 2011-04-12 11:16:37.662 102 13239.57 498.88 56829.33 88888.00 2011-04-12 11:16:38.662 102 13239.18 499.50 56830.31 88888.00 2011-04-12 11:16:39.662 102 13240.48 498.88 56829.21 88888.00 2011-04-12 11:16:40.662 102 13240.09 498.51 56829.70 88888.00 2011-04-12 11:16:41.662 102 13240.48 498.76 56829.21 88888.00 2011-04-12 11:16:42.662 102 13240.74 498.26 56828.72 88888.00 2011-04-12 11:16:43.662 102 13240.87 498.76 56828.96 88888.00 2011-04-12 11:16:44.662 102 13240.22 498.39 56829.09 88888.00 2011-04-12 11:16:45.662 102 13241.39 498.51 56828.35 88888.00 2011-04-12 11:16:46.662 102 13241.26 498.26 56828.72 88888.00 2011-04-12 11:16:47.662 102 13240.87 498.39 56829.33 88888.00 2011-04-12 11:16:48.662 102 13240.87 498.76 56829.09 88888.00 2011-04-12 11:16:49.662 102 13240.61 498.88 56828.60 88888.00 2011-04-12 11:16:50.662 102 13240.48 498.14 56828.60 88888.00 2011-04-12 11:16:51.662 102 13240.48 499.13 56828.35 88888.00 2011-04-12 11:16:52.662 102 13241.91 498.39 56827.74 88888.00 2011-04-12 11:16:53.662 102 13240.87 498.26 56827.86 88888.00 2011-04-12 11:16:54.662 102 13240.74 498.14 56829.09 88888.00 2011-04-12 11:16:55.662 102 13241.13 498.02 56827.50 88888.00 2011-04-12 11:16:56.662 102 13241.13 498.02 56827.74 88888.00 2011-04-12 11:16:57.662 102 13240.74 497.52 56828.23 88888.00 2011-04-12 11:16:58.662 102 13241.00 498.02 56827.86 88888.00 2011-04-12 11:16:59.662 102 13241.26 497.64 56828.11 88888.00 2011-04-12 11:17:00.662 102 13240.74 497.27 56827.86 88888.00 2011-04-12 11:17:01.662 102 13240.87 497.40 56827.98 88888.00 2011-04-12 11:17:02.662 102 13240.61 496.65 56827.50 88888.00 2011-04-12 11:17:03.662 102 13240.61 498.02 56827.86 88888.00 2011-04-12 11:17:04.662 102 13239.96 497.52 56827.50 88888.00 2011-04-12 11:17:05.662 102 13240.74 497.27 56827.25 88888.00 2011-04-12 11:17:06.662 102 13240.22 497.40 56827.13 88888.00 2011-04-12 11:17:07.662 102 13239.83 497.52 56826.52 88888.00 2011-04-12 11:17:08.662 102 13239.31 497.27 56826.52 88888.00 2011-04-12 11:17:09.662 102 13239.57 497.52 56827.25 88888.00 2011-04-12 11:17:10.662 102 13239.31 497.52 56827.25 88888.00 2011-04-12 11:17:11.662 102 13239.44 497.64 56826.52 88888.00 2011-04-12 11:17:12.662 102 13239.57 497.15 56826.76 88888.00 2011-04-12 11:17:13.662 102 13239.05 497.27 56826.03 88888.00 2011-04-12 11:17:14.662 102 13239.70 497.03 56826.27 88888.00 2011-04-12 11:17:15.662 102 13238.92 497.15 56826.39 88888.00 2011-04-12 11:17:16.662 102 13238.92 497.03 56826.15 88888.00 2011-04-12 11:17:17.662 102 13238.92 497.15 56827.01 88888.00 2011-04-12 11:17:18.662 102 13239.31 496.16 56825.54 88888.00 2011-04-12 11:17:19.662 102 13239.31 496.78 56825.79 88888.00 2011-04-12 11:17:20.662 102 13239.05 496.53 56825.54 88888.00 2011-04-12 11:17:21.662 102 13239.57 496.03 56826.52 88888.00 2011-04-12 11:17:22.662 102 13238.40 497.03 56825.79 88888.00 2011-04-12 11:17:23.662 102 13238.40 496.28 56826.15 88888.00 2011-04-12 11:17:24.662 102 13238.27 496.78 56825.42 88888.00 2011-04-12 11:17:25.662 102 13238.79 495.79 56825.42 88888.00 2011-04-12 11:17:26.662 102 13238.14 496.53 56825.91 88888.00 2011-04-12 11:17:27.662 102 13238.79 496.28 56825.30 88888.00 2011-04-12 11:17:28.662 102 13237.88 496.53 56825.17 88888.00 2011-04-12 11:17:29.662 102 13238.40 495.91 56825.05 88888.00 2011-04-12 11:17:30.662 102 13238.14 496.53 56825.17 88888.00 2011-04-12 11:17:31.662 102 13238.01 496.53 56824.56 88888.00 2011-04-12 11:17:32.662 102 13237.49 496.28 56825.30 88888.00 2011-04-12 11:17:33.662 102 13237.23 496.53 56825.05 88888.00 2011-04-12 11:17:34.662 102 13236.84 496.65 56824.93 88888.00 2011-04-12 11:17:35.662 102 13237.36 495.66 56824.20 88888.00 2011-04-12 11:17:36.662 102 13236.84 496.53 56824.44 88888.00 2011-04-12 11:17:37.662 102 13236.58 496.03 56823.71 88888.00 2011-04-12 11:17:38.662 102 13236.97 495.54 56823.95 88888.00 2011-04-12 11:17:39.662 102 13236.58 495.54 56824.56 88888.00 2011-04-12 11:17:40.662 102 13236.19 495.42 56823.83 88888.00 2011-04-12 11:17:41.662 102 13236.97 495.54 56824.20 88888.00 2011-04-12 11:17:42.662 102 13236.32 494.67 56823.46 88888.00 2011-04-12 11:17:43.662 102 13235.80 494.92 56823.71 88888.00 2011-04-12 11:17:44.662 102 13235.41 494.30 56824.20 88888.00 2011-04-12 11:17:45.662 102 13235.54 495.42 56823.22 88888.00 2011-04-12 11:17:46.662 102 13235.67 494.92 56823.83 88888.00 2011-04-12 11:17:47.662 102 13234.63 494.67 56824.20 88888.00 2011-04-12 11:17:48.662 102 13235.41 493.93 56822.73 88888.00 2011-04-12 11:17:49.662 102 13235.02 494.18 56823.22 88888.00 2011-04-12 11:17:50.662 102 13235.28 494.05 56822.85 88888.00 2011-04-12 11:17:51.662 102 13235.02 494.05 56823.22 88888.00 2011-04-12 11:17:52.662 102 13235.28 494.18 56823.22 88888.00 2011-04-12 11:17:53.662 102 13235.02 493.31 56822.61 88888.00 2011-04-12 11:17:54.662 102 13234.38 494.05 56822.36 88888.00 2011-04-12 11:17:55.662 102 13234.25 494.05 56822.97 88888.00 2011-04-12 11:17:56.662 102 13233.86 493.43 56822.73 88888.00 2011-04-12 11:17:57.662 102 13233.47 493.43 56822.48 88888.00 2011-04-12 11:17:58.662 102 13233.47 494.05 56822.97 88888.00 2011-04-12 11:17:59.662 102 13233.34 493.43 56822.61 88888.00 2011-04-12 11:18:00.662 102 13233.34 493.31 56822.00 88888.00 2011-04-12 11:18:01.662 102 13232.82 493.19 56822.36 88888.00 2011-04-12 11:18:02.662 102 13232.56 493.06 56822.00 88888.00 2011-04-12 11:18:03.662 102 13232.69 492.94 56822.61 88888.00 2011-04-12 11:18:04.662 102 13233.21 492.81 56821.38 88888.00 2011-04-12 11:18:05.662 102 13232.95 493.31 56821.87 88888.00 2011-04-12 11:18:06.662 102 13232.95 492.57 56822.24 88888.00 2011-04-12 11:18:07.662 102 13232.56 492.57 56821.75 88888.00 2011-04-12 11:18:08.662 102 13232.69 493.31 56821.14 88888.00 2011-04-12 11:18:09.662 102 13231.13 491.95 56821.63 88888.00 2011-04-12 11:18:10.662 102 13231.13 492.20 56821.63 88888.00 2011-04-12 11:18:11.662 102 13231.52 492.07 56821.50 88888.00 2011-04-12 11:18:12.662 102 13231.52 492.44 56821.50 88888.00 2011-04-12 11:18:13.662 102 13232.04 491.82 56821.14 88888.00 2011-04-12 11:18:14.662 102 13232.17 491.82 56821.26 88888.00 2011-04-12 11:18:15.662 102 13231.39 492.57 56821.02 88888.00 2011-04-12 11:18:16.662 102 13231.26 491.95 56821.26 88888.00 2011-04-12 11:18:17.662 102 13231.13 492.57 56820.65 88888.00 2011-04-12 11:18:18.662 102 13231.26 491.95 56821.63 88888.00 2011-04-12 11:18:19.662 102 13231.78 491.82 56820.65 88888.00 2011-04-12 11:18:20.662 102 13230.48 491.95 56821.14 88888.00 2011-04-12 11:18:21.662 102 13230.87 491.33 56821.02 88888.00 2011-04-12 11:18:22.662 102 13230.61 491.08 56820.89 88888.00 2011-04-12 11:18:23.662 102 13230.35 491.58 56820.65 88888.00 2011-04-12 11:18:24.662 102 13230.48 491.45 56820.65 88888.00 2011-04-12 11:18:25.662 102 13230.22 490.96 56820.53 88888.00 2011-04-12 11:18:26.662 102 13230.48 491.58 56821.02 88888.00 2011-04-12 11:18:27.662 102 13229.83 491.33 56820.65 88888.00 2011-04-12 11:18:28.662 102 13230.09 491.95 56820.16 88888.00 2011-04-12 11:18:29.662 102 13230.87 492.07 56820.77 88888.00 2011-04-12 11:18:30.662 102 13229.70 491.08 56820.28 88888.00 2011-04-12 11:18:31.662 102 13229.70 491.08 56820.28 88888.00 2011-04-12 11:18:32.662 102 13229.83 490.96 56820.16 88888.00 2011-04-12 11:18:33.662 102 13229.70 490.96 56820.41 88888.00 2011-04-12 11:18:34.662 102 13230.22 491.08 56820.16 88888.00 2011-04-12 11:18:35.662 102 13229.70 491.33 56819.91 88888.00 2011-04-12 11:18:36.662 102 13229.70 491.20 56820.65 88888.00 2011-04-12 11:18:37.662 102 13229.70 490.58 56820.16 88888.00 2011-04-12 11:18:38.662 102 13229.44 491.45 56819.91 88888.00 2011-04-12 11:18:39.662 102 13230.09 491.33 56820.28 88888.00 2011-04-12 11:18:40.662 102 13229.96 490.83 56820.65 88888.00 2011-04-12 11:18:41.662 102 13229.96 490.46 56819.79 88888.00 2011-04-12 11:18:42.662 102 13230.35 490.58 56819.55 88888.00 2011-04-12 11:18:43.662 102 13230.09 490.09 56820.04 88888.00 2011-04-12 11:18:44.662 102 13229.44 490.58 56819.79 88888.00 2011-04-12 11:18:45.662 102 13229.57 489.97 56819.79 88888.00 2011-04-12 11:18:46.662 102 13229.83 490.34 56820.53 88888.00 2011-04-12 11:18:47.662 102 13230.48 490.09 56820.16 88888.00 2011-04-12 11:18:48.662 102 13230.35 489.97 56820.28 88888.00 2011-04-12 11:18:49.662 102 13230.22 490.21 56820.28 88888.00 2011-04-12 11:18:50.662 102 13230.09 489.59 56820.16 88888.00 2011-04-12 11:18:51.662 102 13230.35 490.34 56820.16 88888.00 2011-04-12 11:18:52.662 102 13230.61 489.47 56820.04 88888.00 2011-04-12 11:18:53.662 102 13230.61 489.97 56820.16 88888.00 2011-04-12 11:18:54.662 102 13231.13 489.47 56820.16 88888.00 2011-04-12 11:18:55.662 102 13231.39 489.35 56820.41 88888.00 2011-04-12 11:18:56.662 102 13231.00 488.73 56820.28 88888.00 2011-04-12 11:18:57.662 102 13230.87 488.97 56820.28 88888.00 2011-04-12 11:18:58.662 102 13231.26 489.10 56819.91 88888.00 2011-04-12 11:18:59.662 102 13231.00 488.85 56820.41 88888.00 2011-04-12 11:19:00.662 102 13231.00 488.73 56821.63 88888.00 2011-04-12 11:19:01.662 102 13230.87 489.35 56820.53 88888.00 2011-04-12 11:19:02.662 102 13231.39 488.97 56821.38 88888.00 2011-04-12 11:19:03.662 102 13230.61 489.22 56821.02 88888.00 2011-04-12 11:19:04.662 102 13231.26 489.22 56820.89 88888.00 2011-04-12 11:19:05.662 102 13231.26 489.47 56821.02 88888.00 2011-04-12 11:19:06.662 102 13231.00 489.10 56821.38 88888.00 2011-04-12 11:19:07.662 102 13231.00 489.47 56821.87 88888.00 2011-04-12 11:19:08.662 102 13230.74 489.10 56821.02 88888.00 2011-04-12 11:19:09.662 102 13231.52 489.35 56821.38 88888.00 2011-04-12 11:19:10.662 102 13231.13 489.47 56821.14 88888.00 2011-04-12 11:19:11.662 102 13231.26 489.22 56821.75 88888.00 2011-04-12 11:19:12.662 102 13231.13 489.47 56821.38 88888.00 2011-04-12 11:19:13.662 102 13231.13 488.73 56820.89 88888.00 2011-04-12 11:19:14.662 102 13230.74 489.22 56821.75 88888.00 2011-04-12 11:19:15.662 102 13231.26 489.22 56822.12 88888.00 2011-04-12 11:19:16.662 102 13230.61 490.46 56821.02 88888.00 2011-04-12 11:19:17.662 102 13230.87 489.72 56821.14 88888.00 2011-04-12 11:19:18.662 102 13231.00 488.97 56822.24 88888.00 2011-04-12 11:19:19.662 102 13231.26 489.35 56821.63 88888.00 2011-04-12 11:19:20.662 102 13230.74 489.47 56821.50 88888.00 2011-04-12 11:19:21.662 102 13231.13 489.72 56822.12 88888.00 2011-04-12 11:19:22.662 102 13230.87 489.72 56822.12 88888.00 2011-04-12 11:19:23.662 102 13230.22 489.47 56822.36 88888.00 2011-04-12 11:19:24.662 102 13230.22 489.97 56821.63 88888.00 2011-04-12 11:19:25.662 102 13231.00 490.83 56822.12 88888.00 2011-04-12 11:19:26.662 102 13231.13 490.34 56822.24 88888.00 2011-04-12 11:19:27.662 102 13230.48 490.46 56822.12 88888.00 2011-04-12 11:19:28.662 102 13230.48 490.09 56822.85 88888.00 2011-04-12 11:19:29.662 102 13230.61 490.96 56822.61 88888.00 2011-04-12 11:19:30.662 102 13230.74 490.83 56822.48 88888.00 2011-04-12 11:19:31.662 102 13230.48 490.58 56822.73 88888.00 2011-04-12 11:19:32.662 102 13230.61 490.46 56822.97 88888.00 2011-04-12 11:19:33.662 102 13230.35 491.45 56822.73 88888.00 2011-04-12 11:19:34.662 102 13230.87 490.58 56823.09 88888.00 2011-04-12 11:19:35.662 102 13231.00 491.33 56822.73 88888.00 2011-04-12 11:19:36.662 102 13230.22 490.71 56823.22 88888.00 2011-04-12 11:19:37.662 102 13230.09 490.21 56822.73 88888.00 2011-04-12 11:19:38.662 102 13230.87 490.21 56823.09 88888.00 2011-04-12 11:19:39.662 102 13230.09 490.58 56823.34 88888.00 2011-04-12 11:19:40.662 102 13230.22 490.83 56822.85 88888.00 2011-04-12 11:19:41.662 102 13229.70 490.71 56823.22 88888.00 2011-04-12 11:19:42.662 102 13230.48 490.58 56823.83 88888.00 2011-04-12 11:19:43.662 102 13230.09 490.09 56822.97 88888.00 2011-04-12 11:19:44.662 102 13230.74 490.34 56823.83 88888.00 2011-04-12 11:19:45.662 102 13230.48 490.46 56823.83 88888.00 2011-04-12 11:19:46.662 102 13230.61 490.96 56822.97 88888.00 2011-04-12 11:19:47.662 102 13230.09 490.34 56824.20 88888.00 2011-04-12 11:19:48.662 102 13230.87 490.71 56823.71 88888.00 2011-04-12 11:19:49.662 102 13231.00 490.96 56823.58 88888.00 2011-04-12 11:19:50.662 102 13231.52 491.45 56823.46 88888.00 2011-04-12 11:19:51.662 102 13231.13 490.96 56823.46 88888.00 2011-04-12 11:19:52.662 102 13231.65 491.33 56823.46 88888.00 2011-04-12 11:19:53.662 102 13230.87 491.08 56823.58 88888.00 2011-04-12 11:19:54.662 102 13231.39 491.33 56823.46 88888.00 2011-04-12 11:19:55.662 102 13231.52 491.58 56824.32 88888.00 2011-04-12 11:19:56.662 102 13231.39 490.71 56824.32 88888.00 2011-04-12 11:19:57.662 102 13231.91 491.33 56824.20 88888.00 2011-04-12 11:19:58.662 102 13231.65 491.58 56824.56 88888.00 2011-04-12 11:19:59.662 102 13232.04 490.83 56824.07 88888.00 2011-04-12 11:20:00.662 102 13231.65 491.20 56824.32 88888.00 2011-04-12 11:20:01.662 102 13231.78 491.58 56824.20 88888.00 2011-04-12 11:20:02.662 102 13232.04 491.58 56824.20 88888.00 2011-04-12 11:20:03.662 102 13231.91 491.20 56824.56 88888.00 2011-04-12 11:20:04.662 102 13232.04 490.96 56824.44 88888.00 2011-04-12 11:20:05.662 102 13233.47 491.33 56824.56 88888.00 2011-04-12 11:20:06.662 102 13233.08 491.45 56824.44 88888.00 2011-04-12 11:20:07.662 102 13232.56 491.58 56825.05 88888.00 2011-04-12 11:20:08.662 102 13232.04 491.45 56824.44 88888.00 2011-04-12 11:20:09.662 102 13232.95 491.58 56824.80 88888.00 2011-04-12 11:20:10.662 102 13233.34 491.70 56824.44 88888.00 2011-04-12 11:20:11.662 102 13233.34 491.58 56825.54 88888.00 2011-04-12 11:20:12.662 102 13233.34 491.82 56826.15 88888.00 2011-04-12 11:20:13.662 102 13233.47 491.82 56824.68 88888.00 2011-04-12 11:20:14.662 102 13233.73 492.07 56825.30 88888.00 2011-04-12 11:20:15.662 102 13234.25 491.95 56825.30 88888.00 2011-04-12 11:20:16.662 102 13233.99 491.45 56825.42 88888.00 2011-04-12 11:20:17.662 102 13234.25 492.57 56825.66 88888.00 2011-04-12 11:20:19.662 102 13233.86 492.20 56826.03 88888.00 2011-04-12 11:20:20.662 102 13234.50 491.95 56825.42 88888.00 2011-04-12 11:20:21.662 102 13235.02 491.58 56825.66 88888.00 2011-04-12 11:20:22.662 102 13235.28 492.32 56825.66 88888.00 2011-04-12 11:20:23.662 102 13234.25 491.70 56826.15 88888.00 2011-04-12 11:20:24.662 102 13235.67 491.95 56826.15 88888.00 2011-04-12 11:20:25.662 102 13235.41 491.70 56826.39 88888.00 2011-04-12 11:20:26.662 102 13234.50 491.70 56826.15 88888.00 2011-04-12 11:20:27.662 102 13235.54 491.58 56825.79 88888.00 2011-04-12 11:20:28.662 102 13234.89 491.82 56825.66 88888.00 2011-04-12 11:20:29.662 102 13234.63 491.95 56826.52 88888.00 2011-04-12 11:20:30.662 102 13234.76 491.70 56826.27 88888.00 2011-04-12 11:20:31.662 102 13235.15 492.07 56826.52 88888.00 2011-04-12 11:20:32.662 102 13236.06 492.07 56826.64 88888.00 2011-04-12 11:20:33.662 102 13235.28 491.58 56826.64 88888.00 2011-04-12 11:20:34.662 102 13235.54 492.07 56826.76 88888.00 2011-04-12 11:20:35.662 102 13235.02 492.20 56826.27 88888.00 2011-04-12 11:20:36.662 102 13235.41 492.81 56826.89 88888.00 2011-04-12 11:20:37.662 102 13235.41 492.57 56827.50 88888.00 2011-04-12 11:20:38.662 102 13236.32 493.43 56827.50 88888.00 2011-04-12 11:20:39.662 102 13235.67 492.57 56827.25 88888.00 2011-04-12 11:20:40.662 102 13235.67 493.06 56826.76 88888.00 2011-04-12 11:20:41.662 102 13235.67 492.57 56827.25 88888.00 2011-04-12 11:20:42.662 102 13235.41 493.31 56827.98 88888.00 2011-04-12 11:20:43.662 102 13235.28 493.56 56827.25 88888.00 2011-04-12 11:20:44.662 102 13235.93 492.32 56827.74 88888.00 2011-04-12 11:20:45.662 102 13236.19 493.31 56827.38 88888.00 2011-04-12 11:20:46.662 102 13236.19 493.43 56827.13 88888.00 2011-04-12 11:20:47.662 102 13235.28 493.43 56827.62 88888.00 2011-04-12 11:20:48.662 102 13236.32 492.81 56828.23 88888.00 2011-04-12 11:20:49.662 102 13236.06 494.18 56827.62 88888.00 2011-04-12 11:20:50.662 102 13235.54 493.81 56827.62 88888.00 2011-04-12 11:20:51.662 102 13236.06 493.43 56827.74 88888.00 2011-04-12 11:20:52.662 102 13235.93 493.43 56827.86 88888.00 2011-04-12 11:20:53.662 102 13236.06 492.94 56827.86 88888.00 2011-04-12 11:20:54.662 102 13236.06 493.06 56828.11 88888.00 2011-04-12 11:20:55.662 102 13236.06 493.43 56827.98 88888.00 2011-04-12 11:20:56.662 102 13236.32 493.68 56827.38 88888.00 2011-04-12 11:20:57.662 102 13235.54 493.06 56827.38 88888.00 2011-04-12 11:20:58.662 102 13235.28 493.43 56827.38 88888.00 2011-04-12 11:20:59.662 102 13235.02 493.31 56827.62 88888.00 2011-04-12 11:21:00.662 102 13235.54 493.19 56827.86 88888.00 2011-04-12 11:21:01.662 102 13235.80 492.69 56827.62 88888.00 2011-04-12 11:21:02.662 102 13235.41 492.69 56827.62 88888.00 2011-04-12 11:21:03.662 102 13235.41 493.06 56828.11 88888.00 2011-04-12 11:21:04.662 102 13235.15 492.69 56827.86 88888.00 2011-04-12 11:21:05.662 102 13235.67 492.81 56827.86 88888.00 2011-04-12 11:21:06.662 102 13235.93 493.06 56827.86 88888.00 2011-04-12 11:21:07.662 102 13235.02 493.19 56827.86 88888.00 2011-04-12 11:21:08.662 102 13235.28 493.43 56827.86 88888.00 2011-04-12 11:21:09.662 102 13236.32 492.81 56828.11 88888.00 2011-04-12 11:21:10.662 102 13235.93 493.31 56827.38 88888.00 2011-04-12 11:21:11.662 102 13235.93 493.06 56827.38 88888.00 2011-04-12 11:21:12.662 102 13235.28 493.31 56827.74 88888.00 2011-04-12 11:21:13.662 102 13235.93 493.43 56828.35 88888.00 2011-04-12 11:21:14.662 102 13236.06 492.81 56828.11 88888.00 2011-04-12 11:21:15.662 102 13236.32 493.19 56827.86 88888.00 2011-04-12 11:21:16.662 102 13235.93 492.44 56828.47 88888.00 2011-04-12 11:21:17.662 102 13235.80 493.43 56828.11 88888.00 2011-04-12 11:21:18.662 102 13235.80 493.31 56828.35 88888.00 2011-04-12 11:21:19.662 102 13235.41 493.06 56828.96 88888.00 2011-04-12 11:21:20.662 102 13236.32 492.94 56828.47 88888.00 2011-04-12 11:21:21.662 102 13235.67 493.56 56828.72 88888.00 2011-04-12 11:21:22.662 102 13235.67 492.32 56828.23 88888.00 2011-04-12 11:21:23.662 102 13235.28 493.19 56828.47 88888.00 2011-04-12 11:21:24.662 102 13235.80 493.56 56828.47 88888.00 2011-04-12 11:21:25.662 102 13236.06 493.43 56828.11 88888.00 2011-04-12 11:21:26.662 102 13235.15 493.19 56828.23 88888.00 2011-04-12 11:21:27.662 102 13235.54 492.69 56827.62 88888.00 2011-04-12 11:21:28.662 102 13235.28 492.94 56828.23 88888.00 2011-04-12 11:21:29.662 102 13235.15 493.56 56828.11 88888.00 2011-04-12 11:21:30.662 102 13235.28 492.94 56828.72 88888.00 2011-04-12 11:21:31.662 102 13235.67 493.06 56828.35 88888.00 2011-04-12 11:21:32.662 102 13234.89 493.68 56827.98 88888.00 2011-04-12 11:21:33.662 102 13234.63 493.06 56827.25 88888.00 2011-04-12 11:21:34.662 102 13234.63 492.94 56828.11 88888.00 2011-04-12 11:21:35.662 102 13234.50 493.68 56827.62 88888.00 2011-04-12 11:21:36.662 102 13234.76 493.56 56827.74 88888.00 2011-04-12 11:21:37.662 102 13234.12 493.06 56828.11 88888.00 2011-04-12 11:21:38.662 102 13234.25 492.20 56828.23 88888.00 2011-04-12 11:21:39.662 102 13234.25 491.82 56828.11 88888.00 2011-04-12 11:21:40.662 102 13234.38 492.94 56827.62 88888.00 2011-04-12 11:21:41.662 102 13234.12 492.69 56828.35 88888.00 2011-04-12 11:21:42.662 102 13234.38 492.81 56828.11 88888.00 2011-04-12 11:21:43.662 102 13234.25 491.95 56827.86 88888.00 2011-04-12 11:21:44.662 102 13234.25 492.20 56828.11 88888.00 2011-04-12 11:21:45.662 102 13234.76 492.20 56827.50 88888.00 2011-04-12 11:21:46.662 102 13233.60 491.70 56827.50 88888.00 2011-04-12 11:21:47.662 102 13234.38 492.32 56827.86 88888.00 2011-04-12 11:21:48.662 102 13233.60 491.70 56827.25 88888.00 2011-04-12 11:21:49.662 102 13233.86 492.07 56828.11 88888.00 2011-04-12 11:21:50.662 102 13233.99 491.82 56828.11 88888.00 2011-04-12 11:21:51.662 102 13233.34 490.83 56827.74 88888.00 2011-04-12 11:21:52.662 102 13233.21 490.96 56827.74 88888.00 2011-04-12 11:21:53.662 102 13232.82 490.71 56828.11 88888.00 2011-04-12 11:21:54.662 102 13233.21 490.71 56827.25 88888.00 2011-04-12 11:21:55.662 102 13233.60 490.96 56827.62 88888.00 2011-04-12 11:21:56.662 102 13232.69 490.71 56827.74 88888.00 2011-04-12 11:21:57.662 102 13233.08 490.34 56827.62 88888.00 2011-04-12 11:21:58.662 102 13233.21 490.46 56827.62 88888.00 2011-04-12 11:21:59.662 102 13232.69 491.33 56827.50 88888.00 2011-04-12 11:22:00.662 102 13233.08 490.34 56827.86 88888.00 2011-04-12 11:22:01.662 102 13232.30 490.21 56827.86 88888.00 2011-04-12 11:22:02.662 102 13232.43 490.58 56827.25 88888.00 2011-04-12 11:22:03.662 102 13232.43 489.97 56827.01 88888.00 2011-04-12 11:22:04.662 102 13232.04 489.97 56827.38 88888.00 2011-04-12 11:22:05.662 102 13232.56 490.21 56827.86 88888.00 2011-04-12 11:22:06.662 102 13231.52 489.59 56827.62 88888.00 2011-04-12 11:22:07.662 102 13231.91 490.21 56827.25 88888.00 2011-04-12 11:22:08.662 102 13231.65 489.35 56827.01 88888.00 2011-04-12 11:22:09.662 102 13231.26 489.97 56827.62 88888.00 2011-04-12 11:22:10.662 102 13231.65 489.22 56827.74 88888.00 2011-04-12 11:22:11.662 102 13231.39 489.59 56827.38 88888.00 2011-04-12 11:22:12.662 102 13231.00 489.59 56827.38 88888.00 2011-04-12 11:22:13.662 102 13231.13 489.47 56827.25 88888.00 2011-04-12 11:22:14.662 102 13231.65 489.97 56827.62 88888.00 2011-04-12 11:22:15.662 102 13231.39 489.10 56827.38 88888.00 2011-04-12 11:22:16.662 102 13231.39 489.59 56827.50 88888.00 2011-04-12 11:22:17.662 102 13231.78 489.47 56827.38 88888.00 2011-04-12 11:22:18.662 102 13231.26 488.73 56827.38 88888.00 2011-04-12 11:22:19.662 102 13231.91 488.85 56827.86 88888.00 2011-04-12 11:22:20.662 102 13231.26 488.85 56828.23 88888.00 2011-04-12 11:22:21.662 102 13231.91 488.97 56827.98 88888.00 2011-04-12 11:22:22.662 102 13232.30 488.73 56827.38 88888.00 2011-04-12 11:22:23.662 102 13232.17 488.48 56827.50 88888.00 2011-04-12 11:22:24.662 102 13232.04 488.48 56828.47 88888.00 2011-04-12 11:22:25.662 102 13231.52 488.11 56827.98 88888.00 2011-04-12 11:22:26.662 102 13232.82 487.86 56827.86 88888.00 2011-04-12 11:22:27.662 102 13231.91 487.49 56828.47 88888.00 2011-04-12 11:22:28.662 102 13232.95 487.74 56828.35 88888.00 2011-04-12 11:22:29.662 102 13232.17 487.86 56828.23 88888.00 2011-04-12 11:22:30.662 102 13232.04 487.86 56828.35 88888.00 2011-04-12 11:22:31.662 102 13231.91 487.74 56828.23 88888.00 2011-04-12 11:22:32.662 102 13232.17 487.61 56828.35 88888.00 2011-04-12 11:22:33.662 102 13231.65 487.12 56829.09 88888.00 2011-04-12 11:22:34.662 102 13232.04 487.24 56829.21 88888.00 2011-04-12 11:22:35.662 102 13232.17 487.12 56829.45 88888.00 2011-04-12 11:22:36.661 102 13232.43 487.61 56828.60 88888.00 2011-04-12 11:22:37.661 102 13230.87 486.99 56829.09 88888.00 2011-04-12 11:22:38.661 102 13232.56 486.87 56829.45 88888.00 2011-04-12 11:22:39.661 102 13231.91 486.75 56829.09 88888.00 2011-04-12 11:22:40.661 102 13231.52 486.37 56829.45 88888.00 2011-04-12 11:22:41.661 102 13232.17 486.62 56829.45 88888.00 2011-04-12 11:22:42.661 102 13231.65 486.37 56829.94 88888.00 2011-04-12 11:22:43.661 102 13232.04 486.75 56829.57 88888.00 2011-04-12 11:22:44.661 102 13231.39 486.13 56829.94 88888.00 2011-04-12 11:22:45.661 102 13231.39 486.50 56829.45 88888.00 2011-04-12 11:22:46.661 102 13231.00 486.13 56828.96 88888.00 2011-04-12 11:22:47.661 102 13231.13 485.75 56830.06 88888.00 2011-04-12 11:22:48.661 102 13231.65 486.00 56830.43 88888.00 2011-04-12 11:22:49.661 102 13230.35 485.63 56830.31 88888.00 2011-04-12 11:22:50.661 102 13230.48 485.38 56830.55 88888.00 2011-04-12 11:22:51.661 102 13231.39 486.25 56830.31 88888.00 2011-04-12 11:22:52.661 102 13230.09 485.38 56830.19 88888.00 2011-04-12 11:22:53.661 102 13230.61 485.38 56830.19 88888.00 2011-04-12 11:22:54.661 102 13230.48 485.75 56830.43 88888.00 2011-04-12 11:22:55.661 102 13231.00 485.38 56830.68 88888.00 2011-04-12 11:22:56.661 102 13229.96 485.26 56830.68 88888.00 2011-04-12 11:22:57.661 102 13230.22 484.89 56830.55 88888.00 2011-04-12 11:22:58.661 102 13229.83 485.14 56830.80 88888.00 2011-04-12 11:22:59.661 102 13229.83 485.26 56831.04 88888.00 2011-04-12 11:23:00.661 102 13229.83 485.26 56831.53 88888.00 2011-04-12 11:23:01.661 102 13229.31 485.26 56830.92 88888.00 2011-04-12 11:23:02.661 102 13229.05 485.26 56830.68 88888.00 2011-04-12 11:23:03.661 102 13229.05 485.14 56831.29 88888.00 2011-04-12 11:23:04.661 102 13228.92 484.52 56830.43 88888.00 2011-04-12 11:23:05.661 102 13229.83 484.89 56831.04 88888.00 2011-04-12 11:23:06.661 102 13228.79 485.38 56831.29 88888.00 2011-04-12 11:23:07.661 102 13228.27 484.89 56831.65 88888.00 2011-04-12 11:23:08.661 102 13228.27 484.39 56831.65 88888.00 2011-04-12 11:23:09.661 102 13228.66 484.52 56831.29 88888.00 2011-04-12 11:23:10.661 102 13228.27 484.02 56831.65 88888.00 2011-04-12 11:23:11.661 102 13228.27 484.89 56831.78 88888.00 2011-04-12 11:23:12.661 102 13227.49 485.14 56831.53 88888.00 2011-04-12 11:23:13.661 102 13227.36 484.76 56832.14 88888.00 2011-04-12 11:23:14.661 102 13227.62 485.26 56832.02 88888.00 2011-04-12 11:23:15.661 102 13227.10 484.89 56831.53 88888.00 2011-04-12 11:23:16.661 102 13227.23 484.89 56832.02 88888.00 2011-04-12 11:23:17.661 102 13226.58 484.52 56831.65 88888.00 2011-04-12 11:23:18.661 102 13225.93 484.14 56831.90 88888.00 2011-04-12 11:23:19.661 102 13226.58 484.76 56831.29 88888.00 2011-04-12 11:23:20.661 102 13226.45 485.01 56832.27 88888.00 2011-04-12 11:23:21.661 102 13226.19 485.01 56831.90 88888.00 2011-04-12 11:23:22.661 102 13226.32 485.75 56831.41 88888.00 2011-04-12 11:23:23.661 102 13225.15 484.89 56832.02 88888.00 2011-04-12 11:23:24.661 102 13225.28 485.26 56831.53 88888.00 2011-04-12 11:23:25.661 102 13225.28 484.64 56831.78 88888.00 2011-04-12 11:23:26.661 102 13225.02 485.14 56831.90 88888.00 2011-04-12 11:23:27.661 102 13224.50 484.52 56831.29 88888.00 2011-04-12 11:23:28.661 102 13225.41 485.26 56832.02 88888.00 2011-04-12 11:23:29.661 102 13225.41 486.00 56831.53 88888.00 2011-04-12 11:23:30.661 102 13224.63 485.75 56831.53 88888.00 2011-04-12 11:23:31.661 102 13225.15 485.63 56832.02 88888.00 2011-04-12 11:23:32.661 102 13224.89 485.14 56831.90 88888.00 2011-04-12 11:23:33.661 102 13224.24 485.38 56832.02 88888.00 2011-04-12 11:23:34.661 102 13224.76 485.51 56831.65 88888.00 2011-04-12 11:23:35.661 102 13225.02 485.26 56831.29 88888.00 2011-04-12 11:23:36.661 102 13224.50 485.38 56831.65 88888.00 2011-04-12 11:23:37.661 102 13224.24 486.00 56831.65 88888.00 2011-04-12 11:23:38.661 102 13224.37 485.63 56831.41 88888.00 2011-04-12 11:23:39.661 102 13223.59 486.00 56831.78 88888.00 2011-04-12 11:23:40.661 102 13223.07 485.88 56831.65 88888.00 2011-04-12 11:23:41.661 102 13223.07 486.62 56831.41 88888.00 2011-04-12 11:23:42.661 102 13223.07 486.25 56831.41 88888.00 2011-04-12 11:23:43.661 102 13222.55 486.75 56831.16 88888.00 2011-04-12 11:23:44.661 102 13222.03 486.50 56831.41 88888.00 2011-04-12 11:23:45.661 102 13221.64 486.00 56830.68 88888.00 2011-04-12 11:23:46.661 102 13221.77 486.37 56831.16 88888.00 2011-04-12 11:23:47.661 102 13221.64 486.50 56831.53 88888.00 2011-04-12 11:23:48.661 102 13222.29 485.75 56831.16 88888.00 2011-04-12 11:23:49.661 102 13221.51 486.62 56831.53 88888.00 2011-04-12 11:23:50.661 102 13222.03 486.75 56830.92 88888.00 2011-04-12 11:23:51.661 102 13221.38 486.13 56830.43 88888.00 2011-04-12 11:23:52.661 102 13220.99 486.50 56831.29 88888.00 2011-04-12 11:23:53.661 102 13220.60 486.62 56831.16 88888.00 2011-04-12 11:23:54.661 102 13221.64 486.62 56830.68 88888.00 2011-04-12 11:23:55.661 102 13220.99 486.25 56830.43 88888.00 2011-04-12 11:23:56.661 102 13221.51 486.00 56830.80 88888.00 2011-04-12 11:23:57.661 102 13220.73 486.25 56830.92 88888.00 2011-04-12 11:23:58.661 102 13220.86 486.50 56831.04 88888.00 2011-04-12 11:23:59.661 102 13220.86 486.25 56831.04 88888.00 2011-04-12 11:24:00.661 102 13220.34 486.99 56829.70 88888.00 2011-04-12 11:24:01.661 102 13220.21 485.88 56830.31 88888.00 2011-04-12 11:24:02.661 102 13220.34 486.62 56829.82 88888.00 2011-04-12 11:24:03.661 102 13220.47 486.37 56829.33 88888.00 2011-04-12 11:24:04.661 102 13220.47 486.37 56830.31 88888.00 2011-04-12 11:24:05.661 102 13220.73 485.88 56829.70 88888.00 2011-04-12 11:24:06.661 102 13220.47 486.13 56829.21 88888.00 2011-04-12 11:24:07.661 102 13220.60 487.49 56829.45 88888.00 2011-04-12 11:24:08.661 102 13221.12 486.99 56829.33 88888.00 2011-04-12 11:24:09.661 102 13220.47 486.50 56829.33 88888.00 2011-04-12 11:24:10.661 102 13220.73 486.87 56828.35 88888.00 2011-04-12 11:24:11.661 102 13221.12 487.12 56829.09 88888.00 2011-04-12 11:24:12.661 102 13221.12 487.49 56829.21 88888.00 2011-04-12 11:24:13.661 102 13221.38 487.49 56828.84 88888.00 2011-04-12 11:24:14.661 102 13221.51 487.49 56828.84 88888.00 2011-04-12 11:24:15.661 102 13221.51 487.61 56829.09 88888.00 2011-04-12 11:24:16.661 102 13221.64 487.98 56828.35 88888.00 2011-04-12 11:24:17.661 102 13221.90 487.74 56828.96 88888.00 2011-04-12 11:24:18.661 102 13221.25 487.98 56828.72 88888.00 2011-04-12 11:24:19.661 102 13221.90 488.23 56828.96 88888.00 2011-04-12 11:24:20.661 102 13221.38 488.36 56829.09 88888.00 2011-04-12 11:24:21.661 102 13222.16 488.36 56828.60 88888.00 2011-04-12 11:24:22.661 102 13222.03 488.73 56828.35 88888.00 2011-04-12 11:24:23.661 102 13222.81 488.85 56828.72 88888.00 2011-04-12 11:24:24.661 102 13222.55 489.10 56828.47 88888.00 2011-04-12 11:24:25.661 102 13222.68 489.59 56828.47 88888.00 2011-04-12 11:24:26.661 102 13222.42 488.48 56827.86 88888.00 2011-04-12 11:24:27.661 102 13223.20 488.36 56828.11 88888.00 2011-04-12 11:24:28.661 102 13223.33 489.22 56828.23 88888.00 2011-04-12 11:24:29.661 102 13223.46 489.47 56827.86 88888.00 2011-04-12 11:24:30.661 102 13222.81 488.97 56828.11 88888.00 2011-04-12 11:24:31.661 102 13222.68 489.10 56827.98 88888.00 2011-04-12 11:24:32.661 102 13223.85 489.10 56827.62 88888.00 2011-04-12 11:24:33.661 102 13223.46 489.10 56827.62 88888.00 2011-04-12 11:24:34.661 102 13224.11 488.48 56827.86 88888.00 2011-04-12 11:24:35.661 102 13223.72 488.97 56827.13 88888.00 2011-04-12 11:24:36.661 102 13223.20 488.48 56827.50 88888.00 2011-04-12 11:24:37.661 102 13224.11 488.48 56827.13 88888.00 2011-04-12 11:24:38.661 102 13223.46 488.48 56827.01 88888.00 2011-04-12 11:24:39.661 102 13224.11 488.48 56827.74 88888.00 2011-04-12 11:24:40.661 102 13223.98 488.73 56826.89 88888.00 2011-04-12 11:24:41.661 102 13223.72 488.48 56826.89 88888.00 2011-04-12 11:24:42.661 102 13224.37 488.23 56827.25 88888.00 2011-04-12 11:24:43.661 102 13223.59 488.60 56827.25 88888.00 2011-04-12 11:24:44.661 102 13223.85 488.85 56827.25 88888.00 2011-04-12 11:24:45.661 102 13223.33 488.97 56826.52 88888.00 2011-04-12 11:24:46.661 102 13224.24 488.73 56827.13 88888.00 2011-04-12 11:24:47.661 102 13224.50 489.72 56827.13 88888.00 2011-04-12 11:24:48.661 102 13223.59 488.60 56826.39 88888.00 2011-04-12 11:24:49.661 102 13224.11 488.85 56826.03 88888.00 2011-04-12 11:24:50.661 102 13223.46 488.85 56826.64 88888.00 2011-04-12 11:24:51.661 102 13224.24 488.85 56826.52 88888.00 2011-04-12 11:24:52.661 102 13224.63 488.85 56826.89 88888.00 2011-04-12 11:24:53.661 102 13224.11 488.97 56826.52 88888.00 2011-04-12 11:24:54.661 102 13224.50 488.36 56825.91 88888.00 2011-04-12 11:24:55.661 102 13225.41 489.10 56826.52 88888.00 2011-04-12 11:24:56.661 102 13225.02 489.35 56826.52 88888.00 2011-04-12 11:24:57.661 102 13224.37 488.36 56826.76 88888.00 2011-04-12 11:24:58.661 102 13224.37 488.48 56825.79 88888.00 2011-04-12 11:24:59.661 102 13224.76 489.10 56826.27 88888.00 2011-04-12 11:25:00.661 102 13225.28 488.85 56826.76 88888.00 2011-04-12 11:25:01.661 102 13224.89 489.35 56826.27 88888.00 2011-04-12 11:25:02.661 102 13225.28 490.34 56825.91 88888.00 2011-04-12 11:25:03.661 102 13225.02 489.47 56826.39 88888.00 2011-04-12 11:25:04.661 102 13225.67 489.47 56826.52 88888.00 2011-04-12 11:25:05.661 102 13225.67 489.72 56826.52 88888.00 2011-04-12 11:25:06.661 102 13225.02 489.47 56826.39 88888.00 2011-04-12 11:25:07.661 102 13225.80 489.97 56826.03 88888.00 2011-04-12 11:25:08.661 102 13226.71 489.47 56825.79 88888.00 2011-04-12 11:25:09.661 102 13226.19 489.84 56825.79 88888.00 2011-04-12 11:25:10.661 102 13226.58 489.47 56825.54 88888.00 2011-04-12 11:25:11.661 102 13226.71 489.10 56826.39 88888.00 2011-04-12 11:25:12.661 102 13226.71 490.09 56825.91 88888.00 2011-04-12 11:25:13.661 102 13226.71 490.21 56826.39 88888.00 2011-04-12 11:25:14.661 102 13226.58 490.46 56826.15 88888.00 2011-04-12 11:25:15.661 102 13227.62 490.21 56827.25 88888.00 2011-04-12 11:25:16.661 102 13226.71 490.46 56826.03 88888.00 2011-04-12 11:25:17.661 102 13227.75 491.08 56826.27 88888.00 2011-04-12 11:25:18.661 102 13227.23 490.34 56826.64 88888.00 2011-04-12 11:25:19.661 102 13227.23 490.09 56825.66 88888.00 2011-04-12 11:25:20.661 102 13227.36 490.71 56825.91 88888.00 2011-04-12 11:25:21.661 102 13228.14 490.21 56826.03 88888.00 2011-04-12 11:25:22.661 102 13228.27 490.83 56825.79 88888.00 2011-04-12 11:25:23.661 102 13228.40 490.46 56825.54 88888.00 2011-04-12 11:25:24.661 102 13229.05 491.58 56826.03 88888.00 2011-04-12 11:25:25.661 102 13228.66 490.34 56826.03 88888.00 2011-04-12 11:25:26.661 102 13227.75 490.71 56826.27 88888.00 2011-04-12 11:25:27.661 102 13229.05 490.58 56825.79 88888.00 2011-04-12 11:25:28.661 102 13228.66 490.58 56825.79 88888.00 2011-04-12 11:25:29.661 102 13229.44 490.71 56825.66 88888.00 2011-04-12 11:25:30.661 102 13228.27 490.46 56825.54 88888.00 2011-04-12 11:25:31.661 102 13228.79 490.71 56826.03 88888.00 2011-04-12 11:25:32.661 102 13228.01 490.21 56825.66 88888.00 2011-04-12 11:25:33.661 102 13227.62 490.09 56825.91 88888.00 2011-04-12 11:25:34.661 102 13228.40 490.71 56826.27 88888.00 2011-04-12 11:25:35.661 102 13228.40 489.97 56825.91 88888.00 2011-04-12 11:25:36.661 102 13228.27 489.84 56825.91 88888.00 2011-04-12 11:25:37.661 102 13228.27 490.46 56825.79 88888.00 2011-04-12 11:25:38.661 102 13228.53 490.71 56826.27 88888.00 2011-04-12 11:25:39.661 102 13227.49 491.08 56825.66 88888.00 2011-04-12 11:25:40.661 102 13228.01 490.46 56826.39 88888.00 2011-04-12 11:25:41.661 102 13228.53 490.96 56826.76 88888.00 2011-04-12 11:25:42.661 102 13227.49 490.96 56826.39 88888.00 2011-04-12 11:25:43.661 102 13228.01 490.58 56826.03 88888.00 2011-04-12 11:25:44.661 102 13227.75 490.96 56826.39 88888.00 2011-04-12 11:25:45.661 102 13227.23 490.46 56826.64 88888.00 2011-04-12 11:25:46.661 102 13228.40 490.58 56825.79 88888.00 2011-04-12 11:25:47.661 102 13227.75 490.46 56826.52 88888.00 2011-04-12 11:25:48.661 102 13227.49 490.46 56826.27 88888.00 2011-04-12 11:25:49.661 102 13228.27 490.09 56825.91 88888.00 2011-04-12 11:25:50.661 102 13228.14 490.34 56826.64 88888.00 2011-04-12 11:25:51.661 102 13228.27 490.58 56826.76 88888.00 2011-04-12 11:25:52.661 102 13228.27 490.71 56826.52 88888.00 2011-04-12 11:25:53.661 102 13228.01 490.58 56826.39 88888.00 2011-04-12 11:25:54.661 102 13228.53 490.21 56826.39 88888.00 2011-04-12 11:25:55.661 102 13228.27 490.21 56826.03 88888.00 2011-04-12 11:25:56.661 102 13229.05 489.84 56827.13 88888.00 2011-04-12 11:25:57.661 102 13228.66 490.34 56826.76 88888.00 2011-04-12 11:25:58.661 102 13228.92 490.34 56827.13 88888.00 2011-04-12 11:25:59.661 102 13229.05 490.46 56826.89 88888.00 2011-04-12 11:26:00.661 102 13228.79 490.09 56826.76 88888.00 2011-04-12 11:26:01.661 102 13228.66 490.71 56827.01 88888.00 2011-04-12 11:26:02.661 102 13229.31 489.97 56827.50 88888.00 2011-04-12 11:26:03.661 102 13228.66 490.34 56827.13 88888.00 2011-04-12 11:26:04.661 102 13229.70 489.84 56828.35 88888.00 2011-04-12 11:26:05.661 102 13228.92 490.58 56827.13 88888.00 2011-04-12 11:26:06.661 102 13229.96 490.46 56827.98 88888.00 2011-04-12 11:26:07.661 102 13229.70 489.47 56827.74 88888.00 2011-04-12 11:26:08.661 102 13229.96 490.09 56827.38 88888.00 2011-04-12 11:26:09.661 102 13229.70 490.83 56827.50 88888.00 2011-04-12 11:26:10.661 102 13229.18 489.72 56827.62 88888.00 2011-04-12 11:26:11.661 102 13230.22 490.09 56827.98 88888.00 2011-04-12 11:26:12.661 102 13229.57 489.84 56827.38 88888.00 2011-04-12 11:26:13.661 102 13229.44 490.58 56828.11 88888.00 2011-04-12 11:26:14.661 102 13229.83 490.21 56827.98 88888.00 2011-04-12 11:26:15.661 102 13229.70 489.97 56827.50 88888.00 2011-04-12 11:26:16.661 102 13230.09 489.84 56827.74 88888.00 2011-04-12 11:26:17.661 102 13229.96 490.71 56827.38 88888.00 2011-04-12 11:26:18.661 102 13229.96 490.71 56827.86 88888.00 2011-04-12 11:26:19.661 102 13229.18 491.33 56828.47 88888.00 2011-04-12 11:26:20.661 102 13230.87 490.83 56828.23 88888.00 2011-04-12 11:26:21.661 102 13230.35 490.83 56828.23 88888.00 2011-04-12 11:26:22.661 102 13232.04 491.33 56828.11 88888.00 2011-04-12 11:26:23.661 102 13230.87 490.83 56828.47 88888.00 2011-04-12 11:26:24.661 102 13230.87 491.45 56828.35 88888.00 2011-04-12 11:26:25.661 102 13230.74 491.45 56828.11 88888.00 2011-04-12 11:26:26.661 102 13231.26 491.33 56828.60 88888.00 2011-04-12 11:26:27.661 102 13230.74 491.45 56827.98 88888.00 2011-04-12 11:26:28.661 102 13230.87 492.69 56828.23 88888.00 2011-04-12 11:26:29.661 102 13231.00 492.07 56828.35 88888.00 2011-04-12 11:26:30.661 102 13230.87 491.58 56828.60 88888.00 2011-04-12 11:26:31.661 102 13230.48 491.70 56828.11 88888.00 2011-04-12 11:26:32.661 102 13231.00 491.95 56828.47 88888.00 2011-04-12 11:26:33.661 102 13230.87 491.70 56828.35 88888.00 2011-04-12 11:26:34.661 102 13231.26 491.58 56828.35 88888.00 2011-04-12 11:26:35.661 102 13231.52 492.32 56828.84 88888.00 2011-04-12 11:26:36.661 102 13231.26 491.95 56827.74 88888.00 2011-04-12 11:26:37.661 102 13231.13 491.70 56828.47 88888.00 2011-04-12 11:26:38.661 102 13231.00 491.82 56829.21 88888.00 2011-04-12 11:26:39.661 102 13231.26 491.95 56828.60 88888.00 2011-04-12 11:26:40.661 102 13231.13 492.94 56828.23 88888.00 2011-04-12 11:26:41.661 102 13230.74 491.82 56829.33 88888.00 2011-04-12 11:26:42.661 102 13231.39 491.58 56828.84 88888.00 2011-04-12 11:26:43.661 102 13231.26 492.20 56828.84 88888.00 2011-04-12 11:26:44.661 102 13232.04 491.58 56828.60 88888.00 2011-04-12 11:26:45.661 102 13232.04 491.58 56828.72 88888.00 2011-04-12 11:26:46.661 102 13231.91 491.70 56828.84 88888.00 2011-04-12 11:26:47.661 102 13232.43 491.82 56829.21 88888.00 2011-04-12 11:26:48.661 102 13233.08 491.95 56829.21 88888.00 2011-04-12 11:26:49.661 102 13232.43 492.20 56828.96 88888.00 2011-04-12 11:26:50.661 102 13233.21 492.32 56829.21 88888.00 2011-04-12 11:26:51.661 102 13233.47 492.44 56829.09 88888.00 2011-04-12 11:26:52.661 102 13232.69 492.44 56829.45 88888.00 2011-04-12 11:26:53.661 102 13233.08 492.69 56829.70 88888.00 2011-04-12 11:26:54.661 102 13233.21 492.44 56829.57 88888.00 2011-04-12 11:26:55.661 102 13233.08 492.94 56829.82 88888.00 2011-04-12 11:26:56.661 102 13233.73 492.32 56829.09 88888.00 2011-04-12 11:26:57.661 102 13233.47 492.20 56829.57 88888.00 2011-04-12 11:26:58.661 102 13233.60 492.57 56829.70 88888.00 2011-04-12 11:26:59.661 102 13233.47 493.19 56829.94 88888.00 2011-04-12 11:27:00.661 102 13233.86 492.57 56829.94 88888.00 2011-04-12 11:27:01.661 102 13233.34 492.94 56829.33 88888.00 2011-04-12 11:27:02.661 102 13234.25 492.94 56830.06 88888.00 2011-04-12 11:27:03.661 102 13233.86 493.19 56829.57 88888.00 2011-04-12 11:27:04.661 102 13233.86 493.19 56829.94 88888.00 2011-04-12 11:27:05.661 102 13234.12 493.31 56830.19 88888.00 2011-04-12 11:27:06.661 102 13233.99 493.43 56830.06 88888.00 2011-04-12 11:27:07.661 102 13233.86 493.81 56830.31 88888.00 2011-04-12 11:27:08.661 102 13233.99 492.81 56830.31 88888.00 2011-04-12 11:27:09.661 102 13234.63 493.06 56829.94 88888.00 2011-04-12 11:27:10.661 102 13234.38 494.30 56830.06 88888.00 2011-04-12 11:27:11.661 102 13233.86 493.93 56830.06 88888.00 2011-04-12 11:27:12.661 102 13233.86 492.94 56830.68 88888.00 2011-04-12 11:27:13.661 102 13233.73 493.68 56829.70 88888.00 2011-04-12 11:27:14.661 102 13232.69 493.56 56829.94 88888.00 2011-04-12 11:27:15.661 102 13232.30 493.81 56830.55 88888.00 2011-04-12 11:27:16.661 102 13232.43 493.81 56830.06 88888.00 2011-04-12 11:27:17.661 102 13232.17 493.31 56830.68 88888.00 2011-04-12 11:27:18.661 102 13232.43 493.31 56830.68 88888.00 2011-04-12 11:27:19.661 102 13232.95 493.19 56830.31 88888.00 2011-04-12 11:27:20.661 102 13231.39 493.56 56830.31 88888.00 2011-04-12 11:27:21.661 102 13232.56 493.56 56830.55 88888.00 2011-04-12 11:27:22.661 102 13232.17 493.19 56830.19 88888.00 2011-04-12 11:27:23.661 102 13232.17 493.31 56830.06 88888.00 2011-04-12 11:27:24.661 102 13232.43 493.93 56830.80 88888.00 2011-04-12 11:27:25.661 102 13232.43 493.43 56830.43 88888.00 2011-04-12 11:27:26.661 102 13231.65 493.81 56830.31 88888.00 2011-04-12 11:27:27.661 102 13231.91 493.19 56830.80 88888.00 2011-04-12 11:27:28.661 102 13232.17 493.06 56830.55 88888.00 2011-04-12 11:27:29.661 102 13232.17 493.93 56830.68 88888.00 2011-04-12 11:27:30.661 102 13232.30 493.81 56830.31 88888.00 2011-04-12 11:27:31.661 102 13232.17 493.43 56830.80 88888.00 2011-04-12 11:27:32.661 102 13231.00 493.31 56829.57 88888.00 2011-04-12 11:27:33.661 102 13231.39 493.43 56830.43 88888.00 2011-04-12 11:27:34.661 102 13231.13 492.81 56830.80 88888.00 2011-04-12 11:27:35.661 102 13230.87 492.81 56830.31 88888.00 2011-04-12 11:27:36.661 102 13230.61 493.31 56830.80 88888.00 2011-04-12 11:27:37.661 102 13229.96 492.07 56830.80 88888.00 2011-04-12 11:27:38.661 102 13230.35 492.57 56830.31 88888.00 2011-04-12 11:27:39.661 102 13230.22 492.69 56829.94 88888.00 2011-04-12 11:27:40.661 102 13230.35 492.44 56830.80 88888.00 2011-04-12 11:27:41.661 102 13229.96 493.31 56830.68 88888.00 2011-04-12 11:27:42.661 102 13230.48 492.81 56830.19 88888.00 2011-04-12 11:27:43.661 102 13229.83 492.94 56830.55 88888.00 2011-04-12 11:27:44.661 102 13230.22 492.69 56830.55 88888.00 2011-04-12 11:27:45.661 102 13229.96 492.69 56829.70 88888.00 2011-04-12 11:27:46.661 102 13230.22 492.81 56830.31 88888.00 2011-04-12 11:27:47.661 102 13230.09 492.44 56830.68 88888.00 2011-04-12 11:27:48.661 102 13230.22 492.69 56829.57 88888.00 2011-04-12 11:27:49.661 102 13229.70 492.69 56830.80 88888.00 2011-04-12 11:27:50.661 102 13230.35 492.07 56830.92 88888.00 2011-04-12 11:27:51.661 102 13230.09 492.20 56831.16 88888.00 2011-04-12 11:27:52.661 102 13229.70 492.07 56829.57 88888.00 2011-04-12 11:27:53.661 102 13229.70 493.06 56830.80 88888.00 2011-04-12 11:27:54.661 102 13229.57 492.57 56830.68 88888.00 2011-04-12 11:27:55.661 102 13229.05 492.94 56830.06 88888.00 2011-04-12 11:27:56.661 102 13228.92 492.44 56830.19 88888.00 2011-04-12 11:27:57.661 102 13229.05 492.57 56830.31 88888.00 2011-04-12 11:27:58.661 102 13228.14 491.95 56830.06 88888.00 2011-04-12 11:27:59.661 102 13228.14 492.57 56830.55 88888.00 2011-04-12 11:28:00.661 102 13228.01 492.81 56829.94 88888.00 2011-04-12 11:28:01.661 102 13228.01 491.95 56830.55 88888.00 2011-04-12 11:28:02.661 102 13228.14 492.94 56830.06 88888.00 2011-04-12 11:28:03.661 102 13227.49 492.32 56830.06 88888.00 2011-04-12 11:28:04.661 102 13227.62 492.20 56829.70 88888.00 2011-04-12 11:28:05.661 102 13227.23 491.58 56830.55 88888.00 2011-04-12 11:28:06.661 102 13227.62 491.95 56829.94 88888.00 2011-04-12 11:28:07.661 102 13228.01 491.95 56829.70 88888.00 2011-04-12 11:28:08.661 102 13227.10 492.20 56830.31 88888.00 2011-04-12 11:28:09.661 102 13226.84 492.20 56830.55 88888.00 2011-04-12 11:28:10.661 102 13227.62 492.44 56830.19 88888.00 2011-04-12 11:28:11.661 102 13226.84 492.07 56830.19 88888.00 2011-04-12 11:28:12.661 102 13227.10 491.33 56830.31 88888.00 2011-04-12 11:28:13.661 102 13226.45 491.33 56829.70 88888.00 2011-04-12 11:28:14.661 102 13226.84 491.58 56830.68 88888.00 2011-04-12 11:28:15.661 102 13226.84 491.33 56830.19 88888.00 2011-04-12 11:28:16.661 102 13226.84 491.08 56830.19 88888.00 2011-04-12 11:28:17.661 102 13225.80 491.45 56830.55 88888.00 2011-04-12 11:28:18.661 102 13225.80 490.83 56829.94 88888.00 2011-04-12 11:28:19.661 102 13225.67 491.45 56830.06 88888.00 2011-04-12 11:28:20.661 102 13225.80 491.33 56830.55 88888.00 2011-04-12 11:28:21.661 102 13225.41 490.83 56830.06 88888.00 2011-04-12 11:28:22.661 102 13225.54 491.82 56829.57 88888.00 2011-04-12 11:28:23.661 102 13225.93 492.07 56830.19 88888.00 2011-04-12 11:28:24.661 102 13224.89 491.82 56829.94 88888.00 2011-04-12 11:28:25.661 102 13224.63 491.45 56829.82 88888.00 2011-04-12 11:28:26.661 102 13225.02 490.83 56829.70 88888.00 2011-04-12 11:28:27.661 102 13224.76 492.07 56829.57 88888.00 2011-04-12 11:28:28.661 102 13225.02 491.58 56829.45 88888.00 2011-04-12 11:28:29.661 102 13223.59 491.33 56829.33 88888.00 2011-04-12 11:28:30.661 102 13224.24 491.58 56829.21 88888.00 2011-04-12 11:28:31.661 102 13223.98 491.08 56830.31 88888.00 2011-04-12 11:28:32.661 102 13223.07 491.08 56829.94 88888.00 2011-04-12 11:28:33.661 102 13223.85 491.33 56829.33 88888.00 2011-04-12 11:28:34.661 102 13223.59 490.71 56830.19 88888.00 2011-04-12 11:28:35.661 102 13223.20 491.20 56828.96 88888.00 2011-04-12 11:28:36.661 102 13222.94 490.96 56829.09 88888.00 2011-04-12 11:28:37.661 102 13222.81 491.70 56829.09 88888.00 2011-04-12 11:28:38.661 102 13222.55 491.45 56829.82 88888.00 2011-04-12 11:28:39.661 102 13223.07 491.70 56829.82 88888.00 2011-04-12 11:28:40.661 102 13223.33 491.33 56830.06 88888.00 2011-04-12 11:28:41.661 102 13222.81 491.45 56829.57 88888.00 2011-04-12 11:28:42.661 102 13222.94 491.33 56828.96 88888.00 2011-04-12 11:28:43.661 102 13223.59 491.82 56829.57 88888.00 2011-04-12 11:28:44.661 102 13222.68 491.70 56829.57 88888.00 2011-04-12 11:28:45.661 102 13222.94 491.95 56829.45 88888.00 2011-04-12 11:28:46.661 102 13223.20 492.32 56829.70 88888.00 2011-04-12 11:28:47.661 102 13223.46 491.58 56829.09 88888.00 2011-04-12 11:28:48.661 102 13222.94 492.44 56829.45 88888.00 2011-04-12 11:28:49.661 102 13223.33 491.70 56829.33 88888.00 2011-04-12 11:28:50.661 102 13222.68 492.81 56830.31 88888.00 2011-04-12 11:28:51.661 102 13222.81 492.57 56829.57 88888.00 2011-04-12 11:28:52.661 102 13222.68 491.82 56830.06 88888.00 2011-04-12 11:28:53.661 102 13223.33 491.20 56829.45 88888.00 2011-04-12 11:28:54.661 102 13223.20 492.07 56829.70 88888.00 2011-04-12 11:28:55.661 102 13222.68 492.32 56829.45 88888.00 2011-04-12 11:28:56.661 102 13223.07 491.58 56829.57 88888.00 2011-04-12 11:28:57.661 102 13223.33 491.95 56829.09 88888.00 2011-04-12 11:28:58.661 102 13223.20 492.32 56829.21 88888.00 2011-04-12 11:28:59.661 102 13223.59 492.44 56829.70 88888.00 2011-04-12 11:29:00.661 102 13223.98 492.32 56829.57 88888.00 2011-04-12 11:29:01.661 102 13224.37 492.32 56828.96 88888.00 2011-04-12 11:29:02.661 102 13223.33 491.33 56829.70 88888.00 2011-04-12 11:29:03.661 102 13223.46 491.45 56829.57 88888.00 2011-04-12 11:29:04.661 102 13223.72 492.07 56829.45 88888.00 2011-04-12 11:29:05.661 102 13223.59 491.20 56830.19 88888.00 2011-04-12 11:29:06.661 102 13223.98 491.95 56829.94 88888.00 2011-04-12 11:29:07.661 102 13223.98 491.95 56829.94 88888.00 2011-04-12 11:29:08.661 102 13224.24 492.20 56829.82 88888.00 2011-04-12 11:29:09.661 102 13223.72 492.20 56829.82 88888.00 2011-04-12 11:29:10.661 102 13225.02 492.32 56829.70 88888.00 2011-04-12 11:29:11.661 102 13223.98 491.95 56830.06 88888.00 2011-04-12 11:29:12.661 102 13224.37 491.95 56829.45 88888.00 2011-04-12 11:29:13.661 102 13224.37 491.58 56829.94 88888.00 2011-04-12 11:29:14.661 102 13224.76 492.07 56830.19 88888.00 2011-04-12 11:29:15.661 102 13224.76 492.44 56830.06 88888.00 2011-04-12 11:29:16.661 102 13223.98 492.32 56830.68 88888.00 2011-04-12 11:29:17.661 102 13223.46 492.44 56830.06 88888.00 2011-04-12 11:29:18.661 102 13224.24 492.94 56829.70 88888.00 2011-04-12 11:29:19.661 102 13223.46 492.44 56830.43 88888.00 2011-04-12 11:29:20.661 102 13223.20 491.45 56830.19 88888.00 2011-04-12 11:29:21.661 102 13223.20 492.44 56829.82 88888.00 2011-04-12 11:29:22.661 102 13223.72 492.44 56829.70 88888.00 2011-04-12 11:29:23.661 102 13223.98 491.95 56829.33 88888.00 2011-04-12 11:29:24.661 102 13223.33 492.07 56829.70 88888.00 2011-04-12 11:29:25.661 102 13223.85 491.45 56830.31 88888.00 2011-04-12 11:29:26.661 102 13223.07 492.44 56829.82 88888.00 2011-04-12 11:29:27.661 102 13223.72 492.20 56829.33 88888.00 2011-04-12 11:29:28.661 102 13223.33 492.07 56830.06 88888.00 2011-04-12 11:29:29.661 102 13223.98 492.20 56830.55 88888.00 2011-04-12 11:29:30.661 102 13223.07 491.95 56830.43 88888.00 2011-04-12 11:29:31.661 102 13223.07 491.82 56829.70 88888.00 2011-04-12 11:29:32.661 102 13223.07 491.82 56830.80 88888.00 2011-04-12 11:29:33.661 102 13222.29 491.58 56830.68 88888.00 2011-04-12 11:29:34.661 102 13223.20 491.70 56829.57 88888.00 2011-04-12 11:29:35.661 102 13223.46 491.82 56830.80 88888.00 2011-04-12 11:29:36.661 102 13223.33 490.96 56830.31 88888.00 2011-04-12 11:29:37.661 102 13222.94 491.70 56830.68 88888.00 2011-04-12 11:29:38.661 102 13223.07 491.45 56830.43 88888.00 2011-04-12 11:29:39.661 102 13223.59 491.58 56830.68 88888.00 2011-04-12 11:29:40.661 102 13223.33 491.20 56830.31 88888.00 2011-04-12 11:29:41.661 102 13222.68 491.08 56830.19 88888.00 2011-04-12 11:29:42.661 102 13223.20 491.20 56831.04 88888.00 2011-04-12 11:29:43.661 102 13222.81 490.83 56829.82 88888.00 2011-04-12 11:29:44.661 102 13222.94 490.46 56830.19 88888.00 2011-04-12 11:29:45.661 102 13222.68 491.08 56830.55 88888.00 2011-04-12 11:29:46.661 102 13223.72 491.45 56830.80 88888.00 2011-04-12 11:29:47.661 102 13223.20 491.20 56830.92 88888.00 2011-04-12 11:29:48.661 102 13222.68 490.96 56831.04 88888.00 2011-04-12 11:29:49.661 102 13222.94 489.72 56830.31 88888.00 2011-04-12 11:29:50.661 102 13222.16 490.71 56829.94 88888.00 2011-04-12 11:29:51.661 102 13222.81 490.34 56830.43 88888.00 2011-04-12 11:29:52.661 102 13222.68 490.96 56830.06 88888.00 2011-04-12 11:29:53.661 102 13223.07 490.46 56830.55 88888.00 2011-04-12 11:29:54.661 102 13222.68 490.21 56830.19 88888.00 2011-04-12 11:29:55.661 102 13222.81 490.96 56830.68 88888.00 2011-04-12 11:29:56.661 102 13223.33 490.58 56830.92 88888.00 2011-04-12 11:29:57.661 102 13222.55 490.58 56830.55 88888.00 2011-04-12 11:29:58.661 102 13223.46 490.34 56831.16 88888.00 2011-04-12 11:29:59.661 102 13222.55 490.21 56831.41 88888.00 2011-04-12 11:30:00.661 102 13222.29 491.08 56830.55 88888.00 2011-04-12 11:30:01.661 102 13223.33 490.71 56830.06 88888.00 2011-04-12 11:30:02.661 102 13223.20 490.34 56831.04 88888.00 2011-04-12 11:30:03.661 102 13222.29 490.71 56831.16 88888.00 2011-04-12 11:30:04.661 102 13223.72 490.34 56830.31 88888.00 2011-04-12 11:30:05.661 102 13223.33 490.58 56830.19 88888.00 2011-04-12 11:30:06.661 102 13223.07 490.46 56830.43 88888.00 2011-04-12 11:30:07.661 102 13223.33 490.34 56830.80 88888.00 2011-04-12 11:30:08.661 102 13222.81 490.21 56830.68 88888.00 2011-04-12 11:30:09.661 102 13222.42 490.58 56830.92 88888.00 2011-04-12 11:30:10.661 102 13222.42 490.09 56831.04 88888.00 2011-04-12 11:30:11.661 102 13223.20 489.84 56831.04 88888.00 2011-04-12 11:30:12.661 102 13222.42 489.59 56831.04 88888.00 2011-04-12 11:30:13.661 102 13222.29 489.72 56831.16 88888.00 2011-04-12 11:30:14.661 102 13222.16 489.59 56830.31 88888.00 2011-04-12 11:30:15.661 102 13222.42 489.84 56830.68 88888.00 2011-04-12 11:30:16.661 102 13222.16 489.22 56830.68 88888.00 2011-04-12 11:30:17.661 102 13222.68 489.22 56830.68 88888.00 2011-04-12 11:30:18.661 102 13222.42 489.59 56831.04 88888.00 2011-04-12 11:30:19.661 102 13222.16 489.47 56831.65 88888.00 2011-04-12 11:30:20.661 102 13222.03 489.59 56830.55 88888.00 2011-04-12 11:30:21.661 102 13222.16 489.10 56831.41 88888.00 2011-04-12 11:30:22.661 102 13221.77 489.10 56831.65 88888.00 2011-04-12 11:30:23.661 102 13222.16 489.59 56831.16 88888.00 2011-04-12 11:30:24.661 102 13221.64 489.59 56830.68 88888.00 2011-04-12 11:30:25.661 102 13221.77 488.97 56831.16 88888.00 2011-04-12 11:30:26.661 102 13221.25 489.59 56831.04 88888.00 2011-04-12 11:30:27.661 102 13220.86 489.35 56830.80 88888.00 2011-04-12 11:30:28.661 102 13221.25 488.85 56831.29 88888.00 2011-04-12 11:30:29.661 102 13221.51 488.23 56831.41 88888.00 2011-04-12 11:30:30.661 102 13221.25 488.97 56831.29 88888.00 2011-04-12 11:30:31.661 102 13221.12 489.97 56832.02 88888.00 2011-04-12 11:30:32.661 102 13221.51 489.47 56831.65 88888.00 2011-04-12 11:30:33.661 102 13221.38 489.72 56831.65 88888.00 2011-04-12 11:30:34.661 102 13220.99 489.22 56830.43 88888.00 2011-04-12 11:30:35.661 102 13220.73 490.34 56830.92 88888.00 2011-04-12 11:30:36.661 102 13221.12 488.85 56831.53 88888.00 2011-04-12 11:30:37.661 102 13221.25 489.47 56831.78 88888.00 2011-04-12 11:30:38.661 102 13220.60 489.59 56831.65 88888.00 2011-04-12 11:30:39.661 102 13220.86 489.35 56831.04 88888.00 2011-04-12 11:30:40.661 102 13220.60 489.97 56831.53 88888.00 2011-04-12 11:30:41.661 102 13220.86 489.84 56831.90 88888.00 2011-04-12 11:30:42.661 102 13220.86 489.72 56832.02 88888.00 2011-04-12 11:30:43.661 102 13221.12 489.22 56831.78 88888.00 2011-04-12 11:30:44.661 102 13220.86 490.34 56831.65 88888.00 2011-04-12 11:30:45.661 102 13220.60 489.59 56831.53 88888.00 2011-04-12 11:30:46.661 102 13220.47 490.34 56831.65 88888.00 2011-04-12 11:30:47.661 102 13221.25 489.35 56832.27 88888.00 2011-04-12 11:30:48.661 102 13220.86 490.34 56831.90 88888.00 2011-04-12 11:30:49.661 102 13219.69 489.47 56832.27 88888.00 2011-04-12 11:30:50.661 102 13220.34 489.72 56831.65 88888.00 2011-04-12 11:30:51.661 102 13220.08 489.72 56831.65 88888.00 2011-04-12 11:30:52.661 102 13219.56 489.84 56832.51 88888.00 2011-04-12 11:30:53.661 102 13219.95 489.97 56832.63 88888.00 2011-04-12 11:30:54.661 102 13219.95 489.97 56832.75 88888.00 2011-04-12 11:30:55.661 102 13219.69 490.34 56832.14 88888.00 2011-04-12 11:30:56.661 102 13220.08 490.09 56832.39 88888.00 2011-04-12 11:30:57.661 102 13220.21 490.71 56832.02 88888.00 2011-04-12 11:30:58.661 102 13220.73 491.08 56832.27 88888.00 2011-04-12 11:30:59.661 102 13220.08 490.96 56831.90 88888.00 2011-04-12 11:31:00.661 102 13219.56 490.34 56832.88 88888.00 2011-04-12 11:31:01.661 102 13220.60 490.71 56832.39 88888.00 2011-04-12 11:31:02.661 102 13219.95 490.34 56832.39 88888.00 2011-04-12 11:31:03.661 102 13220.47 490.21 56832.39 88888.00 2011-04-12 11:31:04.661 102 13220.47 490.83 56832.27 88888.00 2011-04-12 11:31:05.661 102 13219.43 490.58 56832.63 88888.00 2011-04-12 11:31:06.661 102 13219.95 490.34 56833.00 88888.00 2011-04-12 11:31:07.661 102 13220.47 490.21 56832.63 88888.00 2011-04-12 11:31:08.661 102 13220.86 489.97 56833.12 88888.00 2011-04-12 11:31:09.661 102 13220.08 490.71 56833.24 88888.00 2011-04-12 11:31:10.661 102 13220.21 490.83 56832.63 88888.00 2011-04-12 11:31:11.661 102 13220.60 490.46 56832.75 88888.00 2011-04-12 11:31:12.661 102 13220.60 490.09 56832.63 88888.00 2011-04-12 11:31:13.661 102 13220.99 489.72 56832.63 88888.00 2011-04-12 11:31:14.661 102 13220.86 489.59 56832.51 88888.00 2011-04-12 11:31:15.661 102 13220.60 489.84 56832.88 88888.00 2011-04-12 11:31:16.661 102 13221.64 490.34 56832.88 88888.00 2011-04-12 11:31:17.661 102 13221.90 490.09 56832.75 88888.00 2011-04-12 11:31:18.661 102 13221.77 490.21 56833.12 88888.00 2011-04-12 11:31:19.661 102 13222.29 489.97 56833.24 88888.00 2011-04-12 11:31:20.661 102 13221.51 489.84 56832.88 88888.00 2011-04-12 11:31:21.661 102 13222.16 490.21 56833.12 88888.00 2011-04-12 11:31:22.661 102 13221.51 489.97 56833.36 88888.00 2011-04-12 11:31:23.661 102 13222.16 489.84 56833.12 88888.00 2011-04-12 11:31:24.661 102 13221.90 489.84 56833.24 88888.00 2011-04-12 11:31:25.661 102 13222.03 490.21 56833.24 88888.00 2011-04-12 11:31:26.661 102 13222.55 490.21 56833.36 88888.00 2011-04-12 11:31:27.661 102 13222.81 489.72 56833.24 88888.00 2011-04-12 11:31:28.661 102 13222.55 489.59 56833.12 88888.00 2011-04-12 11:31:29.661 102 13222.68 489.59 56833.00 88888.00 2011-04-12 11:31:30.661 102 13223.59 489.97 56833.36 88888.00 2011-04-12 11:31:31.661 102 13222.94 489.72 56832.88 88888.00 2011-04-12 11:31:32.661 102 13223.85 490.34 56833.12 88888.00 2011-04-12 11:31:33.661 102 13223.98 490.34 56833.61 88888.00 2011-04-12 11:31:34.661 102 13223.46 490.46 56833.61 88888.00 2011-04-12 11:31:35.661 102 13224.11 490.34 56833.36 88888.00 2011-04-12 11:31:36.661 102 13224.50 491.33 56833.61 88888.00 2011-04-12 11:31:37.661 102 13224.37 490.83 56833.36 88888.00 2011-04-12 11:31:38.661 102 13225.28 490.46 56833.61 88888.00 2011-04-12 11:31:39.661 102 13225.28 491.82 56833.61 88888.00 2011-04-12 11:31:40.661 102 13225.54 491.45 56833.98 88888.00 2011-04-12 11:31:41.661 102 13225.54 490.83 56833.73 88888.00 2011-04-12 11:31:42.661 102 13225.67 491.70 56833.12 88888.00 2011-04-12 11:31:43.661 102 13226.32 490.83 56833.73 88888.00 2011-04-12 11:31:44.661 102 13226.06 491.58 56833.49 88888.00 2011-04-12 11:31:45.661 102 13227.10 492.32 56833.36 88888.00 2011-04-12 11:31:46.661 102 13226.58 492.44 56833.98 88888.00 2011-04-12 11:31:47.661 102 13226.97 491.33 56834.10 88888.00 2011-04-12 11:31:48.661 102 13226.84 492.32 56834.22 88888.00 2011-04-12 11:31:49.661 102 13227.88 492.07 56834.10 88888.00 2011-04-12 11:31:50.661 102 13226.97 492.69 56833.73 88888.00 2011-04-12 11:31:51.661 102 13227.62 492.44 56833.73 88888.00 2011-04-12 11:31:52.661 102 13227.49 493.06 56833.86 88888.00 2011-04-12 11:31:53.661 102 13228.01 492.07 56834.22 88888.00 2011-04-12 11:31:54.661 102 13227.10 492.57 56834.71 88888.00 2011-04-12 11:31:55.661 102 13227.62 493.06 56834.83 88888.00 2011-04-12 11:31:56.661 102 13226.97 491.70 56834.46 88888.00 2011-04-12 11:31:57.661 102 13226.84 491.70 56834.59 88888.00 2011-04-12 11:31:58.661 102 13227.36 491.70 56834.34 88888.00 2011-04-12 11:31:59.661 102 13227.10 491.82 56834.10 88888.00 2011-04-12 11:32:00.661 102 13226.97 492.20 56834.59 88888.00 2011-04-12 11:32:01.661 102 13227.75 491.45 56834.59 88888.00 2011-04-12 11:32:02.661 102 13226.84 491.45 56834.22 88888.00 2011-04-12 11:32:03.661 102 13227.75 491.70 56834.59 88888.00 2011-04-12 11:32:04.661 102 13227.10 491.95 56834.83 88888.00 2011-04-12 11:32:05.661 102 13226.84 492.32 56834.46 88888.00 2011-04-12 11:32:06.661 102 13226.97 492.32 56835.08 88888.00 2011-04-12 11:32:07.661 102 13227.10 491.95 56834.10 88888.00 2011-04-12 11:32:08.661 102 13227.36 492.69 56835.20 88888.00 2011-04-12 11:32:09.661 102 13227.49 492.44 56835.08 88888.00 2011-04-12 11:32:10.661 102 13227.23 491.95 56835.93 88888.00 2011-04-12 11:32:11.661 102 13227.36 492.32 56833.98 88888.00 2011-04-12 11:32:12.661 102 13227.62 492.32 56834.83 88888.00 2011-04-12 11:32:13.661 102 13228.14 492.20 56834.22 88888.00 2011-04-12 11:32:14.661 102 13227.88 492.57 56834.34 88888.00 2011-04-12 11:32:15.661 102 13228.27 492.32 56834.59 88888.00 2011-04-12 11:32:16.661 102 13228.14 492.57 56834.95 88888.00 2011-04-12 11:32:17.661 102 13229.05 493.06 56835.45 88888.00 2011-04-12 11:32:18.661 102 13228.27 493.06 56834.83 88888.00 2011-04-12 11:32:19.661 102 13228.92 492.44 56834.34 88888.00 2011-04-12 11:32:20.661 102 13229.44 493.68 56834.22 88888.00 2011-04-12 11:32:21.661 102 13228.14 493.81 56835.32 88888.00 2011-04-12 11:32:22.661 102 13228.66 493.19 56834.46 88888.00 2011-04-12 11:32:23.661 102 13228.79 493.93 56833.86 88888.00 2011-04-12 11:32:24.661 102 13228.66 492.81 56834.95 88888.00 2011-04-12 11:32:25.661 102 13228.27 492.94 56834.22 88888.00 2011-04-12 11:32:26.661 102 13228.27 492.69 56834.95 88888.00 2011-04-12 11:32:27.661 102 13229.57 493.56 56834.95 88888.00 2011-04-12 11:32:28.661 102 13228.66 492.69 56834.46 88888.00 2011-04-12 11:32:29.661 102 13228.53 494.18 56834.59 88888.00 2011-04-12 11:32:30.661 102 13229.18 493.31 56834.71 88888.00 2011-04-12 11:32:31.661 102 13229.18 493.19 56834.46 88888.00 2011-04-12 11:32:32.661 102 13228.79 493.68 56834.46 88888.00 2011-04-12 11:32:33.661 102 13228.40 493.81 56835.20 88888.00 2011-04-12 11:32:34.661 102 13228.92 493.06 56834.71 88888.00 2011-04-12 11:32:35.661 102 13227.88 493.31 56834.10 88888.00 2011-04-12 11:32:36.661 102 13228.79 493.81 56835.20 88888.00 2011-04-12 11:32:37.661 102 13228.79 493.56 56834.71 88888.00 2011-04-12 11:32:38.661 102 13228.14 494.05 56834.59 88888.00 2011-04-12 11:32:39.661 102 13228.53 494.05 56834.59 88888.00 2011-04-12 11:32:40.661 102 13228.27 494.55 56834.59 88888.00 2011-04-12 11:32:41.661 102 13228.92 493.93 56834.46 88888.00 2011-04-12 11:32:42.661 102 13229.31 494.05 56834.22 88888.00 2011-04-12 11:32:43.661 102 13228.79 494.05 56834.46 88888.00 2011-04-12 11:32:44.661 102 13229.57 494.18 56833.98 88888.00 2011-04-12 11:32:45.661 102 13228.79 494.80 56834.46 88888.00 2011-04-12 11:32:46.661 102 13229.18 493.81 56834.46 88888.00 2011-04-12 11:32:47.661 102 13229.05 494.18 56833.73 88888.00 2011-04-12 11:32:48.661 102 13229.83 493.31 56834.22 88888.00 2011-04-12 11:32:49.661 102 13229.57 494.42 56834.22 88888.00 2011-04-12 11:32:50.661 102 13229.57 494.18 56834.59 88888.00 2011-04-12 11:32:51.661 102 13229.31 494.05 56834.22 88888.00 2011-04-12 11:32:52.661 102 13229.70 493.93 56834.59 88888.00 2011-04-12 11:32:53.661 102 13229.70 493.68 56834.34 88888.00 2011-04-12 11:32:54.661 102 13229.18 493.81 56834.46 88888.00 2011-04-12 11:32:55.661 102 13229.44 493.68 56834.71 88888.00 2011-04-12 11:32:56.661 102 13229.70 494.80 56833.36 88888.00 2011-04-12 11:32:57.661 102 13229.18 494.42 56834.46 88888.00 2011-04-12 11:32:58.661 102 13229.83 494.30 56834.22 88888.00 2011-04-12 11:32:59.661 102 13229.05 495.04 56834.10 88888.00 2011-04-12 11:33:00.661 102 13229.05 494.67 56834.59 88888.00 2011-04-12 11:33:01.661 102 13229.83 494.92 56834.46 88888.00 2011-04-12 11:33:02.661 102 13228.53 494.92 56834.46 88888.00 2011-04-12 11:33:03.661 102 13228.92 495.66 56833.98 88888.00 2011-04-12 11:33:04.661 102 13229.31 495.17 56833.73 88888.00 2011-04-12 11:33:05.661 102 13229.96 495.42 56833.73 88888.00 2011-04-12 11:33:06.661 102 13229.44 494.30 56833.49 88888.00 2011-04-12 11:33:07.661 102 13229.44 495.54 56833.49 88888.00 2011-04-12 11:33:08.661 102 13229.44 495.42 56833.73 88888.00 2011-04-12 11:33:09.661 102 13229.31 495.54 56833.49 88888.00 2011-04-12 11:33:10.661 102 13229.31 495.17 56833.49 88888.00 2011-04-12 11:33:11.661 102 13229.57 495.29 56834.10 88888.00 2011-04-12 11:33:12.661 102 13228.92 495.29 56833.98 88888.00 2011-04-12 11:33:13.661 102 13229.31 495.29 56834.22 88888.00 2011-04-12 11:33:14.661 102 13229.57 494.92 56833.36 88888.00 2011-04-12 11:33:15.661 102 13228.66 495.29 56833.73 88888.00 2011-04-12 11:33:16.661 102 13228.66 495.29 56833.49 88888.00 2011-04-12 11:33:17.661 102 13229.18 494.67 56833.36 88888.00 2011-04-12 11:33:18.661 102 13229.44 494.92 56833.61 88888.00 2011-04-12 11:33:19.661 102 13228.66 494.80 56833.49 88888.00 2011-04-12 11:33:20.661 102 13229.31 495.42 56833.36 88888.00 2011-04-12 11:33:21.661 102 13229.05 494.92 56833.73 88888.00 2011-04-12 11:33:22.661 102 13229.44 495.29 56832.88 88888.00 2011-04-12 11:33:23.661 102 13229.44 494.30 56833.61 88888.00 2011-04-12 11:33:24.661 102 13229.31 494.92 56833.36 88888.00 2011-04-12 11:33:25.661 102 13229.70 494.92 56833.61 88888.00 2011-04-12 11:33:26.661 102 13229.31 495.04 56833.00 88888.00 2011-04-12 11:33:27.661 102 13230.09 494.67 56832.75 88888.00 2011-04-12 11:33:28.661 102 13229.83 494.30 56832.63 88888.00 2011-04-12 11:33:29.661 102 13229.31 494.67 56833.12 88888.00 2011-04-12 11:33:30.661 102 13230.09 493.81 56832.75 88888.00 2011-04-12 11:33:31.661 102 13229.57 493.93 56833.00 88888.00 2011-04-12 11:33:32.661 102 13229.83 494.55 56833.00 88888.00 2011-04-12 11:33:33.661 102 13229.18 493.31 56832.14 88888.00 2011-04-12 11:33:34.661 102 13230.48 494.30 56832.63 88888.00 2011-04-12 11:33:35.661 102 13229.96 494.80 56832.75 88888.00 2011-04-12 11:33:36.661 102 13229.57 494.30 56832.63 88888.00 2011-04-12 11:33:37.661 102 13228.66 493.93 56832.51 88888.00 2011-04-12 11:33:38.661 102 13229.18 494.18 56832.27 88888.00 2011-04-12 11:33:39.661 102 13229.05 494.80 56833.12 88888.00 2011-04-12 11:33:40.661 102 13229.31 494.67 56832.63 88888.00 2011-04-12 11:33:41.661 102 13228.92 494.18 56832.02 88888.00 2011-04-12 11:33:42.661 102 13229.31 494.05 56832.14 88888.00 2011-04-12 11:33:43.661 102 13228.92 494.05 56832.02 88888.00 2011-04-12 11:33:44.661 102 13229.05 493.93 56831.78 88888.00 2011-04-12 11:33:45.661 102 13229.18 493.81 56832.14 88888.00 2011-04-12 11:33:46.661 102 13228.53 494.18 56831.78 88888.00 2011-04-12 11:33:47.661 102 13228.01 493.81 56831.53 88888.00 2011-04-12 11:33:48.661 102 13228.79 492.94 56831.65 88888.00 2011-04-12 11:33:49.661 102 13228.53 493.31 56831.65 88888.00 2011-04-12 11:33:50.661 102 13228.79 493.31 56831.16 88888.00 2011-04-12 11:33:51.661 102 13229.05 493.56 56831.53 88888.00 2011-04-12 11:33:52.661 102 13228.53 493.19 56830.80 88888.00 2011-04-12 11:33:53.661 102 13228.92 492.81 56831.29 88888.00 2011-04-12 11:33:54.661 102 13227.62 493.56 56831.16 88888.00 2011-04-12 11:33:55.661 102 13228.79 492.94 56830.68 88888.00 2011-04-12 11:33:56.661 102 13228.40 492.69 56831.04 88888.00 2011-04-12 11:33:57.661 102 13228.53 492.69 56831.29 88888.00 2011-04-12 11:33:58.661 102 13227.88 493.06 56830.55 88888.00 2011-04-12 11:33:59.661 102 13228.01 492.44 56830.31 88888.00 2011-04-12 11:34:00.661 102 13227.23 492.69 56830.43 88888.00 2011-04-12 11:34:01.661 102 13227.88 492.69 56830.43 88888.00 2011-04-12 11:34:02.661 102 13227.36 492.69 56830.80 88888.00 2011-04-12 11:34:03.661 102 13227.10 493.06 56830.31 88888.00 2011-04-12 11:34:04.661 102 13227.62 492.32 56829.94 88888.00 2011-04-12 11:34:05.661 102 13227.23 492.44 56830.68 88888.00 2011-04-12 11:34:06.661 102 13227.62 492.44 56830.19 88888.00 2011-04-12 11:34:07.661 102 13227.10 492.69 56829.70 88888.00 2011-04-12 11:34:08.661 102 13226.58 492.44 56830.31 88888.00 2011-04-12 11:34:09.661 102 13226.84 492.57 56829.82 88888.00 2011-04-12 11:34:10.661 102 13225.93 491.70 56830.43 88888.00 2011-04-12 11:34:11.661 102 13226.32 491.82 56829.45 88888.00 2011-04-12 11:34:12.661 102 13225.93 492.20 56829.70 88888.00 2011-04-12 11:34:13.661 102 13226.71 491.95 56829.70 88888.00 2011-04-12 11:34:14.661 102 13226.06 491.45 56829.82 88888.00 2011-04-12 11:34:15.661 102 13226.45 492.20 56829.70 88888.00 2011-04-12 11:34:16.661 102 13226.06 491.95 56829.82 88888.00 2011-04-12 11:34:17.661 102 13226.06 491.95 56829.33 88888.00 2011-04-12 11:34:18.661 102 13225.80 491.33 56829.94 88888.00 2011-04-12 11:34:19.661 102 13226.06 492.07 56829.94 88888.00 2011-04-12 11:34:20.661 102 13226.06 491.70 56829.45 88888.00 2011-04-12 11:34:21.661 102 13224.63 490.96 56829.94 88888.00 2011-04-12 11:34:22.661 102 13225.41 491.95 56829.57 88888.00 2011-04-12 11:34:23.661 102 13225.80 492.32 56828.72 88888.00 2011-04-12 11:34:24.661 102 13225.15 492.69 56829.57 88888.00 2011-04-12 11:34:25.661 102 13225.93 492.69 56829.45 88888.00 2011-04-12 11:34:26.661 102 13225.67 492.57 56829.82 88888.00 2011-04-12 11:34:27.661 102 13225.54 492.81 56829.33 88888.00 2011-04-12 11:34:28.661 102 13225.28 493.19 56829.94 88888.00 2011-04-12 11:34:29.661 102 13225.41 493.06 56829.33 88888.00 2011-04-12 11:34:30.661 102 13224.76 493.19 56829.70 88888.00 2011-04-12 11:34:31.661 102 13225.54 492.94 56829.33 88888.00 2011-04-12 11:34:32.661 102 13225.28 492.94 56829.33 88888.00 2011-04-12 11:34:33.661 102 13225.41 494.05 56829.82 88888.00 2011-04-12 11:34:34.661 102 13225.15 494.18 56829.94 88888.00 2011-04-12 11:34:35.661 102 13225.93 493.68 56829.21 88888.00 2011-04-12 11:34:36.661 102 13225.15 493.81 56829.70 88888.00 2011-04-12 11:34:37.661 102 13224.76 494.05 56829.70 88888.00 2011-04-12 11:34:38.661 102 13224.50 493.19 56829.70 88888.00 2011-04-12 11:34:39.661 102 13224.50 493.93 56830.19 88888.00 2011-04-12 11:34:40.661 102 13224.24 494.05 56829.57 88888.00 2011-04-12 11:34:41.661 102 13224.37 493.19 56829.82 88888.00 2011-04-12 11:34:42.661 102 13224.37 494.18 56829.82 88888.00 2011-04-12 11:34:43.661 102 13224.89 493.56 56830.19 88888.00 2011-04-12 11:34:44.661 102 13224.24 493.43 56829.70 88888.00 2011-04-12 11:34:45.661 102 13224.50 494.05 56829.57 88888.00 2011-04-12 11:34:46.661 102 13224.76 493.81 56829.33 88888.00 2011-04-12 11:34:47.661 102 13224.50 493.93 56829.82 88888.00 2011-04-12 11:34:48.661 102 13223.85 494.18 56829.94 88888.00 2011-04-12 11:34:49.661 102 13224.37 493.68 56829.82 88888.00 2011-04-12 11:34:50.661 102 13224.37 494.42 56830.06 88888.00 2011-04-12 11:34:51.661 102 13223.85 494.42 56829.82 88888.00 2011-04-12 11:34:52.661 102 13224.76 493.81 56829.45 88888.00 2011-04-12 11:34:53.661 102 13224.76 494.05 56829.33 88888.00 2011-04-12 11:34:54.661 102 13224.89 494.18 56829.57 88888.00 2011-04-12 11:34:55.661 102 13223.98 494.42 56829.45 88888.00 2011-04-12 11:34:56.661 102 13224.37 494.42 56829.21 88888.00 2011-04-12 11:34:57.661 102 13224.24 494.55 56830.43 88888.00 2011-04-12 11:34:58.661 102 13224.89 494.67 56829.57 88888.00 2011-04-12 11:34:59.661 102 13224.89 494.80 56829.45 88888.00 2011-04-12 11:35:00.661 102 13225.54 494.67 56829.70 88888.00 2011-04-12 11:35:01.661 102 13225.28 495.17 56829.33 88888.00 2011-04-12 11:35:02.661 102 13224.89 494.67 56829.82 88888.00 2011-04-12 11:35:03.661 102 13225.02 494.42 56830.06 88888.00 2011-04-12 11:35:04.661 102 13225.54 494.55 56830.06 88888.00 2011-04-12 11:35:05.661 102 13225.28 495.04 56829.33 88888.00 2011-04-12 11:35:06.661 102 13224.63 494.18 56830.06 88888.00 2011-04-12 11:35:07.661 102 13224.37 495.54 56829.82 88888.00 2011-04-12 11:35:08.661 102 13224.89 494.92 56830.06 88888.00 2011-04-12 11:35:09.661 102 13224.37 495.17 56829.82 88888.00 2011-04-12 11:35:10.661 102 13224.76 495.17 56829.94 88888.00 2011-04-12 11:35:11.661 102 13224.63 495.17 56829.70 88888.00 2011-04-12 11:35:12.661 102 13224.63 495.17 56830.06 88888.00 2011-04-12 11:35:13.661 102 13225.15 496.65 56830.06 88888.00 2011-04-12 11:35:14.661 102 13225.28 495.17 56829.94 88888.00 2011-04-12 11:35:15.661 102 13225.02 495.42 56829.21 88888.00 2011-04-12 11:35:16.661 102 13226.19 495.91 56829.57 88888.00 2011-04-12 11:35:17.661 102 13225.80 496.03 56829.45 88888.00 2011-04-12 11:35:18.661 102 13226.06 495.91 56829.70 88888.00 2011-04-12 11:35:19.661 102 13226.32 496.28 56829.82 88888.00 2011-04-12 11:35:20.661 102 13226.45 496.16 56829.94 88888.00 2011-04-12 11:35:21.661 102 13225.93 496.28 56828.84 88888.00 2011-04-12 11:35:22.661 102 13226.45 496.28 56829.70 88888.00 2011-04-12 11:35:23.661 102 13226.19 496.16 56830.31 88888.00 2011-04-12 11:35:24.661 102 13225.54 496.65 56829.82 88888.00 2011-04-12 11:35:25.661 102 13227.10 495.91 56829.33 88888.00 2011-04-12 11:35:26.661 102 13226.58 496.28 56829.33 88888.00 2011-04-12 11:35:27.661 102 13227.10 496.03 56829.57 88888.00 2011-04-12 11:35:28.661 102 13226.84 496.41 56830.31 88888.00 2011-04-12 11:35:29.661 102 13226.58 496.53 56829.94 88888.00 2011-04-12 11:35:30.661 102 13226.19 496.41 56830.19 88888.00 2011-04-12 11:35:31.661 102 13227.10 496.53 56829.82 88888.00 2011-04-12 11:35:32.661 102 13227.23 496.90 56830.68 88888.00 2011-04-12 11:35:33.661 102 13226.58 496.78 56829.94 88888.00 2011-04-12 11:35:34.661 102 13226.97 496.41 56829.94 88888.00 2011-04-12 11:35:35.661 102 13227.49 496.41 56829.82 88888.00 2011-04-12 11:35:36.661 102 13228.01 496.90 56830.19 88888.00 2011-04-12 11:35:37.661 102 13227.88 496.90 56830.06 88888.00 2011-04-12 11:35:38.661 102 13227.62 496.41 56830.06 88888.00 2011-04-12 11:35:39.661 102 13228.01 497.03 56830.31 88888.00 2011-04-12 11:35:40.661 102 13227.49 496.65 56830.19 88888.00 2011-04-12 11:35:41.661 102 13229.18 496.78 56830.92 88888.00 2011-04-12 11:35:42.661 102 13228.66 496.41 56830.31 88888.00 2011-04-12 11:35:43.661 102 13228.27 496.28 56830.31 88888.00 2011-04-12 11:35:44.661 102 13228.40 496.03 56830.55 88888.00 2011-04-12 11:35:45.661 102 13228.40 496.78 56830.55 88888.00 2011-04-12 11:35:46.661 102 13229.31 496.28 56830.80 88888.00 2011-04-12 11:35:47.660 102 13228.92 496.16 56831.16 88888.00 2011-04-12 11:35:48.660 102 13228.79 496.65 56830.92 88888.00 2011-04-12 11:35:49.660 102 13229.18 496.28 56830.68 88888.00 2011-04-12 11:35:50.660 102 13229.44 496.65 56831.29 88888.00 2011-04-12 11:35:51.660 102 13229.44 497.40 56830.92 88888.00 2011-04-12 11:35:52.660 102 13229.44 496.53 56830.55 88888.00 2011-04-12 11:35:53.660 102 13229.31 495.91 56831.16 88888.00 2011-04-12 11:35:54.660 102 13228.92 496.41 56831.90 88888.00 2011-04-12 11:35:55.660 102 13229.44 496.65 56831.41 88888.00 2011-04-12 11:35:56.660 102 13228.92 496.16 56831.29 88888.00 2011-04-12 11:35:57.660 102 13229.57 496.65 56830.80 88888.00 2011-04-12 11:35:58.660 102 13229.70 496.90 56831.29 88888.00 2011-04-12 11:35:59.660 102 13229.57 496.41 56831.29 88888.00 2011-04-12 11:36:00.660 102 13228.79 495.66 56831.90 88888.00 2011-04-12 11:36:01.660 102 13229.18 496.78 56831.53 88888.00 2011-04-12 11:36:02.660 102 13229.18 496.28 56832.14 88888.00 2011-04-12 11:36:03.660 102 13229.18 496.41 56831.41 88888.00 2011-04-12 11:36:04.660 102 13229.31 496.53 56832.39 88888.00 2011-04-12 11:36:05.660 102 13229.18 496.16 56832.27 88888.00 2011-04-12 11:36:06.660 102 13229.44 496.90 56831.78 88888.00 2011-04-12 11:36:07.660 102 13229.70 496.53 56832.39 88888.00 2011-04-12 11:36:08.660 102 13229.05 496.16 56832.02 88888.00 2011-04-12 11:36:09.660 102 13229.70 496.16 56831.41 88888.00 2011-04-12 11:36:10.660 102 13229.31 496.53 56831.53 88888.00 2011-04-12 11:36:11.660 102 13228.66 496.28 56831.65 88888.00 2011-04-12 11:36:12.660 102 13229.44 495.79 56831.41 88888.00 2011-04-12 11:36:13.660 102 13230.35 496.28 56832.27 88888.00 2011-04-12 11:36:14.660 102 13229.18 496.03 56832.14 88888.00 2011-04-12 11:36:15.660 102 13230.35 496.28 56832.51 88888.00 2011-04-12 11:36:16.660 102 13228.92 495.54 56832.02 88888.00 2011-04-12 11:36:17.660 102 13229.31 496.16 56832.14 88888.00 2011-04-12 11:36:18.660 102 13229.18 496.03 56831.65 88888.00 2011-04-12 11:36:19.660 102 13228.92 495.17 56832.02 88888.00 2011-04-12 11:36:20.660 102 13229.05 495.29 56832.27 88888.00 2011-04-12 11:36:21.660 102 13228.53 495.54 56832.39 88888.00 2011-04-12 11:36:22.660 102 13228.92 494.92 56832.02 88888.00 2011-04-12 11:36:23.660 102 13228.01 494.80 56831.90 88888.00 2011-04-12 11:36:24.660 102 13228.53 495.17 56832.02 88888.00 2011-04-12 11:36:25.660 102 13228.14 494.55 56832.02 88888.00 2011-04-12 11:36:26.660 102 13227.49 494.30 56832.27 88888.00 2011-04-12 11:36:27.660 102 13227.62 494.18 56831.78 88888.00 2011-04-12 11:36:28.660 102 13227.10 494.80 56832.63 88888.00 2011-04-12 11:36:29.660 102 13227.75 493.93 56832.02 88888.00 2011-04-12 11:36:30.660 102 13226.71 494.18 56832.27 88888.00 2011-04-12 11:36:31.660 102 13226.97 494.05 56832.39 88888.00 2011-04-12 11:36:32.660 102 13226.97 494.05 56832.51 88888.00 2011-04-12 11:36:33.660 102 13226.58 493.68 56832.27 88888.00 2011-04-12 11:36:34.660 102 13226.58 493.68 56831.90 88888.00 2011-04-12 11:36:35.660 102 13226.32 493.81 56832.14 88888.00 2011-04-12 11:36:36.660 102 13226.58 493.68 56831.78 88888.00 2011-04-12 11:36:37.660 102 13226.84 494.55 56832.02 88888.00 2011-04-12 11:36:38.660 102 13226.45 494.55 56832.14 88888.00 2011-04-12 11:36:39.660 102 13226.45 494.30 56832.39 88888.00 2011-04-12 11:36:40.660 102 13226.84 494.05 56832.14 88888.00 2011-04-12 11:36:41.660 102 13226.32 494.18 56832.27 88888.00 2011-04-12 11:36:42.660 102 13226.58 493.81 56832.51 88888.00 2011-04-12 11:36:43.660 102 13227.23 494.05 56832.51 88888.00 2011-04-12 11:36:44.660 102 13227.23 493.93 56832.02 88888.00 2011-04-12 11:36:45.660 102 13227.36 493.93 56832.27 88888.00 2011-04-12 11:36:46.660 102 13227.23 493.68 56833.00 88888.00 2011-04-12 11:36:47.660 102 13226.97 494.42 56833.49 88888.00 2011-04-12 11:36:48.660 102 13227.88 494.42 56833.00 88888.00 2011-04-12 11:36:49.660 102 13227.23 494.18 56832.75 88888.00 2011-04-12 11:36:50.660 102 13228.14 494.30 56833.24 88888.00 2011-04-12 11:36:51.660 102 13227.88 493.93 56833.24 88888.00 2011-04-12 11:36:52.660 102 13228.01 493.93 56832.27 88888.00 2011-04-12 11:36:53.660 102 13227.49 494.42 56832.75 88888.00 2011-04-12 11:36:54.660 102 13227.10 494.55 56833.61 88888.00 2011-04-12 11:36:55.660 102 13227.36 493.81 56833.12 88888.00 2011-04-12 11:36:56.660 102 13227.49 494.30 56833.36 88888.00 2011-04-12 11:36:57.660 102 13227.49 493.43 56833.61 88888.00 2011-04-12 11:36:58.660 102 13227.23 494.05 56833.49 88888.00 2011-04-12 11:36:59.660 102 13227.23 493.93 56833.00 88888.00 2011-04-12 11:37:00.660 102 13227.10 493.93 56834.10 88888.00 2011-04-12 11:37:01.660 102 13227.10 494.55 56833.12 88888.00 2011-04-12 11:37:02.660 102 13226.71 494.05 56833.73 88888.00 2011-04-12 11:37:03.660 102 13227.49 493.31 56833.12 88888.00 2011-04-12 11:37:04.660 102 13226.71 493.31 56833.61 88888.00 2011-04-12 11:37:05.660 102 13226.32 493.31 56833.49 88888.00 2011-04-12 11:37:06.660 102 13226.71 493.43 56833.24 88888.00 2011-04-12 11:37:07.660 102 13226.71 493.81 56833.98 88888.00 2011-04-12 11:37:08.660 102 13226.19 493.43 56833.98 88888.00 2011-04-12 11:37:09.660 102 13226.19 493.81 56833.86 88888.00 2011-04-12 11:37:10.660 102 13225.93 493.68 56833.49 88888.00 2011-04-12 11:37:11.660 102 13225.80 493.56 56833.73 88888.00 2011-04-12 11:37:12.660 102 13225.54 493.43 56833.49 88888.00 2011-04-12 11:37:13.660 102 13225.54 493.81 56833.73 88888.00 2011-04-12 11:37:14.660 102 13225.67 493.31 56833.49 88888.00 2011-04-12 11:37:15.660 102 13224.50 493.93 56833.98 88888.00 2011-04-12 11:37:16.660 102 13225.54 493.56 56833.73 88888.00 2011-04-12 11:37:17.660 102 13224.76 493.19 56833.36 88888.00 2011-04-12 11:37:18.660 102 13224.50 493.19 56833.24 88888.00 2011-04-12 11:37:19.660 102 13224.76 492.57 56833.24 88888.00 2011-04-12 11:37:20.660 102 13224.24 492.94 56833.98 88888.00 2011-04-12 11:37:21.660 102 13224.11 492.81 56833.98 88888.00 2011-04-12 11:37:22.660 102 13224.24 492.44 56834.34 88888.00 2011-04-12 11:37:23.660 102 13224.63 492.69 56833.73 88888.00 2011-04-12 11:37:24.660 102 13223.72 492.69 56833.61 88888.00 2011-04-12 11:37:25.660 102 13224.37 493.06 56834.10 88888.00 2011-04-12 11:37:26.660 102 13223.85 492.32 56833.73 88888.00 2011-04-12 11:37:27.660 102 13223.20 492.44 56833.24 88888.00 2011-04-12 11:37:28.660 102 13224.24 492.32 56834.10 88888.00 2011-04-12 11:37:29.660 102 13223.85 492.94 56833.24 88888.00 2011-04-12 11:37:30.660 102 13223.72 492.32 56833.61 88888.00 2011-04-12 11:37:31.660 102 13223.46 492.81 56833.73 88888.00 2011-04-12 11:37:32.660 102 13223.59 492.69 56833.36 88888.00 2011-04-12 11:37:33.660 102 13222.94 493.06 56833.73 88888.00 2011-04-12 11:37:34.660 102 13223.72 492.32 56833.61 88888.00 2011-04-12 11:37:35.660 102 13222.68 491.95 56833.98 88888.00 2011-04-12 11:37:36.660 102 13222.81 492.20 56833.49 88888.00 2011-04-12 11:37:37.660 102 13223.20 492.44 56834.10 88888.00 2011-04-12 11:37:38.660 102 13222.55 492.20 56833.98 88888.00 2011-04-12 11:37:39.660 102 13222.42 492.20 56834.34 88888.00 2011-04-12 11:37:40.660 102 13222.94 492.57 56834.59 88888.00 2011-04-12 11:37:41.660 102 13222.42 492.57 56834.34 88888.00 2011-04-12 11:37:42.660 102 13222.68 492.20 56834.59 88888.00 2011-04-12 11:37:43.660 102 13224.11 492.20 56834.22 88888.00 2011-04-12 11:37:44.660 102 13222.94 492.44 56833.86 88888.00 2011-04-12 11:37:45.660 102 13222.68 491.58 56833.86 88888.00 2011-04-12 11:37:46.660 102 13223.33 491.82 56833.98 88888.00 2011-04-12 11:37:47.660 102 13223.72 492.20 56833.73 88888.00 2011-04-12 11:37:48.660 102 13223.46 492.07 56833.36 88888.00 2011-04-12 11:37:49.660 102 13223.59 491.82 56834.22 88888.00 2011-04-12 11:37:50.660 102 13223.07 492.57 56834.22 88888.00 2011-04-12 11:37:51.660 102 13224.24 491.70 56834.95 88888.00 2011-04-12 11:37:52.660 102 13223.33 492.81 56833.98 88888.00 2011-04-12 11:37:53.660 102 13223.59 492.81 56834.46 88888.00 2011-04-12 11:37:54.660 102 13223.20 492.32 56834.46 88888.00 2011-04-12 11:37:55.660 102 13224.24 491.82 56834.10 88888.00 2011-04-12 11:37:56.660 102 13223.33 491.95 56834.22 88888.00 2011-04-12 11:37:57.660 102 13223.98 492.20 56833.86 88888.00 2011-04-12 11:37:58.660 102 13223.72 492.20 56833.61 88888.00 2011-04-12 11:37:59.660 102 13223.20 491.82 56834.46 88888.00 2011-04-12 11:38:00.660 102 13223.07 492.57 56833.98 88888.00 2011-04-12 11:38:01.660 102 13223.20 492.69 56834.22 88888.00 2011-04-12 11:38:02.660 102 13223.20 492.20 56834.59 88888.00 2011-04-12 11:38:03.660 102 13222.55 492.07 56833.86 88888.00 2011-04-12 11:38:04.660 102 13222.03 492.20 56834.22 88888.00 2011-04-12 11:38:05.660 102 13222.42 492.81 56834.95 88888.00 2011-04-12 11:38:06.660 102 13222.42 492.81 56834.10 88888.00 2011-04-12 11:38:07.660 102 13222.29 492.20 56833.98 88888.00 2011-04-12 11:38:08.660 102 13222.81 492.44 56833.98 88888.00 2011-04-12 11:38:09.660 102 13222.55 491.70 56833.98 88888.00 2011-04-12 11:38:10.660 102 13221.90 492.20 56833.73 88888.00 2011-04-12 11:38:11.660 102 13222.29 492.44 56834.71 88888.00 2011-04-12 11:38:12.660 102 13221.64 492.44 56834.10 88888.00 2011-04-12 11:38:13.660 102 13222.55 491.82 56834.59 88888.00 2011-04-12 11:38:14.660 102 13222.68 492.07 56834.10 88888.00 2011-04-12 11:38:15.660 102 13222.55 492.07 56834.46 88888.00 2011-04-12 11:38:16.660 102 13221.90 491.70 56834.22 88888.00 2011-04-12 11:38:17.660 102 13222.42 491.45 56834.59 88888.00 2011-04-12 11:38:18.660 102 13222.55 491.95 56834.95 88888.00 2011-04-12 11:38:19.660 102 13221.64 491.95 56834.59 88888.00 2011-04-12 11:38:20.660 102 13222.68 491.58 56834.22 88888.00 2011-04-12 11:38:21.660 102 13222.55 491.95 56833.86 88888.00 2011-04-12 11:38:22.660 102 13222.55 491.58 56834.71 88888.00 2011-04-12 11:38:23.660 102 13221.90 491.58 56834.71 88888.00 2011-04-12 11:38:24.660 102 13222.55 492.07 56834.46 88888.00 2011-04-12 11:38:25.660 102 13222.03 492.20 56835.08 88888.00 2011-04-12 11:38:26.660 102 13221.77 491.95 56834.95 88888.00 2011-04-12 11:38:27.660 102 13222.68 491.70 56834.59 88888.00 2011-04-12 11:38:28.660 102 13222.68 491.20 56834.71 88888.00 2011-04-12 11:38:29.660 102 13221.77 491.58 56834.22 88888.00 2011-04-12 11:38:30.660 102 13222.81 491.82 56834.46 88888.00 2011-04-12 11:38:31.660 102 13222.81 491.08 56834.10 88888.00 2011-04-12 11:38:32.660 102 13222.94 490.96 56834.59 88888.00 2011-04-12 11:38:33.660 102 13222.42 491.08 56834.10 88888.00 2011-04-12 11:38:34.660 102 13222.42 490.58 56834.22 88888.00 2011-04-12 11:38:35.660 102 13221.90 491.08 56834.95 88888.00 2011-04-12 11:38:36.660 102 13221.64 491.08 56833.98 88888.00 2011-04-12 11:38:37.660 102 13221.90 491.95 56834.10 88888.00 2011-04-12 11:38:38.660 102 13221.64 490.83 56833.86 88888.00 2011-04-12 11:38:39.660 102 13221.77 491.20 56833.98 88888.00 2011-04-12 11:38:40.660 102 13221.25 490.96 56834.22 88888.00 2011-04-12 11:38:41.660 102 13221.90 491.20 56834.22 88888.00 2011-04-12 11:38:42.660 102 13221.38 491.45 56834.59 88888.00 2011-04-12 11:38:43.660 102 13221.38 490.96 56834.95 88888.00 2011-04-12 11:38:44.660 102 13221.12 490.83 56834.46 88888.00 2011-04-12 11:38:45.660 102 13220.47 491.33 56834.34 88888.00 2011-04-12 11:38:46.660 102 13220.47 490.58 56833.61 88888.00 2011-04-12 11:38:47.660 102 13220.34 491.08 56833.86 88888.00 2011-04-12 11:38:48.660 102 13220.34 490.83 56834.22 88888.00 2011-04-12 11:38:49.660 102 13220.47 491.20 56833.73 88888.00 2011-04-12 11:38:50.660 102 13219.95 491.08 56834.34 88888.00 2011-04-12 11:38:51.660 102 13220.60 490.09 56834.22 88888.00 2011-04-12 11:38:52.660 102 13220.73 491.08 56834.22 88888.00 2011-04-12 11:38:53.660 102 13220.60 490.58 56833.49 88888.00 2011-04-12 11:38:54.660 102 13219.43 490.71 56833.73 88888.00 2011-04-12 11:38:55.660 102 13219.56 490.71 56833.98 88888.00 2011-04-12 11:38:56.660 102 13219.56 490.34 56833.61 88888.00 2011-04-12 11:38:57.660 102 13219.43 490.71 56833.86 88888.00 2011-04-12 11:38:58.660 102 13218.78 489.84 56833.86 88888.00 2011-04-12 11:38:59.660 102 13218.26 490.09 56833.98 88888.00 2011-04-12 11:39:00.660 102 13218.39 490.71 56833.86 88888.00 2011-04-12 11:39:01.660 102 13218.00 490.09 56834.46 88888.00 2011-04-12 11:39:02.660 102 13218.00 490.09 56833.98 88888.00 2011-04-12 11:39:03.660 102 13218.00 489.72 56833.73 88888.00 2011-04-12 11:39:04.660 102 13218.00 490.46 56833.86 88888.00 2011-04-12 11:39:05.660 102 13218.13 490.34 56834.34 88888.00 2011-04-12 11:39:06.660 102 13218.39 490.34 56834.34 88888.00 2011-04-12 11:39:07.660 102 13219.04 490.71 56833.49 88888.00 2011-04-12 11:39:08.660 102 13218.39 490.71 56833.86 88888.00 2011-04-12 11:39:09.660 102 13219.04 490.58 56833.49 88888.00 2011-04-12 11:39:10.660 102 13218.65 490.46 56833.36 88888.00 2011-04-12 11:39:11.660 102 13218.39 490.71 56833.36 88888.00 2011-04-12 11:39:12.660 102 13218.52 490.46 56833.61 88888.00 2011-04-12 11:39:13.660 102 13218.65 489.97 56833.86 88888.00 2011-04-12 11:39:14.660 102 13218.52 490.09 56833.73 88888.00 2011-04-12 11:39:15.660 102 13218.52 489.72 56833.12 88888.00 2011-04-12 11:39:16.660 102 13218.26 489.35 56833.73 88888.00 2011-04-12 11:39:17.660 102 13218.00 490.34 56833.86 88888.00 2011-04-12 11:39:18.660 102 13218.26 489.84 56833.12 88888.00 2011-04-12 11:39:19.660 102 13218.65 489.84 56833.36 88888.00 2011-04-12 11:39:20.660 102 13218.26 490.71 56833.36 88888.00 2011-04-12 11:39:21.660 102 13216.96 489.59 56833.49 88888.00 2011-04-12 11:39:22.660 102 13217.87 489.47 56833.24 88888.00 2011-04-12 11:39:23.660 102 13217.48 490.09 56833.36 88888.00 2011-04-12 11:39:24.660 102 13217.35 489.22 56833.61 88888.00 2011-04-12 11:39:25.660 102 13217.48 488.85 56833.36 88888.00 2011-04-12 11:39:26.660 102 13217.22 489.59 56833.00 88888.00 2011-04-12 11:39:27.660 102 13217.35 488.73 56833.24 88888.00 2011-04-12 11:39:28.660 102 13217.09 488.85 56833.36 88888.00 2011-04-12 11:39:29.660 102 13217.48 488.73 56833.61 88888.00 2011-04-12 11:39:30.660 102 13217.22 488.73 56833.36 88888.00 2011-04-12 11:39:31.660 102 13216.58 489.10 56833.36 88888.00 2011-04-12 11:39:32.660 102 13216.96 488.85 56833.73 88888.00 2011-04-12 11:39:33.660 102 13216.45 488.23 56833.24 88888.00 2011-04-12 11:39:34.660 102 13216.58 488.48 56833.24 88888.00 2011-04-12 11:39:35.660 102 13216.83 488.48 56833.73 88888.00 2011-04-12 11:39:36.660 102 13216.31 487.74 56832.63 88888.00 2011-04-12 11:39:37.660 102 13216.83 489.22 56832.75 88888.00 2011-04-12 11:39:38.660 102 13216.83 488.23 56833.36 88888.00 2011-04-12 11:39:39.660 102 13216.45 488.97 56833.12 88888.00 2011-04-12 11:39:40.660 102 13216.18 488.48 56833.24 88888.00 2011-04-12 11:39:41.660 102 13215.92 488.11 56833.12 88888.00 2011-04-12 11:39:42.660 102 13216.31 488.23 56833.61 88888.00 2011-04-12 11:39:43.660 102 13216.05 488.60 56833.36 88888.00 2011-04-12 11:39:44.660 102 13215.28 488.36 56832.75 88888.00 2011-04-12 11:39:45.660 102 13215.67 488.36 56833.86 88888.00 2011-04-12 11:39:46.660 102 13215.15 489.10 56832.75 88888.00 2011-04-12 11:39:47.660 102 13215.15 488.36 56833.36 88888.00 2011-04-12 11:39:48.660 102 13215.15 487.98 56832.51 88888.00 2011-04-12 11:39:49.660 102 13214.50 488.36 56832.75 88888.00 2011-04-12 11:39:50.660 102 13214.37 488.11 56833.49 88888.00 2011-04-12 11:39:51.660 102 13214.76 488.11 56833.49 88888.00 2011-04-12 11:39:52.660 102 13214.11 488.73 56833.49 88888.00 2011-04-12 11:39:53.660 102 13214.24 488.48 56832.63 88888.00 2011-04-12 11:39:54.660 102 13214.24 488.97 56832.75 88888.00 2011-04-12 11:39:55.660 102 13213.46 488.97 56833.61 88888.00 2011-04-12 11:39:56.660 102 13213.46 488.23 56833.86 88888.00 2011-04-12 11:39:57.660 102 13213.46 487.98 56833.36 88888.00 2011-04-12 11:39:58.660 102 13213.46 487.36 56833.36 88888.00 2011-04-12 11:39:59.660 102 13212.94 487.86 56833.24 88888.00 2011-04-12 11:40:00.660 102 13213.33 487.98 56833.61 88888.00 2011-04-12 11:40:01.660 102 13212.94 488.36 56833.12 88888.00 2011-04-12 11:40:02.660 102 13213.33 488.11 56833.00 88888.00 2011-04-12 11:40:03.660 102 13212.94 488.36 56832.88 88888.00 2011-04-12 11:40:04.660 102 13212.68 488.48 56833.24 88888.00 2011-04-12 11:40:05.660 102 13213.07 489.35 56832.02 88888.00 2011-04-12 11:40:06.660 102 13212.81 488.73 56832.75 88888.00 2011-04-12 11:40:07.660 102 13213.20 488.36 56832.63 88888.00 2011-04-12 11:40:08.660 102 13212.94 489.22 56833.12 88888.00 2011-04-12 11:40:09.660 102 13212.55 489.10 56832.51 88888.00 2011-04-12 11:40:10.660 102 13212.16 488.97 56833.12 88888.00 2011-04-12 11:40:11.660 102 13212.42 488.73 56832.75 88888.00 2011-04-12 11:40:12.660 102 13212.55 488.73 56833.36 88888.00 2011-04-12 11:40:13.660 102 13213.07 488.85 56832.88 88888.00 2011-04-12 11:40:14.660 102 13213.20 488.73 56832.88 88888.00 2011-04-12 11:40:15.660 102 13212.68 488.48 56832.75 88888.00 2011-04-12 11:40:16.660 102 13212.94 488.36 56832.39 88888.00 2011-04-12 11:40:17.660 102 13212.29 489.10 56832.14 88888.00 2011-04-12 11:40:18.660 102 13213.07 488.97 56832.75 88888.00 2011-04-12 11:40:19.660 102 13212.68 489.35 56833.00 88888.00 2011-04-12 11:40:20.660 102 13213.20 489.72 56832.75 88888.00 2011-04-12 11:40:21.660 102 13212.68 489.84 56832.75 88888.00 2011-04-12 11:40:22.660 102 13212.29 489.97 56832.39 88888.00 2011-04-12 11:40:23.660 102 13212.42 490.34 56832.39 88888.00 2011-04-12 11:40:24.660 102 13212.81 489.47 56832.14 88888.00 2011-04-12 11:40:25.660 102 13213.46 489.59 56832.02 88888.00 2011-04-12 11:40:26.660 102 13213.20 490.09 56832.63 88888.00 2011-04-12 11:40:27.660 102 13213.20 489.97 56832.63 88888.00 2011-04-12 11:40:28.660 102 13213.07 489.72 56832.39 88888.00 2011-04-12 11:40:29.660 102 13212.68 490.09 56832.51 88888.00 2011-04-12 11:40:30.660 102 13213.46 489.59 56833.12 88888.00 2011-04-12 11:40:31.660 102 13213.85 489.84 56832.51 88888.00 2011-04-12 11:40:32.660 102 13212.55 490.58 56832.63 88888.00 2011-04-12 11:40:33.660 102 13213.07 490.21 56832.02 88888.00 2011-04-12 11:40:34.660 102 13212.81 490.09 56831.90 88888.00 2011-04-12 11:40:35.660 102 13212.94 490.09 56832.27 88888.00 2011-04-12 11:40:36.660 102 13213.59 490.83 56832.51 88888.00 2011-04-12 11:40:37.660 102 13213.33 491.20 56831.90 88888.00 2011-04-12 11:40:38.660 102 13213.20 490.21 56832.02 88888.00 2011-04-12 11:40:39.660 102 13212.94 491.33 56832.63 88888.00 2011-04-12 11:40:40.660 102 13213.46 490.71 56832.27 88888.00 2011-04-12 11:40:41.660 102 13213.98 490.58 56832.63 88888.00 2011-04-12 11:40:42.660 102 13213.20 490.58 56833.24 88888.00 2011-04-12 11:40:43.660 102 13213.98 491.20 56832.39 88888.00 2011-04-12 11:40:44.660 102 13213.85 490.46 56831.65 88888.00 2011-04-12 11:40:45.660 102 13213.07 491.45 56832.75 88888.00 2011-04-12 11:40:46.660 102 13213.59 490.83 56832.75 88888.00 2011-04-12 11:40:47.660 102 13213.98 491.08 56832.14 88888.00 2011-04-12 11:40:48.660 102 13213.46 491.58 56832.39 88888.00 2011-04-12 11:40:49.660 102 13213.59 490.46 56832.63 88888.00 2011-04-12 11:40:50.660 102 13213.98 490.96 56832.88 88888.00 2011-04-12 11:40:51.660 102 13214.37 491.08 56832.63 88888.00 2011-04-12 11:40:52.660 102 13213.72 491.08 56832.75 88888.00 2011-04-12 11:40:53.660 102 13214.63 491.33 56832.02 88888.00 2011-04-12 11:40:54.660 102 13213.98 491.95 56832.39 88888.00 2011-04-12 11:40:55.660 102 13214.76 491.45 56832.14 88888.00 2011-04-12 11:40:56.660 102 13214.76 491.20 56832.27 88888.00 2011-04-12 11:40:57.660 102 13214.50 491.95 56832.02 88888.00 2011-04-12 11:40:58.660 102 13214.76 491.82 56831.53 88888.00 2011-04-12 11:40:59.660 102 13215.02 491.82 56832.63 88888.00 2011-04-12 11:41:00.660 102 13214.50 491.95 56831.78 88888.00 2011-04-12 11:41:01.660 102 13214.37 491.33 56831.90 88888.00 2011-04-12 11:41:02.660 102 13214.76 491.82 56832.39 88888.00 2011-04-12 11:41:03.660 102 13215.02 491.82 56831.90 88888.00 2011-04-12 11:41:04.660 102 13215.28 491.82 56832.27 88888.00 2011-04-12 11:41:05.660 102 13215.02 492.32 56832.27 88888.00 2011-04-12 11:41:06.660 102 13215.28 492.20 56832.51 88888.00 2011-04-12 11:41:07.660 102 13215.02 492.44 56831.41 88888.00 2011-04-12 11:41:08.660 102 13215.02 492.69 56831.78 88888.00 2011-04-12 11:41:09.660 102 13215.28 492.81 56832.02 88888.00 2011-04-12 11:41:10.660 102 13215.41 492.81 56832.27 88888.00 2011-04-12 11:41:11.660 102 13215.28 492.94 56831.90 88888.00 2011-04-12 11:41:12.660 102 13215.54 492.94 56831.29 88888.00 2011-04-12 11:41:13.660 102 13215.41 493.06 56831.16 88888.00 2011-04-12 11:41:14.660 102 13215.15 493.19 56831.90 88888.00 2011-04-12 11:41:15.660 102 13215.79 492.57 56831.53 88888.00 2011-04-12 11:41:16.660 102 13215.02 492.81 56830.92 88888.00 2011-04-12 11:41:17.660 102 13215.41 493.19 56831.53 88888.00 2011-04-12 11:41:18.660 102 13215.79 493.43 56831.41 88888.00 2011-04-12 11:41:19.660 102 13216.31 493.68 56830.68 88888.00 2011-04-12 11:41:20.660 102 13216.18 493.81 56832.02 88888.00 2011-04-12 11:41:21.660 102 13215.92 493.68 56831.53 88888.00 2011-04-12 11:41:22.660 102 13216.05 492.94 56830.68 88888.00 2011-04-12 11:41:23.660 102 13215.67 493.81 56831.04 88888.00 2011-04-12 11:41:24.660 102 13216.31 493.19 56831.53 88888.00 2011-04-12 11:41:25.660 102 13216.05 493.06 56830.80 88888.00 2011-04-12 11:41:26.660 102 13216.45 493.56 56831.29 88888.00 2011-04-12 11:41:27.660 102 13217.09 493.56 56831.29 88888.00 2011-04-12 11:41:28.660 102 13216.18 494.05 56831.90 88888.00 2011-04-12 11:41:29.660 102 13216.96 494.05 56831.65 88888.00 2011-04-12 11:41:30.660 102 13216.31 494.30 56831.78 88888.00 2011-04-12 11:41:31.660 102 13216.71 494.55 56831.78 88888.00 2011-04-12 11:41:32.660 102 13216.58 494.05 56831.16 88888.00 2011-04-12 11:41:33.660 102 13215.41 494.55 56831.41 88888.00 2011-04-12 11:41:34.660 102 13216.05 493.68 56831.65 88888.00 2011-04-12 11:41:35.660 102 13216.05 494.67 56831.53 88888.00 2011-04-12 11:41:36.660 102 13216.58 494.42 56831.41 88888.00 2011-04-12 11:41:37.660 102 13216.58 494.92 56831.29 88888.00 2011-04-12 11:41:38.660 102 13216.83 494.92 56831.65 88888.00 2011-04-12 11:41:39.660 102 13216.83 494.55 56831.04 88888.00 2011-04-12 11:41:40.660 102 13218.26 494.42 56831.16 88888.00 2011-04-12 11:41:41.660 102 13217.61 494.05 56830.19 88888.00 2011-04-12 11:41:42.660 102 13217.22 494.30 56830.68 88888.00 2011-04-12 11:41:43.660 102 13217.48 494.30 56831.04 88888.00 2011-04-12 11:41:44.660 102 13217.48 494.55 56831.16 88888.00 2011-04-12 11:41:45.660 102 13217.74 494.18 56831.53 88888.00 2011-04-12 11:41:46.660 102 13218.00 494.18 56830.80 88888.00 2011-04-12 11:41:47.660 102 13218.39 494.55 56830.68 88888.00 2011-04-12 11:41:48.660 102 13218.26 494.80 56831.04 88888.00 2011-04-12 11:41:49.660 102 13219.43 495.66 56831.41 88888.00 2011-04-12 11:41:50.660 102 13219.17 495.04 56830.31 88888.00 2011-04-12 11:41:51.660 102 13218.65 494.80 56831.65 88888.00 2011-04-12 11:41:52.660 102 13219.17 495.66 56830.55 88888.00 2011-04-12 11:41:53.660 102 13219.04 495.66 56830.43 88888.00 2011-04-12 11:41:54.660 102 13219.43 495.29 56830.68 88888.00 2011-04-12 11:41:55.660 102 13219.43 495.54 56831.41 88888.00 2011-04-12 11:41:56.660 102 13219.82 495.79 56830.68 88888.00 2011-04-12 11:41:57.660 102 13219.82 496.41 56831.90 88888.00 2011-04-12 11:41:58.660 102 13219.43 496.53 56830.92 88888.00 2011-04-12 11:41:59.660 102 13219.69 496.65 56831.53 88888.00 2011-04-12 11:42:00.660 102 13219.69 496.78 56830.80 88888.00 2011-04-12 11:42:01.660 102 13219.69 496.53 56830.31 88888.00 2011-04-12 11:42:02.660 102 13220.08 497.15 56830.80 88888.00 2011-04-12 11:42:03.660 102 13220.34 497.15 56830.19 88888.00 2011-04-12 11:42:04.660 102 13220.86 497.40 56830.43 88888.00 2011-04-12 11:42:05.660 102 13220.99 496.16 56830.43 88888.00 2011-04-12 11:42:06.660 102 13220.86 497.15 56830.68 88888.00 2011-04-12 11:42:07.660 102 13220.73 497.03 56830.68 88888.00 2011-04-12 11:42:08.660 102 13221.25 497.89 56831.41 88888.00 2011-04-12 11:42:09.660 102 13221.90 497.27 56830.92 88888.00 2011-04-12 11:42:10.660 102 13221.51 498.14 56830.92 88888.00 2011-04-12 11:42:11.660 102 13221.25 497.27 56830.80 88888.00 2011-04-12 11:42:12.660 102 13221.38 498.14 56830.43 88888.00 2011-04-12 11:42:13.660 102 13222.16 497.89 56830.19 88888.00 2011-04-12 11:42:14.660 102 13221.90 497.77 56830.80 88888.00 2011-04-12 11:42:15.660 102 13221.77 497.64 56830.55 88888.00 2011-04-12 11:42:16.660 102 13222.81 498.26 56830.68 88888.00 2011-04-12 11:42:17.660 102 13223.07 497.40 56830.68 88888.00 2011-04-12 11:42:18.660 102 13221.38 498.26 56831.16 88888.00 2011-04-12 11:42:19.660 102 13221.90 497.77 56830.43 88888.00 2011-04-12 11:42:20.660 102 13222.29 497.77 56830.68 88888.00 2011-04-12 11:42:21.660 102 13221.90 498.14 56830.92 88888.00 2011-04-12 11:42:22.660 102 13222.03 498.14 56830.80 88888.00 2011-04-12 11:42:23.660 102 13222.68 497.40 56831.16 88888.00 2011-04-12 11:42:24.660 102 13222.29 498.39 56830.68 88888.00 2011-04-12 11:42:25.660 102 13221.90 498.26 56830.43 88888.00 2011-04-12 11:42:26.660 102 13222.81 498.51 56830.06 88888.00 2011-04-12 11:42:27.660 102 13222.55 497.89 56830.43 88888.00 2011-04-12 11:42:28.660 102 13222.55 498.02 56831.29 88888.00 2011-04-12 11:42:29.660 102 13222.16 498.64 56831.04 88888.00 2011-04-12 11:42:30.660 102 13222.42 498.14 56830.06 88888.00 2011-04-12 11:42:31.660 102 13222.81 498.51 56829.57 88888.00 2011-04-12 11:42:32.660 102 13221.77 498.51 56830.19 88888.00 2011-04-12 11:42:33.660 102 13222.55 498.26 56831.04 88888.00 2011-04-12 11:42:34.660 102 13221.90 499.01 56830.31 88888.00 2011-04-12 11:42:35.660 102 13222.55 498.26 56830.31 88888.00 2011-04-12 11:42:36.660 102 13222.03 499.63 56830.19 88888.00 2011-04-12 11:42:37.660 102 13222.81 499.13 56830.55 88888.00 2011-04-12 11:42:38.660 102 13223.07 498.76 56830.55 88888.00 2011-04-12 11:42:39.660 102 13222.03 499.38 56830.68 88888.00 2011-04-12 11:42:40.660 102 13222.81 499.38 56830.68 88888.00 2011-04-12 11:42:41.660 102 13222.16 498.51 56830.31 88888.00 2011-04-12 11:42:42.660 102 13222.42 498.76 56830.06 88888.00 2011-04-12 11:42:43.660 102 13222.55 499.13 56829.94 88888.00 2011-04-12 11:42:44.660 102 13221.64 498.64 56830.19 88888.00 2011-04-12 11:42:45.660 102 13222.29 499.25 56829.82 88888.00 2011-04-12 11:42:46.660 102 13221.90 499.25 56830.31 88888.00 2011-04-12 11:42:47.660 102 13221.77 498.88 56830.43 88888.00 2011-04-12 11:42:48.660 102 13221.25 499.13 56829.57 88888.00 2011-04-12 11:42:49.660 102 13221.90 498.76 56829.70 88888.00 2011-04-12 11:42:50.660 102 13222.42 499.63 56829.45 88888.00 2011-04-12 11:42:51.660 102 13222.55 499.75 56829.70 88888.00 2011-04-12 11:42:52.660 102 13222.42 499.25 56830.80 88888.00 2011-04-12 11:42:53.660 102 13223.33 499.01 56830.06 88888.00 2011-04-12 11:42:54.660 102 13223.07 499.63 56830.31 88888.00 2011-04-12 11:42:55.660 102 13223.33 499.01 56829.70 88888.00 2011-04-12 11:42:56.660 102 13222.81 498.88 56829.82 88888.00 2011-04-12 11:42:57.660 102 13223.07 499.75 56829.45 88888.00 2011-04-12 11:42:58.660 102 13222.94 499.38 56829.70 88888.00 2011-04-12 11:42:59.660 102 13223.46 500.25 56829.45 88888.00 2011-04-12 11:43:00.660 102 13223.33 500.12 56828.96 88888.00 2011-04-12 11:43:01.660 102 13223.20 499.87 56829.70 88888.00 2011-04-12 11:43:02.660 102 13223.20 499.50 56829.45 88888.00 2011-04-12 11:43:03.660 102 13223.33 499.25 56829.70 88888.00 2011-04-12 11:43:04.660 102 13223.46 500.00 56829.82 88888.00 2011-04-12 11:43:05.660 102 13223.59 499.87 56829.33 88888.00 2011-04-12 11:43:06.660 102 13223.20 499.87 56829.45 88888.00 2011-04-12 11:43:07.660 102 13223.85 499.50 56829.09 88888.00 2011-04-12 11:43:08.660 102 13224.37 499.50 56828.96 88888.00 2011-04-12 11:43:09.660 102 13224.11 500.25 56828.96 88888.00 2011-04-12 11:43:10.660 102 13224.37 499.38 56829.09 88888.00 2011-04-12 11:43:11.660 102 13224.76 499.50 56829.45 88888.00 2011-04-12 11:43:12.660 102 13224.24 499.25 56829.33 88888.00 2011-04-12 11:43:13.660 102 13225.15 499.25 56828.72 88888.00 2011-04-12 11:43:14.660 102 13224.63 499.01 56829.09 88888.00 2011-04-12 11:43:15.660 102 13225.28 499.01 56829.57 88888.00 2011-04-12 11:43:16.660 102 13224.63 499.01 56829.09 88888.00 2011-04-12 11:43:17.660 102 13225.15 499.25 56829.45 88888.00 2011-04-12 11:43:18.660 102 13225.54 499.13 56828.47 88888.00 2011-04-12 11:43:19.660 102 13224.50 498.64 56828.96 88888.00 2011-04-12 11:43:20.660 102 13224.76 499.63 56829.82 88888.00 2011-04-12 11:43:21.660 102 13224.89 498.76 56828.60 88888.00 2011-04-12 11:43:22.660 102 13224.89 499.13 56829.09 88888.00 2011-04-12 11:43:23.660 102 13224.89 499.63 56829.70 88888.00 2011-04-12 11:43:24.660 102 13225.15 499.75 56828.60 88888.00 2011-04-12 11:43:25.660 102 13225.67 499.75 56829.33 88888.00 2011-04-12 11:43:26.660 102 13224.63 499.50 56828.84 88888.00 2011-04-12 11:43:27.660 102 13224.76 498.64 56828.72 88888.00 2011-04-12 11:43:28.660 102 13224.63 499.01 56828.47 88888.00 2011-04-12 11:43:29.660 102 13224.50 498.51 56828.84 88888.00 2011-04-12 11:43:30.660 102 13225.02 499.25 56828.11 88888.00 2011-04-12 11:43:31.660 102 13224.76 498.76 56828.72 88888.00 2011-04-12 11:43:32.660 102 13224.76 498.51 56828.35 88888.00 2011-04-12 11:43:33.660 102 13224.24 498.39 56827.98 88888.00 2011-04-12 11:43:34.660 102 13224.24 498.64 56828.23 88888.00 2011-04-12 11:43:35.660 102 13224.89 498.76 56828.23 88888.00 2011-04-12 11:43:36.660 102 13224.76 498.88 56828.35 88888.00 2011-04-12 11:43:37.660 102 13224.76 498.51 56828.84 88888.00 2011-04-12 11:43:38.660 102 13224.76 498.76 56828.23 88888.00 2011-04-12 11:43:39.660 102 13224.24 497.77 56827.74 88888.00 2011-04-12 11:43:40.660 102 13224.24 498.51 56827.86 88888.00 2011-04-12 11:43:41.660 102 13224.11 497.89 56827.74 88888.00 2011-04-12 11:43:42.660 102 13223.98 498.26 56827.74 88888.00 2011-04-12 11:43:43.660 102 13224.11 497.89 56827.86 88888.00 2011-04-12 11:43:44.660 102 13224.37 498.64 56827.86 88888.00 2011-04-12 11:43:45.660 102 13223.72 497.40 56827.98 88888.00 2011-04-12 11:43:46.660 102 13223.33 498.26 56827.74 88888.00 2011-04-12 11:43:47.660 102 13224.37 498.51 56828.11 88888.00 2011-04-12 11:43:48.660 102 13223.46 498.39 56827.25 88888.00 2011-04-12 11:43:49.660 102 13224.24 498.26 56827.74 88888.00 2011-04-12 11:43:50.660 102 13223.85 497.89 56827.74 88888.00 2011-04-12 11:43:51.660 102 13224.11 498.39 56828.11 88888.00 2011-04-12 11:43:52.660 102 13224.24 498.14 56827.98 88888.00 2011-04-12 11:43:53.660 102 13224.76 498.14 56827.86 88888.00 2011-04-12 11:43:54.660 102 13224.76 497.89 56828.11 88888.00 2011-04-12 11:43:55.660 102 13224.50 498.02 56827.62 88888.00 2011-04-12 11:43:56.660 102 13224.50 497.89 56827.74 88888.00 2011-04-12 11:43:57.660 102 13225.41 497.64 56827.01 88888.00 2011-04-12 11:43:58.660 102 13225.80 497.03 56827.38 88888.00 2011-04-12 11:43:59.660 102 13225.80 497.64 56827.98 88888.00 2011-04-12 11:44:00.660 102 13225.54 496.78 56827.50 88888.00 2011-04-12 11:44:01.660 102 13225.80 497.64 56827.13 88888.00 2011-04-12 11:44:02.660 102 13225.93 497.52 56827.74 88888.00 2011-04-12 11:44:03.660 102 13225.67 497.89 56827.74 88888.00 2011-04-12 11:44:04.660 102 13225.80 497.52 56827.74 88888.00 2011-04-12 11:44:05.660 102 13225.41 497.27 56827.50 88888.00 2011-04-12 11:44:06.660 102 13226.06 497.03 56827.62 88888.00 2011-04-12 11:44:07.660 102 13225.41 497.52 56826.89 88888.00 2011-04-12 11:44:08.660 102 13225.28 497.52 56827.62 88888.00 2011-04-12 11:44:09.660 102 13225.67 497.27 56827.01 88888.00 2011-04-12 11:44:10.660 102 13225.54 497.40 56827.38 88888.00 2011-04-12 11:44:11.660 102 13225.15 496.78 56827.25 88888.00 2011-04-12 11:44:12.660 102 13226.06 497.89 56827.01 88888.00 2011-04-12 11:44:13.660 102 13225.54 497.27 56827.50 88888.00 2011-04-12 11:44:14.660 102 13226.06 497.89 56827.62 88888.00 2011-04-12 11:44:15.660 102 13225.80 497.77 56827.13 88888.00 2011-04-12 11:44:16.660 102 13225.54 497.77 56827.62 88888.00 2011-04-12 11:44:17.660 102 13224.89 497.77 56827.62 88888.00 2011-04-12 11:44:18.660 102 13225.54 497.27 56828.11 88888.00 2011-04-12 11:44:19.660 102 13224.89 497.64 56827.38 88888.00 2011-04-12 11:44:20.660 102 13224.63 497.27 56827.50 88888.00 2011-04-12 11:44:21.660 102 13225.54 497.64 56827.25 88888.00 2011-04-12 11:44:22.660 102 13224.63 496.90 56828.35 88888.00 2011-04-12 11:44:23.660 102 13224.50 497.03 56827.86 88888.00 2011-04-12 11:44:24.660 102 13224.89 496.53 56827.25 88888.00 2011-04-12 11:44:25.660 102 13223.98 497.15 56827.98 88888.00 2011-04-12 11:44:26.660 102 13223.72 497.52 56827.98 88888.00 2011-04-12 11:44:27.660 102 13223.85 497.89 56828.23 88888.00 2011-04-12 11:44:28.660 102 13223.98 496.78 56828.11 88888.00 2011-04-12 11:44:29.660 102 13223.72 497.03 56827.74 88888.00 2011-04-12 11:44:30.660 102 13223.72 497.03 56828.11 88888.00 2011-04-12 11:44:31.660 102 13223.46 497.40 56828.35 88888.00 2011-04-12 11:44:32.660 102 13223.98 497.27 56827.74 88888.00 2011-04-12 11:44:33.660 102 13224.37 497.03 56827.98 88888.00 2011-04-12 11:44:34.660 102 13224.37 496.78 56828.35 88888.00 2011-04-12 11:44:35.660 102 13223.85 497.15 56828.11 88888.00 2011-04-12 11:44:36.660 102 13223.85 497.03 56828.47 88888.00 2011-04-12 11:44:37.660 102 13224.11 496.90 56828.60 88888.00 2011-04-12 11:44:38.660 102 13223.46 497.52 56827.86 88888.00 2011-04-12 11:44:39.660 102 13223.46 497.27 56828.96 88888.00 2011-04-12 11:44:40.660 102 13223.07 496.78 56827.98 88888.00 2011-04-12 11:44:41.660 102 13224.63 497.03 56828.96 88888.00 2011-04-12 11:44:42.660 102 13223.59 496.65 56828.47 88888.00 2011-04-12 11:44:43.660 102 13223.33 496.90 56829.09 88888.00 2011-04-12 11:44:44.660 102 13222.81 496.53 56828.47 88888.00 2011-04-12 11:44:45.660 102 13222.94 496.65 56828.23 88888.00 2011-04-12 11:44:46.660 102 13222.42 496.53 56828.11 88888.00 2011-04-12 11:44:47.660 102 13222.94 496.78 56827.98 88888.00 2011-04-12 11:44:48.660 102 13222.42 496.53 56828.11 88888.00 2011-04-12 11:44:49.660 102 13222.68 496.78 56827.98 88888.00 2011-04-12 11:44:50.660 102 13223.72 496.03 56828.35 88888.00 2011-04-12 11:44:51.660 102 13222.94 496.90 56828.11 88888.00 2011-04-12 11:44:52.660 102 13222.94 496.90 56827.62 88888.00 2011-04-12 11:44:53.660 102 13222.68 496.53 56828.60 88888.00 2011-04-12 11:44:54.660 102 13223.20 496.28 56827.98 88888.00 2011-04-12 11:44:55.660 102 13222.42 496.28 56828.23 88888.00 2011-04-12 11:44:56.660 102 13222.55 495.91 56828.23 88888.00 2011-04-12 11:44:57.660 102 13223.07 496.90 56828.11 88888.00 2011-04-12 11:44:58.660 102 13222.68 496.28 56828.23 88888.00 2011-04-12 11:44:59.660 102 13222.29 496.41 56827.86 88888.00 2011-04-12 11:45:00.660 102 13222.29 496.16 56828.60 88888.00 2011-04-12 11:45:01.660 102 13222.42 497.27 56828.11 88888.00 2011-04-12 11:45:02.660 102 13222.16 496.78 56828.60 88888.00 2011-04-12 11:45:03.660 102 13221.77 496.41 56828.35 88888.00 2011-04-12 11:45:04.660 102 13221.38 496.28 56828.60 88888.00 2011-04-12 11:45:05.660 102 13222.55 496.41 56828.84 88888.00 2011-04-12 11:45:06.660 102 13222.03 496.03 56828.11 88888.00 2011-04-12 11:45:07.660 102 13222.16 496.78 56827.86 88888.00 2011-04-12 11:45:08.660 102 13222.68 497.40 56828.11 88888.00 2011-04-12 11:45:09.660 102 13222.29 497.03 56828.35 88888.00 2011-04-12 11:45:10.660 102 13222.55 497.03 56828.47 88888.00 2011-04-12 11:45:11.660 102 13221.64 497.27 56828.72 88888.00 2011-04-12 11:45:12.660 102 13221.64 496.65 56828.47 88888.00 2011-04-12 11:45:13.660 102 13221.64 496.90 56827.98 88888.00 2011-04-12 11:45:14.660 102 13222.55 496.78 56828.96 88888.00 2011-04-12 11:45:15.660 102 13222.03 497.27 56828.35 88888.00 2011-04-12 11:45:16.660 102 13222.55 497.40 56828.11 88888.00 2011-04-12 11:45:17.660 102 13222.81 497.52 56828.11 88888.00 2011-04-12 11:45:18.660 102 13223.46 497.64 56828.96 88888.00 2011-04-12 11:45:19.660 102 13223.72 496.65 56829.21 88888.00 2011-04-12 11:45:20.660 102 13223.59 497.40 56828.60 88888.00 2011-04-12 11:45:21.660 102 13223.46 497.77 56828.60 88888.00 2011-04-12 11:45:22.660 102 13223.33 497.52 56829.09 88888.00 2011-04-12 11:45:23.660 102 13223.46 497.52 56828.47 88888.00 2011-04-12 11:45:24.660 102 13223.07 497.89 56828.35 88888.00 2011-04-12 11:45:25.660 102 13223.98 498.14 56828.47 88888.00 2011-04-12 11:45:26.660 102 13223.33 498.02 56828.96 88888.00 2011-04-12 11:45:27.660 102 13223.33 497.40 56828.96 88888.00 2011-04-12 11:45:28.660 102 13223.98 498.14 56828.96 88888.00 2011-04-12 11:45:29.660 102 13223.85 497.52 56829.33 88888.00 2011-04-12 11:45:30.660 102 13223.85 497.77 56828.84 88888.00 2011-04-12 11:45:31.660 102 13223.72 497.89 56828.84 88888.00 2011-04-12 11:45:32.660 102 13223.59 498.64 56829.09 88888.00 2011-04-12 11:45:33.660 102 13223.20 497.77 56829.09 88888.00 2011-04-12 11:45:34.660 102 13223.46 497.89 56828.84 88888.00 2011-04-12 11:45:35.660 102 13223.46 497.77 56828.60 88888.00 2011-04-12 11:45:36.660 102 13223.20 497.77 56828.84 88888.00 2011-04-12 11:45:37.660 102 13223.20 498.02 56828.72 88888.00 2011-04-12 11:45:38.660 102 13223.33 497.52 56829.57 88888.00 2011-04-12 11:45:39.660 102 13223.72 497.77 56829.82 88888.00 2011-04-12 11:45:40.660 102 13223.59 497.52 56828.72 88888.00 2011-04-12 11:45:41.660 102 13223.85 497.40 56828.96 88888.00 2011-04-12 11:45:42.660 102 13223.85 498.02 56828.47 88888.00 2011-04-12 11:45:43.660 102 13223.20 497.64 56828.84 88888.00 2011-04-12 11:45:44.660 102 13223.85 497.52 56829.21 88888.00 2011-04-12 11:45:45.660 102 13222.94 498.14 56829.45 88888.00 2011-04-12 11:45:46.660 102 13223.59 498.02 56828.96 88888.00 2011-04-12 11:45:47.660 102 13222.94 497.27 56828.60 88888.00 2011-04-12 11:45:48.660 102 13222.81 497.64 56828.47 88888.00 2011-04-12 11:45:49.660 102 13223.33 498.02 56828.72 88888.00 2011-04-12 11:45:50.660 102 13222.68 497.64 56828.72 88888.00 2011-04-12 11:45:51.660 102 13223.72 498.64 56828.47 88888.00 2011-04-12 11:45:52.660 102 13222.94 497.27 56828.35 88888.00 2011-04-12 11:45:53.660 102 13223.07 497.89 56828.60 88888.00 2011-04-12 11:45:54.660 102 13223.20 497.64 56828.60 88888.00 2011-04-12 11:45:55.660 102 13223.33 497.52 56827.50 88888.00 2011-04-12 11:45:56.660 102 13223.46 498.02 56827.74 88888.00 2011-04-12 11:45:57.660 102 13223.72 497.89 56828.35 88888.00 2011-04-12 11:45:58.660 102 13224.11 498.14 56828.23 88888.00 2011-04-12 11:45:59.660 102 13223.33 497.15 56827.86 88888.00 2011-04-12 11:46:00.660 102 13223.46 497.52 56827.98 88888.00 2011-04-12 11:46:01.660 102 13223.72 498.26 56827.74 88888.00 2011-04-12 11:46:02.660 102 13224.50 497.77 56828.11 88888.00 2011-04-12 11:46:03.660 102 13223.98 498.39 56827.62 88888.00 2011-04-12 11:46:04.660 102 13224.50 498.51 56827.98 88888.00 2011-04-12 11:46:05.660 102 13224.24 498.76 56827.98 88888.00 2011-04-12 11:46:06.660 102 13224.63 498.88 56827.50 88888.00 2011-04-12 11:46:07.660 102 13224.63 497.64 56827.86 88888.00 2011-04-12 11:46:08.660 102 13224.63 498.76 56827.50 88888.00 2011-04-12 11:46:09.660 102 13224.37 499.01 56828.35 88888.00 2011-04-12 11:46:10.660 102 13224.76 498.64 56828.47 88888.00 2011-04-12 11:46:11.660 102 13224.11 499.13 56828.35 88888.00 2011-04-12 11:46:12.660 102 13224.11 498.39 56828.72 88888.00 2011-04-12 11:46:13.660 102 13224.50 498.76 56827.38 88888.00 2011-04-12 11:46:14.660 102 13224.63 498.76 56827.98 88888.00 2011-04-12 11:46:15.660 102 13224.89 498.88 56827.62 88888.00 2011-04-12 11:46:16.660 102 13225.02 498.76 56827.98 88888.00 2011-04-12 11:46:17.660 102 13224.11 499.13 56827.98 88888.00 2011-04-12 11:46:18.660 102 13225.28 499.63 56828.84 88888.00 2011-04-12 11:46:19.660 102 13224.76 499.13 56828.11 88888.00 2011-04-12 11:46:20.660 102 13224.76 499.25 56827.86 88888.00 2011-04-12 11:46:21.660 102 13224.50 499.75 56827.62 88888.00 2011-04-12 11:46:22.660 102 13225.28 499.50 56828.35 88888.00 2011-04-12 11:46:23.660 102 13224.24 499.25 56828.23 88888.00 2011-04-12 11:46:24.660 102 13224.63 499.38 56827.86 88888.00 2011-04-12 11:46:25.660 102 13224.76 499.25 56828.35 88888.00 2011-04-12 11:46:26.660 102 13225.15 499.25 56828.47 88888.00 2011-04-12 11:46:27.660 102 13225.02 499.01 56827.98 88888.00 2011-04-12 11:46:28.660 102 13224.24 500.25 56828.11 88888.00 2011-04-12 11:46:29.660 102 13224.37 499.25 56828.47 88888.00 2011-04-12 11:46:30.660 102 13224.50 499.25 56828.35 88888.00 2011-04-12 11:46:31.660 102 13225.41 500.00 56827.98 88888.00 2011-04-12 11:46:32.660 102 13224.63 499.25 56827.98 88888.00 2011-04-12 11:46:33.660 102 13225.15 499.25 56827.38 88888.00 2011-04-12 11:46:34.660 102 13224.76 499.50 56827.98 88888.00 2011-04-12 11:46:35.660 102 13224.89 499.75 56827.50 88888.00 2011-04-12 11:46:36.660 102 13225.41 499.25 56828.60 88888.00 2011-04-12 11:46:37.660 102 13225.54 499.25 56827.86 88888.00 2011-04-12 11:46:38.660 102 13225.02 499.38 56827.98 88888.00 2011-04-12 11:46:39.660 102 13225.54 499.38 56828.11 88888.00 2011-04-12 11:46:40.660 102 13225.02 499.63 56828.11 88888.00 2011-04-12 11:46:41.660 102 13225.41 498.64 56828.23 88888.00 2011-04-12 11:46:42.660 102 13224.63 498.76 56828.60 88888.00 2011-04-12 11:46:43.660 102 13225.67 499.38 56828.60 88888.00 2011-04-12 11:46:44.660 102 13225.41 498.76 56827.74 88888.00 2011-04-12 11:46:45.660 102 13224.89 499.13 56827.74 88888.00 2011-04-12 11:46:46.660 102 13224.76 498.64 56828.23 88888.00 2011-04-12 11:46:47.660 102 13224.50 497.77 56827.98 88888.00 2011-04-12 11:46:48.660 102 13225.02 498.64 56828.96 88888.00 2011-04-12 11:46:49.660 102 13225.15 498.76 56828.60 88888.00 2011-04-12 11:46:50.660 102 13225.67 498.26 56828.72 88888.00 2011-04-12 11:46:51.660 102 13225.28 498.64 56827.86 88888.00 2011-04-12 11:46:52.660 102 13225.41 498.14 56828.47 88888.00 2011-04-12 11:46:53.660 102 13224.50 498.14 56828.35 88888.00 2011-04-12 11:46:54.660 102 13225.02 498.26 56828.23 88888.00 2011-04-12 11:46:55.660 102 13225.28 498.14 56828.84 88888.00 2011-04-12 11:46:56.660 102 13225.41 498.39 56827.50 88888.00 2011-04-12 11:46:57.660 102 13225.02 498.39 56827.98 88888.00 2011-04-12 11:46:58.660 102 13225.15 497.77 56827.74 88888.00 2011-04-12 11:46:59.660 102 13225.54 497.40 56828.35 88888.00 2011-04-12 11:47:00.660 102 13225.15 496.78 56827.25 88888.00 2011-04-12 11:47:01.660 102 13225.15 496.90 56827.74 88888.00 2011-04-12 11:47:02.660 102 13225.28 497.52 56827.74 88888.00 2011-04-12 11:47:03.660 102 13225.67 497.52 56827.74 88888.00 2011-04-12 11:47:04.660 102 13225.54 497.27 56827.98 88888.00 2011-04-12 11:47:05.660 102 13225.67 497.27 56827.74 88888.00 2011-04-12 11:47:06.660 102 13226.45 497.64 56828.11 88888.00 2011-04-12 11:47:07.660 102 13225.41 496.65 56827.50 88888.00 2011-04-12 11:47:08.660 102 13226.19 496.16 56827.74 88888.00 2011-04-12 11:47:09.660 102 13225.80 496.41 56827.98 88888.00 2011-04-12 11:47:10.660 102 13225.67 496.78 56827.50 88888.00 2011-04-12 11:47:11.660 102 13226.32 496.78 56827.25 88888.00 2011-04-12 11:47:12.660 102 13225.93 496.53 56828.23 88888.00 2011-04-12 11:47:13.660 102 13226.58 496.28 56827.86 88888.00 2011-04-12 11:47:14.660 102 13225.93 495.91 56827.38 88888.00 2011-04-12 11:47:15.660 102 13226.06 495.79 56827.38 88888.00 2011-04-12 11:47:16.660 102 13225.67 495.54 56827.74 88888.00 2011-04-12 11:47:17.660 102 13225.67 495.54 56827.98 88888.00 2011-04-12 11:47:18.660 102 13226.19 495.54 56827.86 88888.00 2011-04-12 11:47:19.660 102 13225.67 495.04 56827.62 88888.00 2011-04-12 11:47:20.660 102 13226.45 494.67 56827.25 88888.00 2011-04-12 11:47:21.660 102 13226.32 494.80 56827.50 88888.00 2011-04-12 11:47:22.660 102 13226.19 494.92 56827.86 88888.00 2011-04-12 11:47:23.660 102 13225.67 494.18 56827.50 88888.00 2011-04-12 11:47:24.660 102 13226.71 494.18 56827.13 88888.00 2011-04-12 11:47:25.660 102 13226.71 493.56 56827.62 88888.00 2011-04-12 11:47:26.660 102 13226.06 493.68 56828.11 88888.00 2011-04-12 11:47:27.660 102 13225.02 493.93 56827.86 88888.00 2011-04-12 11:47:28.660 102 13225.67 493.68 56827.38 88888.00 2011-04-12 11:47:29.660 102 13225.41 493.56 56827.86 88888.00 2011-04-12 11:47:30.660 102 13225.28 493.43 56827.62 88888.00 2011-04-12 11:47:31.660 102 13224.50 493.43 56827.50 88888.00 2011-04-12 11:47:32.660 102 13224.89 493.19 56827.38 88888.00 2011-04-12 11:47:33.660 102 13224.37 493.43 56827.86 88888.00 2011-04-12 11:47:34.660 102 13224.89 492.32 56827.74 88888.00 2011-04-12 11:47:35.660 102 13224.11 492.32 56827.38 88888.00 2011-04-12 11:47:36.660 102 13224.24 492.81 56826.89 88888.00 2011-04-12 11:47:37.660 102 13225.02 493.19 56827.50 88888.00 2011-04-12 11:47:38.660 102 13225.41 492.57 56827.50 88888.00 2011-04-12 11:47:39.660 102 13224.37 492.57 56827.25 88888.00 2011-04-12 11:47:40.660 102 13224.50 492.81 56827.62 88888.00 2011-04-12 11:47:41.660 102 13224.50 492.32 56827.62 88888.00 2011-04-12 11:47:42.660 102 13224.37 492.44 56827.25 88888.00 2011-04-12 11:47:43.660 102 13224.76 492.81 56827.50 88888.00 2011-04-12 11:47:44.660 102 13224.63 492.20 56827.50 88888.00 2011-04-12 11:47:45.660 102 13224.37 492.69 56827.62 88888.00 2011-04-12 11:47:46.660 102 13224.37 491.82 56827.62 88888.00 2011-04-12 11:47:47.660 102 13224.37 491.95 56827.13 88888.00 2011-04-12 11:47:48.660 102 13224.37 491.70 56828.23 88888.00 2011-04-12 11:47:49.660 102 13224.24 492.32 56828.11 88888.00 2011-04-12 11:47:50.660 102 13223.72 491.45 56827.86 88888.00 2011-04-12 11:47:51.660 102 13223.72 491.45 56828.23 88888.00 2011-04-12 11:47:52.660 102 13223.46 491.70 56827.25 88888.00 2011-04-12 11:47:53.660 102 13224.24 491.82 56827.98 88888.00 2011-04-12 11:47:54.660 102 13224.37 491.20 56828.35 88888.00 2011-04-12 11:47:55.660 102 13223.59 492.07 56827.38 88888.00 2011-04-12 11:47:56.660 102 13224.63 491.45 56827.50 88888.00 2011-04-12 11:47:57.660 102 13224.37 490.58 56827.86 88888.00 2011-04-12 11:47:58.660 102 13223.98 490.46 56828.72 88888.00 2011-04-12 11:47:59.660 102 13224.11 490.83 56827.62 88888.00 2011-04-12 11:48:00.660 102 13223.46 490.96 56828.11 88888.00 2011-04-12 11:48:01.660 102 13224.11 490.58 56828.23 88888.00 2011-04-12 11:48:02.660 102 13223.33 490.96 56827.62 88888.00 2011-04-12 11:48:03.660 102 13223.59 490.21 56828.60 88888.00 2011-04-12 11:48:04.660 102 13222.68 489.72 56828.35 88888.00 2011-04-12 11:48:05.660 102 13223.46 490.34 56828.47 88888.00 2011-04-12 11:48:06.660 102 13223.59 490.58 56827.86 88888.00 2011-04-12 11:48:07.660 102 13222.94 489.84 56828.35 88888.00 2011-04-12 11:48:08.660 102 13223.07 490.34 56827.98 88888.00 2011-04-12 11:48:09.660 102 13222.94 490.71 56828.96 88888.00 2011-04-12 11:48:10.660 102 13223.20 489.47 56828.35 88888.00 2011-04-12 11:48:11.660 102 13222.94 490.71 56828.60 88888.00 2011-04-12 11:48:12.660 102 13222.81 489.84 56828.72 88888.00 2011-04-12 11:48:13.660 102 13222.94 489.59 56828.72 88888.00 2011-04-12 11:48:14.660 102 13223.33 489.97 56828.60 88888.00 2011-04-12 11:48:15.660 102 13222.81 489.97 56827.98 88888.00 2011-04-12 11:48:16.660 102 13222.42 489.35 56829.21 88888.00 2011-04-12 11:48:17.660 102 13221.77 489.84 56828.72 88888.00 2011-04-12 11:48:18.660 102 13221.90 489.47 56828.72 88888.00 2011-04-12 11:48:19.660 102 13221.77 488.97 56828.96 88888.00 2011-04-12 11:48:20.660 102 13222.16 489.10 56829.09 88888.00 2011-04-12 11:48:21.660 102 13222.29 489.35 56828.96 88888.00 2011-04-12 11:48:22.660 102 13221.90 489.22 56828.47 88888.00 2011-04-12 11:48:23.660 102 13221.64 487.86 56828.23 88888.00 2011-04-12 11:48:24.660 102 13221.77 487.98 56827.98 88888.00 2011-04-12 11:48:25.660 102 13220.99 489.10 56827.50 88888.00 2011-04-12 11:48:26.660 102 13221.51 488.36 56827.86 88888.00 2011-04-12 11:48:27.660 102 13220.99 488.11 56827.86 88888.00 2011-04-12 11:48:28.660 102 13221.77 488.11 56827.86 88888.00 2011-04-12 11:48:29.660 102 13221.25 488.36 56828.23 88888.00 2011-04-12 11:48:30.660 102 13221.12 488.11 56827.62 88888.00 2011-04-12 11:48:31.660 102 13221.38 487.86 56827.86 88888.00 2011-04-12 11:48:32.660 102 13221.64 488.23 56827.50 88888.00 2011-04-12 11:48:33.660 102 13221.90 487.61 56827.86 88888.00 2011-04-12 11:48:34.660 102 13221.12 487.98 56827.38 88888.00 2011-04-12 11:48:35.660 102 13220.99 487.74 56828.35 88888.00 2011-04-12 11:48:36.660 102 13220.73 487.36 56827.13 88888.00 2011-04-12 11:48:37.660 102 13220.60 488.11 56828.35 88888.00 2011-04-12 11:48:38.660 102 13220.47 487.24 56827.62 88888.00 2011-04-12 11:48:39.660 102 13220.60 487.74 56827.74 88888.00 2011-04-12 11:48:40.660 102 13220.08 487.61 56827.98 88888.00 2011-04-12 11:48:41.660 102 13220.60 486.87 56827.01 88888.00 2011-04-12 11:48:42.660 102 13220.08 487.12 56827.25 88888.00 2011-04-12 11:48:43.660 102 13219.95 487.12 56827.74 88888.00 2011-04-12 11:48:44.660 102 13219.56 486.75 56827.38 88888.00 2011-04-12 11:48:45.660 102 13219.43 486.62 56827.62 88888.00 2011-04-12 11:48:46.660 102 13219.17 486.99 56826.76 88888.00 2011-04-12 11:48:47.660 102 13219.43 486.50 56827.50 88888.00 2011-04-12 11:48:48.660 102 13218.52 486.75 56827.13 88888.00 2011-04-12 11:48:49.660 102 13219.69 486.62 56826.89 88888.00 2011-04-12 11:48:50.660 102 13218.52 486.87 56827.38 88888.00 2011-04-12 11:48:51.660 102 13219.56 486.37 56826.52 88888.00 2011-04-12 11:48:52.660 102 13219.30 486.13 56826.27 88888.00 2011-04-12 11:48:53.660 102 13219.17 486.00 56826.39 88888.00 2011-04-12 11:48:54.660 102 13218.52 486.00 56826.76 88888.00 2011-04-12 11:48:55.660 102 13218.52 486.13 56826.52 88888.00 2011-04-12 11:48:56.660 102 13218.78 485.75 56826.15 88888.00 2011-04-12 11:48:57.659 102 13219.17 486.13 56826.64 88888.00 2011-04-12 11:48:58.659 102 13219.17 485.88 56826.64 88888.00 2011-04-12 11:48:59.659 102 13219.30 485.63 56826.64 88888.00 2011-04-12 11:49:00.659 102 13219.17 485.63 56826.39 88888.00 2011-04-12 11:49:01.659 102 13218.39 485.26 56826.39 88888.00 2011-04-12 11:49:02.659 102 13218.26 485.88 56826.64 88888.00 2011-04-12 11:49:03.659 102 13218.91 485.26 56826.27 88888.00 2011-04-12 11:49:04.659 102 13219.04 485.14 56826.52 88888.00 2011-04-12 11:49:05.659 102 13218.39 485.14 56826.15 88888.00 2011-04-12 11:49:06.659 102 13217.87 484.76 56826.03 88888.00 2011-04-12 11:49:07.659 102 13218.00 485.01 56825.54 88888.00 2011-04-12 11:49:08.659 102 13217.87 485.51 56825.79 88888.00 2011-04-12 11:49:09.659 102 13218.78 485.01 56825.79 88888.00 2011-04-12 11:49:10.659 102 13217.87 484.64 56825.79 88888.00 2011-04-12 11:49:11.659 102 13217.48 484.39 56825.54 88888.00 2011-04-12 11:49:12.659 102 13218.39 484.52 56824.93 88888.00 2011-04-12 11:49:13.659 102 13218.13 484.27 56825.05 88888.00 2011-04-12 11:49:14.659 102 13217.09 484.02 56825.79 88888.00 2011-04-12 11:49:15.659 102 13217.61 483.65 56825.30 88888.00 2011-04-12 11:49:16.659 102 13217.48 483.65 56825.66 88888.00 2011-04-12 11:49:17.659 102 13217.74 483.90 56825.42 88888.00 2011-04-12 11:49:18.659 102 13217.48 483.90 56824.56 88888.00 2011-04-12 11:49:19.659 102 13218.52 483.77 56824.93 88888.00 2011-04-12 11:49:20.659 102 13217.09 482.53 56825.42 88888.00 2011-04-12 11:49:21.659 102 13217.22 483.53 56825.05 88888.00 2011-04-12 11:49:22.659 102 13217.22 482.78 56824.07 88888.00 2011-04-12 11:49:23.659 102 13216.83 482.91 56824.80 88888.00 2011-04-12 11:49:24.659 102 13216.71 482.41 56824.68 88888.00 2011-04-12 11:49:25.659 102 13217.48 482.78 56824.44 88888.00 2011-04-12 11:49:26.659 102 13216.96 482.78 56824.44 88888.00 2011-04-12 11:49:27.659 102 13216.71 481.79 56824.44 88888.00 2011-04-12 11:49:28.659 102 13217.09 481.54 56824.44 88888.00 2011-04-12 11:49:29.659 102 13217.09 481.54 56823.83 88888.00 2011-04-12 11:49:30.659 102 13216.45 482.41 56824.07 88888.00 2011-04-12 11:49:31.659 102 13216.45 482.04 56824.07 88888.00 2011-04-12 11:49:32.659 102 13216.45 482.41 56824.20 88888.00 2011-04-12 11:49:33.659 102 13215.92 482.04 56824.44 88888.00 2011-04-12 11:49:34.659 102 13215.79 481.67 56824.68 88888.00 2011-04-12 11:49:35.659 102 13215.79 481.54 56823.58 88888.00 2011-04-12 11:49:36.659 102 13215.15 481.54 56823.95 88888.00 2011-04-12 11:49:37.659 102 13214.89 480.92 56823.83 88888.00 2011-04-12 11:49:38.659 102 13215.41 481.30 56823.58 88888.00 2011-04-12 11:49:39.659 102 13215.28 481.30 56823.22 88888.00 2011-04-12 11:49:40.659 102 13215.54 481.92 56823.09 88888.00 2011-04-12 11:49:41.659 102 13215.92 481.17 56823.58 88888.00 2011-04-12 11:49:42.659 102 13215.15 481.54 56823.34 88888.00 2011-04-12 11:49:43.659 102 13215.41 480.92 56823.83 88888.00 2011-04-12 11:49:44.659 102 13214.63 481.17 56823.09 88888.00 2011-04-12 11:49:45.659 102 13215.15 481.67 56822.61 88888.00 2011-04-12 11:49:46.659 102 13214.63 481.42 56822.97 88888.00 2011-04-12 11:49:47.659 102 13215.41 481.30 56822.73 88888.00 2011-04-12 11:49:48.659 102 13214.24 480.80 56823.09 88888.00 2011-04-12 11:49:49.659 102 13214.76 481.05 56823.09 88888.00 2011-04-12 11:49:50.659 102 13214.24 481.05 56823.46 88888.00 2011-04-12 11:49:51.659 102 13214.50 481.05 56823.09 88888.00 2011-04-12 11:49:52.659 102 13214.24 480.18 56821.87 88888.00 2011-04-12 11:49:53.659 102 13214.24 480.06 56822.73 88888.00 2011-04-12 11:49:54.659 102 13214.11 480.06 56822.24 88888.00 2011-04-12 11:49:55.659 102 13213.72 480.43 56822.00 88888.00 2011-04-12 11:49:56.659 102 13213.98 479.81 56821.63 88888.00 2011-04-12 11:49:57.659 102 13213.46 480.06 56822.00 88888.00 2011-04-12 11:49:58.659 102 13213.33 480.55 56821.63 88888.00 2011-04-12 11:49:59.659 102 13213.33 479.56 56821.50 88888.00 2011-04-12 11:50:00.659 102 13213.20 479.81 56821.87 88888.00 2011-04-12 11:50:01.659 102 13213.20 479.44 56821.50 88888.00 2011-04-12 11:50:02.659 102 13212.68 479.81 56822.24 88888.00 2011-04-12 11:50:03.659 102 13212.03 479.69 56820.41 88888.00 2011-04-12 11:50:04.659 102 13212.81 479.44 56821.50 88888.00 2011-04-12 11:50:05.659 102 13212.03 479.56 56821.38 88888.00 2011-04-12 11:50:06.659 102 13212.03 479.44 56821.75 88888.00 2011-04-12 11:50:07.659 102 13212.29 478.94 56821.38 88888.00 2011-04-12 11:50:08.659 102 13211.38 479.93 56821.14 88888.00 2011-04-12 11:50:09.659 102 13212.16 479.31 56821.50 88888.00 2011-04-12 11:50:10.659 102 13211.64 479.69 56820.77 88888.00 2011-04-12 11:50:11.659 102 13211.25 479.07 56820.41 88888.00 2011-04-12 11:50:12.659 102 13210.86 479.07 56820.28 88888.00 2011-04-12 11:50:13.659 102 13211.12 479.07 56820.41 88888.00 2011-04-12 11:50:14.659 102 13211.25 478.82 56820.28 88888.00 2011-04-12 11:50:15.659 102 13210.99 479.07 56820.77 88888.00 2011-04-12 11:50:16.659 102 13211.25 478.94 56820.41 88888.00 2011-04-12 11:50:17.659 102 13210.47 478.69 56820.65 88888.00 2011-04-12 11:50:18.659 102 13209.95 478.20 56820.28 88888.00 2011-04-12 11:50:19.659 102 13210.47 478.32 56820.28 88888.00 2011-04-12 11:50:20.659 102 13210.86 478.57 56820.65 88888.00 2011-04-12 11:50:21.659 102 13210.60 478.45 56820.41 88888.00 2011-04-12 11:50:22.659 102 13210.86 478.20 56820.41 88888.00 2011-04-12 11:50:23.659 102 13210.21 478.69 56820.41 88888.00 2011-04-12 11:50:24.659 102 13210.73 478.57 56820.04 88888.00 2011-04-12 11:50:25.659 102 13210.60 478.32 56820.28 88888.00 2011-04-12 11:50:26.659 102 13210.60 479.07 56820.41 88888.00 2011-04-12 11:50:27.659 102 13210.21 477.95 56819.91 88888.00 2011-04-12 11:50:28.659 102 13210.08 478.32 56819.55 88888.00 2011-04-12 11:50:29.659 102 13210.08 478.69 56819.91 88888.00 2011-04-12 11:50:30.659 102 13210.34 478.20 56819.55 88888.00 2011-04-12 11:50:31.659 102 13208.91 478.20 56821.02 88888.00 2011-04-12 11:50:32.659 102 13209.95 478.82 56819.91 88888.00 2011-04-12 11:50:33.659 102 13210.21 478.69 56819.55 88888.00 2011-04-12 11:50:34.659 102 13210.21 478.69 56819.55 88888.00 2011-04-12 11:50:35.659 102 13210.34 478.57 56819.67 88888.00 2011-04-12 11:50:36.659 102 13210.08 477.83 56820.16 88888.00 2011-04-12 11:50:37.659 102 13209.69 478.20 56819.79 88888.00 2011-04-12 11:50:38.659 102 13210.47 477.21 56819.79 88888.00 2011-04-12 11:50:39.659 102 13210.08 478.82 56819.30 88888.00 2011-04-12 11:50:40.659 102 13209.56 477.58 56819.67 88888.00 2011-04-12 11:50:41.659 102 13209.30 478.20 56819.67 88888.00 2011-04-12 11:50:42.659 102 13209.82 477.83 56819.55 88888.00 2011-04-12 11:50:43.659 102 13209.95 477.95 56819.43 88888.00 2011-04-12 11:50:44.659 102 13209.82 478.08 56819.30 88888.00 2011-04-12 11:50:45.659 102 13209.17 478.08 56819.55 88888.00 2011-04-12 11:50:46.659 102 13209.17 478.32 56819.67 88888.00 2011-04-12 11:50:47.659 102 13209.17 477.70 56819.43 88888.00 2011-04-12 11:50:48.659 102 13208.91 477.83 56818.82 88888.00 2011-04-12 11:50:49.659 102 13209.17 476.84 56819.79 88888.00 2011-04-12 11:50:50.659 102 13208.52 477.33 56818.69 88888.00 2011-04-12 11:50:51.659 102 13209.17 477.46 56818.94 88888.00 2011-04-12 11:50:52.659 102 13208.52 476.84 56818.94 88888.00 2011-04-12 11:50:53.659 102 13208.52 477.95 56819.18 88888.00 2011-04-12 11:50:54.659 102 13208.52 476.96 56818.69 88888.00 2011-04-12 11:50:55.659 102 13208.39 477.08 56818.08 88888.00 2011-04-12 11:50:56.659 102 13208.26 476.71 56818.33 88888.00 2011-04-12 11:50:57.659 102 13207.74 476.84 56818.33 88888.00 2011-04-12 11:50:58.659 102 13207.61 476.71 56818.69 88888.00 2011-04-12 11:50:59.659 102 13207.48 477.33 56818.08 88888.00 2011-04-12 11:51:00.659 102 13207.74 476.84 56818.45 88888.00 2011-04-12 11:51:01.659 102 13207.22 477.21 56818.33 88888.00 2011-04-12 11:51:02.659 102 13207.87 476.96 56818.33 88888.00 2011-04-12 11:51:03.659 102 13207.74 477.33 56818.20 88888.00 2011-04-12 11:51:04.659 102 13207.48 476.84 56818.08 88888.00 2011-04-12 11:51:05.659 102 13208.13 476.96 56818.45 88888.00 2011-04-12 11:51:06.659 102 13207.48 477.95 56818.57 88888.00 2011-04-12 11:51:07.659 102 13207.35 477.95 56817.47 88888.00 2011-04-12 11:51:08.659 102 13207.09 477.21 56818.45 88888.00 2011-04-12 11:51:09.659 102 13207.35 477.46 56818.08 88888.00 2011-04-12 11:51:10.659 102 13207.87 477.70 56818.08 88888.00 2011-04-12 11:51:11.659 102 13207.09 477.95 56818.45 88888.00 2011-04-12 11:51:12.659 102 13207.61 477.58 56817.96 88888.00 2011-04-12 11:51:13.659 102 13207.74 477.58 56817.59 88888.00 2011-04-12 11:51:14.659 102 13207.09 477.83 56817.84 88888.00 2011-04-12 11:51:15.659 102 13207.48 477.46 56818.20 88888.00 2011-04-12 11:51:16.659 102 13207.48 477.08 56818.08 88888.00 2011-04-12 11:51:17.659 102 13207.35 477.21 56818.20 88888.00 2011-04-12 11:51:18.659 102 13207.35 477.70 56817.84 88888.00 2011-04-12 11:51:19.659 102 13206.83 476.96 56817.59 88888.00 2011-04-12 11:51:20.659 102 13206.70 477.58 56817.84 88888.00 2011-04-12 11:51:21.659 102 13206.57 477.58 56817.11 88888.00 2011-04-12 11:51:22.659 102 13206.44 477.21 56817.96 88888.00 2011-04-12 11:51:23.659 102 13206.70 477.21 56817.47 88888.00 2011-04-12 11:51:24.659 102 13206.44 476.96 56816.74 88888.00 2011-04-12 11:51:25.659 102 13205.79 477.70 56817.35 88888.00 2011-04-12 11:51:26.659 102 13205.53 477.95 56817.11 88888.00 2011-04-12 11:51:27.659 102 13206.18 477.21 56817.35 88888.00 2011-04-12 11:51:28.659 102 13205.79 477.83 56816.98 88888.00 2011-04-12 11:51:29.659 102 13205.92 477.21 56817.35 88888.00 2011-04-12 11:51:30.659 102 13205.79 478.20 56817.84 88888.00 2011-04-12 11:51:31.659 102 13205.40 477.46 56817.47 88888.00 2011-04-12 11:51:32.659 102 13205.01 477.21 56816.49 88888.00 2011-04-12 11:51:33.659 102 13205.79 477.46 56816.86 88888.00 2011-04-12 11:51:34.659 102 13206.31 477.58 56817.84 88888.00 2011-04-12 11:51:35.659 102 13205.92 477.46 56817.23 88888.00 2011-04-12 11:51:36.659 102 13205.92 477.08 56817.59 88888.00 2011-04-12 11:51:37.659 102 13206.18 478.08 56817.47 88888.00 2011-04-12 11:51:38.659 102 13205.92 477.58 56817.11 88888.00 2011-04-12 11:51:39.659 102 13206.44 477.46 56816.98 88888.00 2011-04-12 11:51:40.659 102 13206.83 477.95 56817.71 88888.00 2011-04-12 11:51:41.659 102 13206.57 478.08 56817.47 88888.00 2011-04-12 11:51:42.659 102 13206.70 477.95 56817.11 88888.00 2011-04-12 11:51:43.659 102 13207.09 478.08 56817.23 88888.00 2011-04-12 11:51:44.659 102 13206.18 477.70 56816.74 88888.00 2011-04-12 11:51:45.659 102 13206.57 478.45 56816.98 88888.00 2011-04-12 11:51:46.659 102 13206.83 477.95 56816.74 88888.00 2011-04-12 11:51:47.659 102 13205.92 478.08 56818.20 88888.00 2011-04-12 11:51:48.659 102 13206.31 478.08 56817.59 88888.00 2011-04-12 11:51:49.659 102 13206.18 478.08 56816.86 88888.00 2011-04-12 11:51:50.659 102 13206.96 478.08 56817.35 88888.00 2011-04-12 11:51:51.659 102 13206.05 477.33 56816.98 88888.00 2011-04-12 11:51:52.659 102 13206.70 477.58 56817.35 88888.00 2011-04-12 11:51:53.659 102 13206.31 477.58 56817.11 88888.00 2011-04-12 11:51:54.659 102 13207.35 478.94 56817.47 88888.00 2011-04-12 11:51:55.659 102 13206.83 478.82 56817.11 88888.00 2011-04-12 11:51:56.659 102 13206.96 478.69 56817.84 88888.00 2011-04-12 11:51:57.659 102 13206.83 478.94 56817.35 88888.00 2011-04-12 11:51:58.659 102 13207.22 478.69 56817.11 88888.00 2011-04-12 11:51:59.659 102 13207.48 478.69 56817.35 88888.00 2011-04-12 11:52:00.659 102 13207.48 478.69 56816.86 88888.00 2011-04-12 11:52:01.659 102 13207.09 478.32 56817.11 88888.00 2011-04-12 11:52:02.659 102 13206.96 478.32 56816.61 88888.00 2011-04-12 11:52:03.659 102 13207.48 478.82 56817.11 88888.00 2011-04-12 11:52:04.659 102 13207.48 478.32 56817.23 88888.00 2011-04-12 11:52:05.659 102 13207.22 479.44 56817.35 88888.00 2011-04-12 11:52:06.659 102 13207.74 479.07 56817.35 88888.00 2011-04-12 11:52:07.659 102 13207.35 479.31 56816.98 88888.00 2011-04-12 11:52:08.659 102 13207.74 479.93 56817.23 88888.00 2011-04-12 11:52:09.659 102 13207.48 478.82 56817.23 88888.00 2011-04-12 11:52:10.659 102 13207.22 479.19 56817.84 88888.00 2011-04-12 11:52:11.659 102 13207.35 480.06 56817.35 88888.00 2011-04-12 11:52:12.659 102 13207.22 480.06 56817.47 88888.00 2011-04-12 11:52:13.659 102 13208.26 480.43 56817.96 88888.00 2011-04-12 11:52:14.659 102 13207.87 480.43 56818.08 88888.00 2011-04-12 11:52:15.659 102 13207.48 480.43 56817.47 88888.00 2011-04-12 11:52:16.659 102 13206.96 479.93 56817.47 88888.00 2011-04-12 11:52:17.659 102 13207.74 480.43 56817.35 88888.00 2011-04-12 11:52:18.659 102 13208.39 480.43 56817.84 88888.00 2011-04-12 11:52:19.659 102 13208.26 480.43 56818.08 88888.00 2011-04-12 11:52:20.659 102 13207.87 480.06 56817.84 88888.00 2011-04-12 11:52:21.659 102 13206.96 479.81 56817.59 88888.00 2011-04-12 11:52:22.659 102 13207.35 480.31 56817.96 88888.00 2011-04-12 11:52:23.659 102 13208.65 480.31 56818.57 88888.00 2011-04-12 11:52:24.659 102 13208.78 480.55 56818.20 88888.00 2011-04-12 11:52:25.659 102 13207.35 480.31 56817.59 88888.00 2011-04-12 11:52:26.659 102 13207.87 480.31 56817.71 88888.00 2011-04-12 11:52:27.659 102 13207.87 480.31 56817.71 88888.00 2011-04-12 11:52:28.659 102 13208.00 479.93 56818.33 88888.00 2011-04-12 11:52:29.659 102 13208.13 479.93 56818.33 88888.00 2011-04-12 11:52:30.659 102 13208.00 479.69 56818.45 88888.00 2011-04-12 11:52:31.659 102 13208.26 479.93 56818.33 88888.00 2011-04-12 11:52:32.659 102 13207.35 479.93 56818.08 88888.00 2011-04-12 11:52:33.659 102 13207.35 479.56 56818.20 88888.00 2011-04-12 11:52:34.659 102 13207.09 479.81 56818.45 88888.00 2011-04-12 11:52:35.659 102 13207.74 480.80 56818.82 88888.00 2011-04-12 11:52:36.659 102 13207.09 480.80 56818.82 88888.00 2011-04-12 11:52:37.659 102 13207.48 480.55 56818.94 88888.00 2011-04-12 11:52:38.659 102 13207.87 480.68 56818.08 88888.00 2011-04-12 11:52:39.659 102 13208.13 480.18 56819.30 88888.00 2011-04-12 11:52:40.659 102 13208.00 480.68 56818.94 88888.00 2011-04-12 11:52:41.659 102 13208.00 481.05 56818.69 88888.00 2011-04-12 11:52:42.659 102 13208.39 481.30 56819.30 88888.00 2011-04-12 11:52:43.659 102 13208.78 481.30 56819.55 88888.00 2011-04-12 11:52:44.659 102 13208.13 481.54 56819.55 88888.00 2011-04-12 11:52:45.659 102 13209.30 480.92 56818.94 88888.00 2011-04-12 11:52:46.659 102 13208.39 481.30 56819.18 88888.00 2011-04-12 11:52:47.659 102 13208.65 482.41 56819.06 88888.00 2011-04-12 11:52:48.659 102 13208.52 482.29 56819.43 88888.00 2011-04-12 11:52:49.659 102 13208.26 482.66 56819.67 88888.00 2011-04-12 11:52:50.659 102 13208.39 482.53 56820.04 88888.00 2011-04-12 11:52:51.659 102 13209.43 482.66 56820.04 88888.00 2011-04-12 11:52:52.659 102 13209.95 482.78 56819.30 88888.00 2011-04-12 11:52:53.659 102 13210.08 483.28 56819.79 88888.00 2011-04-12 11:52:54.659 102 13209.69 483.28 56820.04 88888.00 2011-04-12 11:52:55.659 102 13210.47 483.53 56820.04 88888.00 2011-04-12 11:52:56.659 102 13210.47 483.90 56820.53 88888.00 2011-04-12 11:52:57.659 102 13209.30 483.15 56820.53 88888.00 2011-04-12 11:52:58.659 102 13210.21 483.03 56820.89 88888.00 2011-04-12 11:52:59.659 102 13210.34 483.90 56821.50 88888.00 2011-04-12 11:53:00.659 102 13210.34 483.65 56821.50 88888.00 2011-04-12 11:53:01.659 102 13209.43 484.64 56821.75 88888.00 2011-04-12 11:53:02.659 102 13210.34 483.65 56821.38 88888.00 2011-04-12 11:53:03.659 102 13209.95 484.64 56821.87 88888.00 2011-04-12 11:53:04.659 102 13210.60 483.53 56821.14 88888.00 2011-04-12 11:53:05.659 102 13210.60 484.89 56821.63 88888.00 2011-04-12 11:53:06.659 102 13211.25 484.52 56821.75 88888.00 2011-04-12 11:53:07.659 102 13211.38 484.76 56821.26 88888.00 2011-04-12 11:53:08.659 102 13211.38 484.89 56821.63 88888.00 2011-04-12 11:53:09.659 102 13211.90 485.51 56821.50 88888.00 2011-04-12 11:53:10.659 102 13212.03 485.75 56821.38 88888.00 2011-04-12 11:53:11.659 102 13213.07 485.75 56821.50 88888.00 2011-04-12 11:53:12.659 102 13213.59 486.13 56822.48 88888.00 2011-04-12 11:53:13.659 102 13212.42 486.00 56821.87 88888.00 2011-04-12 11:53:14.659 102 13212.94 486.13 56823.22 88888.00 2011-04-12 11:53:15.659 102 13213.20 486.00 56823.22 88888.00 2011-04-12 11:53:16.659 102 13213.85 486.25 56823.22 88888.00 2011-04-12 11:53:17.659 102 13213.46 485.88 56823.09 88888.00 2011-04-12 11:53:18.659 102 13213.85 486.25 56822.85 88888.00 2011-04-12 11:53:19.659 102 13213.33 486.37 56823.83 88888.00 2011-04-12 11:53:20.659 102 13213.85 486.00 56823.22 88888.00 2011-04-12 11:53:21.659 102 13214.37 486.62 56822.97 88888.00 2011-04-12 11:53:22.659 102 13214.76 485.88 56823.34 88888.00 2011-04-12 11:53:23.659 102 13214.50 486.13 56823.22 88888.00 2011-04-12 11:53:24.659 102 13214.89 486.13 56823.46 88888.00 2011-04-12 11:53:25.659 102 13215.15 485.75 56823.95 88888.00 2011-04-12 11:53:26.659 102 13214.89 486.00 56824.20 88888.00 2011-04-12 11:53:27.659 102 13215.02 486.13 56823.58 88888.00 2011-04-12 11:53:28.659 102 13215.28 486.25 56823.95 88888.00 2011-04-12 11:53:29.659 102 13214.89 486.50 56823.71 88888.00 2011-04-12 11:53:30.659 102 13215.28 486.75 56824.32 88888.00 2011-04-12 11:53:31.659 102 13214.50 486.75 56824.32 88888.00 2011-04-12 11:53:32.659 102 13215.15 486.62 56824.20 88888.00 2011-04-12 11:53:33.659 102 13215.54 487.49 56824.56 88888.00 2011-04-12 11:53:34.659 102 13214.89 486.62 56823.95 88888.00 2011-04-12 11:53:35.659 102 13215.41 486.99 56824.32 88888.00 2011-04-12 11:53:36.659 102 13215.67 487.61 56824.56 88888.00 2011-04-12 11:53:37.659 102 13216.05 487.12 56824.56 88888.00 2011-04-12 11:53:38.659 102 13216.71 487.49 56824.32 88888.00 2011-04-12 11:53:39.659 102 13216.71 487.36 56824.44 88888.00 2011-04-12 11:53:40.659 102 13217.09 487.86 56824.80 88888.00 2011-04-12 11:53:41.659 102 13216.96 487.49 56824.68 88888.00 2011-04-12 11:53:42.659 102 13216.96 488.23 56824.93 88888.00 2011-04-12 11:53:43.659 102 13216.71 487.86 56824.07 88888.00 2011-04-12 11:53:44.659 102 13216.58 487.98 56825.05 88888.00 2011-04-12 11:53:45.659 102 13217.35 488.36 56824.68 88888.00 2011-04-12 11:53:46.659 102 13217.35 488.23 56824.80 88888.00 2011-04-12 11:53:47.659 102 13217.22 488.97 56824.68 88888.00 2011-04-12 11:53:48.659 102 13217.74 488.85 56825.17 88888.00 2011-04-12 11:53:49.659 102 13218.52 488.97 56824.93 88888.00 2011-04-12 11:53:50.659 102 13218.91 488.97 56825.54 88888.00 2011-04-12 11:53:51.659 102 13218.78 489.35 56825.54 88888.00 2011-04-12 11:53:52.659 102 13218.91 490.09 56825.66 88888.00 2011-04-12 11:53:53.659 102 13218.65 489.10 56825.54 88888.00 2011-04-12 11:53:54.659 102 13218.78 488.85 56826.27 88888.00 2011-04-12 11:53:55.659 102 13219.82 489.10 56826.27 88888.00 2011-04-12 11:53:56.659 102 13219.17 489.10 56826.52 88888.00 2011-04-12 11:53:57.659 102 13219.95 489.72 56826.39 88888.00 2011-04-12 11:53:58.659 102 13219.30 489.47 56826.64 88888.00 2011-04-12 11:53:59.659 102 13219.82 489.47 56826.39 88888.00 2011-04-12 11:54:00.659 102 13220.47 489.72 56826.64 88888.00 2011-04-12 11:54:01.659 102 13220.47 490.09 56826.52 88888.00 2011-04-12 11:54:02.659 102 13220.86 488.97 56827.25 88888.00 2011-04-12 11:54:03.659 102 13220.86 489.97 56827.01 88888.00 2011-04-12 11:54:04.659 102 13221.25 489.47 56826.89 88888.00 2011-04-12 11:54:05.659 102 13221.64 490.09 56827.25 88888.00 2011-04-12 11:54:06.659 102 13221.90 489.84 56827.13 88888.00 2011-04-12 11:54:07.659 102 13221.25 489.97 56826.89 88888.00 2011-04-12 11:54:08.659 102 13222.03 490.09 56828.11 88888.00 2011-04-12 11:54:09.659 102 13222.16 489.72 56827.62 88888.00 2011-04-12 11:54:10.659 102 13223.72 490.21 56827.38 88888.00 2011-04-12 11:54:11.659 102 13222.16 489.59 56827.62 88888.00 2011-04-12 11:54:12.659 102 13223.07 490.58 56827.50 88888.00 2011-04-12 11:54:13.659 102 13223.33 490.83 56828.11 88888.00 2011-04-12 11:54:14.659 102 13223.33 490.71 56827.98 88888.00 2011-04-12 11:54:15.659 102 13224.11 490.46 56828.60 88888.00 2011-04-12 11:54:16.659 102 13224.24 490.34 56828.72 88888.00 2011-04-12 11:54:17.659 102 13223.59 490.71 56828.11 88888.00 2011-04-12 11:54:18.659 102 13224.63 490.96 56828.47 88888.00 2011-04-12 11:54:19.659 102 13223.98 490.46 56828.35 88888.00 2011-04-12 11:54:20.659 102 13224.11 490.96 56828.11 88888.00 2011-04-12 11:54:21.659 102 13224.50 491.45 56828.47 88888.00 2011-04-12 11:54:22.659 102 13224.24 491.20 56828.72 88888.00 2011-04-12 11:54:23.659 102 13224.37 490.96 56829.33 88888.00 2011-04-12 11:54:24.659 102 13224.63 490.96 56829.09 88888.00 2011-04-12 11:54:25.659 102 13224.89 491.33 56828.72 88888.00 2011-04-12 11:54:26.659 102 13225.41 490.83 56829.33 88888.00 2011-04-12 11:54:27.659 102 13225.80 490.71 56829.21 88888.00 2011-04-12 11:54:28.659 102 13224.89 491.08 56829.33 88888.00 2011-04-12 11:54:29.659 102 13225.54 491.70 56829.94 88888.00 2011-04-12 11:54:30.659 102 13225.54 490.58 56828.72 88888.00 2011-04-12 11:54:31.659 102 13225.80 491.08 56829.09 88888.00 2011-04-12 11:54:32.659 102 13224.89 490.46 56829.21 88888.00 2011-04-12 11:54:33.659 102 13225.15 491.08 56829.57 88888.00 2011-04-12 11:54:34.659 102 13224.76 491.20 56829.45 88888.00 2011-04-12 11:54:35.659 102 13225.02 491.70 56829.70 88888.00 2011-04-12 11:54:36.659 102 13224.24 491.58 56829.57 88888.00 2011-04-12 11:54:37.659 102 13224.63 491.45 56829.94 88888.00 2011-04-12 11:54:38.659 102 13224.50 491.95 56829.94 88888.00 2011-04-12 11:54:39.659 102 13225.02 491.20 56829.70 88888.00 2011-04-12 11:54:40.659 102 13225.28 491.45 56829.82 88888.00 2011-04-12 11:54:41.659 102 13225.41 491.08 56829.82 88888.00 2011-04-12 11:54:42.659 102 13226.06 491.70 56829.57 88888.00 2011-04-12 11:54:43.659 102 13225.15 491.82 56829.82 88888.00 2011-04-12 11:54:44.659 102 13226.19 491.70 56829.94 88888.00 2011-04-12 11:54:45.659 102 13225.80 492.94 56830.55 88888.00 2011-04-12 11:54:46.659 102 13225.93 492.57 56830.19 88888.00 2011-04-12 11:54:47.659 102 13226.19 493.19 56829.94 88888.00 2011-04-12 11:54:48.659 102 13226.06 492.81 56830.43 88888.00 2011-04-12 11:54:49.659 102 13226.58 492.07 56830.31 88888.00 2011-04-12 11:54:50.659 102 13225.93 492.94 56830.19 88888.00 2011-04-12 11:54:51.659 102 13226.45 492.44 56830.68 88888.00 2011-04-12 11:54:52.659 102 13226.71 492.57 56830.19 88888.00 2011-04-12 11:54:53.659 102 13226.06 492.69 56831.16 88888.00 2011-04-12 11:54:54.659 102 13225.93 491.70 56830.68 88888.00 2011-04-12 11:54:55.659 102 13226.19 493.31 56831.16 88888.00 2011-04-12 11:54:56.659 102 13226.58 493.19 56830.31 88888.00 2011-04-12 11:54:57.659 102 13226.45 493.06 56830.68 88888.00 2011-04-12 11:54:58.659 102 13226.84 492.32 56830.80 88888.00 2011-04-12 11:54:59.659 102 13226.45 492.69 56830.06 88888.00 2011-04-12 11:55:00.659 102 13226.58 492.44 56830.92 88888.00 2011-04-12 11:55:01.659 102 13226.06 492.69 56830.06 88888.00 2011-04-12 11:55:02.659 102 13226.84 492.57 56830.55 88888.00 2011-04-12 11:55:03.659 102 13226.71 493.06 56830.31 88888.00 2011-04-12 11:55:04.659 102 13226.71 492.07 56831.41 88888.00 2011-04-12 11:55:05.659 102 13226.58 492.07 56830.68 88888.00 2011-04-12 11:55:06.659 102 13226.19 492.20 56830.31 88888.00 2011-04-12 11:55:07.659 102 13226.19 492.20 56830.68 88888.00 2011-04-12 11:55:08.659 102 13226.45 491.08 56830.55 88888.00 2011-04-12 11:55:09.659 102 13226.45 491.95 56830.92 88888.00 2011-04-12 11:55:10.659 102 13227.10 491.82 56830.68 88888.00 2011-04-12 11:55:11.659 102 13226.84 491.58 56831.16 88888.00 2011-04-12 11:55:12.659 102 13226.71 492.20 56830.55 88888.00 2011-04-12 11:55:13.659 102 13226.45 492.20 56830.55 88888.00 2011-04-12 11:55:14.659 102 13226.58 491.70 56831.29 88888.00 2011-04-12 11:55:15.659 102 13226.84 491.70 56831.04 88888.00 2011-04-12 11:55:16.659 102 13226.97 492.32 56831.16 88888.00 2011-04-12 11:55:17.659 102 13226.71 491.70 56830.92 88888.00 2011-04-12 11:55:18.659 102 13226.71 491.20 56830.80 88888.00 2011-04-12 11:55:19.659 102 13226.97 491.58 56830.43 88888.00 2011-04-12 11:55:20.659 102 13227.23 491.20 56831.41 88888.00 2011-04-12 11:55:21.659 102 13226.45 490.83 56830.55 88888.00 2011-04-12 11:55:22.659 102 13226.19 490.58 56830.43 88888.00 2011-04-12 11:55:23.659 102 13226.19 490.83 56830.92 88888.00 2011-04-12 11:55:24.659 102 13226.32 490.34 56830.19 88888.00 2011-04-12 11:55:25.659 102 13226.45 490.71 56831.16 88888.00 2011-04-12 11:55:26.659 102 13226.19 490.46 56830.43 88888.00 2011-04-12 11:55:27.659 102 13225.93 490.46 56830.80 88888.00 2011-04-12 11:55:28.659 102 13226.19 490.71 56830.19 88888.00 2011-04-12 11:55:29.659 102 13226.32 490.71 56830.80 88888.00 2011-04-12 11:55:30.659 102 13225.93 490.83 56830.55 88888.00 2011-04-12 11:55:31.659 102 13226.32 489.97 56830.43 88888.00 2011-04-12 11:55:32.659 102 13226.97 490.58 56830.80 88888.00 2011-04-12 11:55:33.659 102 13227.10 490.58 56829.94 88888.00 2011-04-12 11:55:34.659 102 13226.32 490.46 56830.80 88888.00 2011-04-12 11:55:35.659 102 13226.71 491.33 56830.43 88888.00 2011-04-12 11:55:36.659 102 13226.58 490.58 56830.43 88888.00 2011-04-12 11:55:37.659 102 13226.45 490.58 56830.31 88888.00 2011-04-12 11:55:38.659 102 13226.71 490.34 56830.19 88888.00 2011-04-12 11:55:39.659 102 13226.71 490.83 56830.43 88888.00 2011-04-12 11:55:40.659 102 13226.32 490.34 56829.94 88888.00 2011-04-12 11:55:41.659 102 13226.71 490.34 56830.68 88888.00 2011-04-12 11:55:42.659 102 13226.32 490.71 56830.19 88888.00 2011-04-12 11:55:43.659 102 13226.58 489.35 56830.19 88888.00 2011-04-12 11:55:44.659 102 13227.23 490.58 56830.06 88888.00 2011-04-12 11:55:45.659 102 13227.23 490.21 56830.43 88888.00 2011-04-12 11:55:46.659 102 13226.84 490.34 56830.55 88888.00 2011-04-12 11:55:47.659 102 13227.49 490.34 56830.19 88888.00 2011-04-12 11:55:48.659 102 13226.45 490.34 56830.31 88888.00 2011-04-12 11:55:49.659 102 13226.45 489.59 56830.06 88888.00 2011-04-12 11:55:50.659 102 13226.19 490.34 56829.82 88888.00 2011-04-12 11:55:51.659 102 13226.19 489.84 56830.68 88888.00 2011-04-12 11:55:52.659 102 13225.80 489.47 56829.21 88888.00 2011-04-12 11:55:53.659 102 13225.28 489.72 56829.33 88888.00 2011-04-12 11:55:54.659 102 13224.89 489.97 56830.06 88888.00 2011-04-12 11:55:55.659 102 13224.63 489.22 56830.06 88888.00 2011-04-12 11:55:56.659 102 13224.76 489.47 56829.70 88888.00 2011-04-12 11:55:57.659 102 13224.76 489.22 56829.82 88888.00 2011-04-12 11:55:58.659 102 13225.54 488.97 56830.06 88888.00 2011-04-12 11:55:59.659 102 13224.76 488.73 56829.09 88888.00 2011-04-12 11:56:00.659 102 13224.63 488.36 56829.82 88888.00 2011-04-12 11:56:01.659 102 13224.24 487.61 56828.84 88888.00 2011-04-12 11:56:02.659 102 13223.98 488.36 56828.96 88888.00 2011-04-12 11:56:03.659 102 13224.50 488.48 56829.45 88888.00 2011-04-12 11:56:04.659 102 13224.11 488.23 56829.33 88888.00 2011-04-12 11:56:05.659 102 13222.94 487.98 56828.11 88888.00 2011-04-12 11:56:06.659 102 13223.85 487.98 56828.35 88888.00 2011-04-12 11:56:07.659 102 13223.46 487.49 56829.09 88888.00 2011-04-12 11:56:08.659 102 13222.94 487.61 56828.35 88888.00 2011-04-12 11:56:09.659 102 13222.81 487.36 56828.35 88888.00 2011-04-12 11:56:10.659 102 13222.81 486.75 56829.09 88888.00 2011-04-12 11:56:11.659 102 13223.46 486.25 56828.35 88888.00 2011-04-12 11:56:12.659 102 13222.68 486.99 56828.11 88888.00 2011-04-12 11:56:13.659 102 13222.29 485.88 56828.23 88888.00 2011-04-12 11:56:14.659 102 13222.81 486.50 56828.11 88888.00 2011-04-12 11:56:15.659 102 13222.29 486.37 56828.11 88888.00 2011-04-12 11:56:16.659 102 13222.16 486.25 56827.86 88888.00 2011-04-12 11:56:17.659 102 13222.29 485.75 56828.11 88888.00 2011-04-12 11:56:18.659 102 13221.64 485.75 56827.25 88888.00 2011-04-12 11:56:19.659 102 13221.77 485.26 56827.62 88888.00 2011-04-12 11:56:20.659 102 13220.60 485.51 56827.13 88888.00 2011-04-12 11:56:21.659 102 13220.34 485.51 56827.50 88888.00 2011-04-12 11:56:22.659 102 13220.08 484.89 56827.13 88888.00 2011-04-12 11:56:23.659 102 13219.95 485.14 56827.13 88888.00 2011-04-12 11:56:24.659 102 13219.82 484.76 56827.50 88888.00 2011-04-12 11:56:25.659 102 13219.56 483.77 56826.76 88888.00 2011-04-12 11:56:26.659 102 13218.91 485.01 56827.25 88888.00 2011-04-12 11:56:27.659 102 13219.30 484.39 56827.13 88888.00 2011-04-12 11:56:28.659 102 13219.17 483.90 56826.39 88888.00 2011-04-12 11:56:29.659 102 13218.78 484.39 56826.89 88888.00 2011-04-12 11:56:30.659 102 13218.65 484.27 56826.15 88888.00 2011-04-12 11:56:31.659 102 13219.82 484.02 56826.52 88888.00 2011-04-12 11:56:32.659 102 13218.52 484.14 56826.39 88888.00 2011-04-12 11:56:33.659 102 13219.30 483.90 56825.42 88888.00 2011-04-12 11:56:34.659 102 13217.87 483.40 56825.42 88888.00 2011-04-12 11:56:35.659 102 13217.61 483.65 56825.30 88888.00 2011-04-12 11:56:36.659 102 13216.58 483.03 56824.44 88888.00 2011-04-12 11:56:37.659 102 13217.61 483.15 56824.80 88888.00 2011-04-12 11:56:38.659 102 13216.05 482.29 56824.68 88888.00 2011-04-12 11:56:39.659 102 13214.89 481.79 56824.68 88888.00 2011-04-12 11:56:40.659 102 13215.15 482.29 56824.20 88888.00 2011-04-12 11:56:41.659 102 13214.50 482.16 56824.07 88888.00 2011-04-12 11:56:42.659 102 13214.50 481.54 56823.71 88888.00 2011-04-12 11:56:43.659 102 13214.50 481.42 56824.44 88888.00 2011-04-12 11:56:44.659 102 13213.59 481.30 56823.58 88888.00 2011-04-12 11:56:45.659 102 13213.33 480.68 56823.22 88888.00 2011-04-12 11:56:46.659 102 13212.94 480.06 56822.85 88888.00 2011-04-12 11:56:47.659 102 13213.59 480.31 56822.36 88888.00 2011-04-12 11:56:48.659 102 13213.33 479.93 56822.48 88888.00 2011-04-12 11:56:49.659 102 13213.33 479.44 56822.24 88888.00 2011-04-12 11:56:50.659 102 13212.42 479.93 56821.75 88888.00 2011-04-12 11:56:51.659 102 13213.20 479.19 56822.12 88888.00 2011-04-12 11:56:52.659 102 13212.42 479.19 56821.38 88888.00 2011-04-12 11:56:53.659 102 13212.29 478.94 56821.26 88888.00 2011-04-12 11:56:54.659 102 13212.55 478.69 56820.65 88888.00 2011-04-12 11:56:55.659 102 13212.29 479.19 56821.26 88888.00 2011-04-12 11:56:56.659 102 13212.03 479.31 56820.28 88888.00 2011-04-12 11:56:57.659 102 13211.51 479.44 56820.53 88888.00 2011-04-12 11:56:58.659 102 13210.34 479.19 56819.91 88888.00 2011-04-12 11:56:59.659 102 13210.60 478.94 56820.16 88888.00 2011-04-12 11:57:00.659 102 13210.86 479.44 56819.30 88888.00 2011-04-12 11:57:01.659 102 13209.56 479.69 56819.43 88888.00 2011-04-12 11:57:02.659 102 13209.17 479.07 56819.43 88888.00 2011-04-12 11:57:03.659 102 13209.04 479.56 56819.67 88888.00 2011-04-12 11:57:04.659 102 13208.78 478.57 56819.43 88888.00 2011-04-12 11:57:05.659 102 13208.78 479.31 56818.94 88888.00 2011-04-12 11:57:06.659 102 13207.61 478.45 56819.18 88888.00 2011-04-12 11:57:07.659 102 13207.87 478.82 56818.20 88888.00 2011-04-12 11:57:08.659 102 13207.48 478.82 56817.84 88888.00 2011-04-12 11:57:09.659 102 13206.70 478.82 56817.84 88888.00 2011-04-12 11:57:10.659 102 13206.57 478.69 56818.20 88888.00 2011-04-12 11:57:11.659 102 13206.70 478.82 56818.20 88888.00 2011-04-12 11:57:12.659 102 13206.44 478.32 56817.47 88888.00 2011-04-12 11:57:13.659 102 13206.31 479.19 56817.84 88888.00 2011-04-12 11:57:14.659 102 13205.92 478.82 56817.23 88888.00 2011-04-12 11:57:15.659 102 13206.18 478.20 56817.23 88888.00 2011-04-12 11:57:16.659 102 13205.66 478.45 56817.11 88888.00 2011-04-12 11:57:17.659 102 13205.53 477.95 56816.98 88888.00 2011-04-12 11:57:18.659 102 13205.79 478.94 56816.74 88888.00 2011-04-12 11:57:19.659 102 13205.01 478.32 56816.12 88888.00 2011-04-12 11:57:20.659 102 13204.88 477.83 56816.61 88888.00 2011-04-12 11:57:21.659 102 13204.62 477.83 56816.00 88888.00 2011-04-12 11:57:22.659 102 13204.49 477.58 56816.25 88888.00 2011-04-12 11:57:23.659 102 13204.23 477.33 56815.88 88888.00 2011-04-12 11:57:24.659 102 13204.10 477.95 56815.39 88888.00 2011-04-12 11:57:25.659 102 13204.10 477.33 56815.52 88888.00 2011-04-12 11:57:26.659 102 13204.10 477.95 56814.66 88888.00 2011-04-12 11:57:27.659 102 13203.84 477.58 56814.66 88888.00 2011-04-12 11:57:28.659 102 13203.58 478.08 56814.54 88888.00 2011-04-12 11:57:29.659 102 13203.58 477.70 56814.66 88888.00 2011-04-12 11:57:30.659 102 13203.58 478.08 56814.54 88888.00 2011-04-12 11:57:31.659 102 13204.10 478.20 56814.90 88888.00 2011-04-12 11:57:32.659 102 13203.97 478.32 56814.29 88888.00 2011-04-12 11:57:33.659 102 13203.58 478.20 56814.05 88888.00 2011-04-12 11:57:34.659 102 13203.06 477.83 56814.41 88888.00 2011-04-12 11:57:35.659 102 13203.19 477.95 56813.44 88888.00 2011-04-12 11:57:36.659 102 13202.93 478.32 56813.93 88888.00 2011-04-12 11:57:37.659 102 13203.19 477.70 56813.19 88888.00 2011-04-12 11:57:38.659 102 13202.54 477.46 56813.68 88888.00 2011-04-12 11:57:39.659 102 13202.67 477.46 56813.44 88888.00 2011-04-12 11:57:40.659 102 13202.67 477.33 56812.21 88888.00 2011-04-12 11:57:41.659 102 13202.80 477.21 56812.58 88888.00 2011-04-12 11:57:42.659 102 13202.67 477.95 56813.19 88888.00 2011-04-12 11:57:43.659 102 13202.54 477.46 56813.44 88888.00 2011-04-12 11:57:44.659 102 13202.28 477.46 56812.34 88888.00 2011-04-12 11:57:45.659 102 13202.41 476.47 56812.21 88888.00 2011-04-12 11:57:46.659 102 13202.41 477.33 56812.70 88888.00 2011-04-12 11:57:47.659 102 13202.54 477.58 56812.21 88888.00 2011-04-12 11:57:48.659 102 13202.02 477.21 56812.58 88888.00 2011-04-12 11:57:49.659 102 13201.63 477.46 56812.58 88888.00 2011-04-12 11:57:50.659 102 13202.41 476.84 56812.46 88888.00 2011-04-12 11:57:51.659 102 13201.50 477.33 56812.09 88888.00 2011-04-12 11:57:52.659 102 13201.89 477.08 56812.21 88888.00 2011-04-12 11:57:53.659 102 13201.11 477.33 56812.34 88888.00 2011-04-12 11:57:54.659 102 13201.24 477.33 56812.82 88888.00 2011-04-12 11:57:55.659 102 13201.50 476.96 56811.97 88888.00 2011-04-12 11:57:56.659 102 13201.50 477.08 56812.09 88888.00 2011-04-12 11:57:57.659 102 13201.11 476.84 56812.46 88888.00 2011-04-12 11:57:58.659 102 13200.98 476.96 56811.85 88888.00 2011-04-12 11:57:59.659 102 13201.24 476.59 56811.60 88888.00 2011-04-12 11:58:00.659 102 13201.11 477.08 56811.85 88888.00 2011-04-12 11:58:01.659 102 13200.98 476.59 56811.97 88888.00 2011-04-12 11:58:02.659 102 13200.59 477.08 56811.36 88888.00 2011-04-12 11:58:03.659 102 13200.33 476.71 56811.23 88888.00 2011-04-12 11:58:04.659 102 13201.11 476.34 56811.72 88888.00 2011-04-12 11:58:05.659 102 13201.11 476.22 56811.72 88888.00 2011-04-12 11:58:06.659 102 13201.11 476.59 56810.87 88888.00 2011-04-12 11:58:07.659 102 13201.24 476.96 56811.36 88888.00 2011-04-12 11:58:08.659 102 13201.37 477.21 56811.97 88888.00 2011-04-12 11:58:09.659 102 13201.11 476.34 56811.11 88888.00 2011-04-12 11:58:10.659 102 13201.50 477.70 56811.48 88888.00 2011-04-12 11:58:11.659 102 13201.24 476.59 56811.97 88888.00 2011-04-12 11:58:12.659 102 13201.24 476.71 56811.72 88888.00 2011-04-12 11:58:13.659 102 13201.63 476.96 56811.11 88888.00 2011-04-12 11:58:14.659 102 13201.24 476.96 56812.09 88888.00 2011-04-12 11:58:15.659 102 13200.98 476.96 56812.21 88888.00 2011-04-12 11:58:16.659 102 13200.46 477.95 56811.85 88888.00 2011-04-12 11:58:17.659 102 13200.72 477.08 56811.72 88888.00 2011-04-12 11:58:18.659 102 13200.98 476.71 56811.97 88888.00 2011-04-12 11:58:19.659 102 13200.33 477.21 56811.72 88888.00 2011-04-12 11:58:20.659 102 13200.85 477.21 56812.09 88888.00 2011-04-12 11:58:21.659 102 13200.72 477.08 56812.70 88888.00 2011-04-12 11:58:22.659 102 13200.46 477.21 56811.48 88888.00 2011-04-12 11:58:23.659 102 13200.59 476.84 56811.36 88888.00 2011-04-12 11:58:24.659 102 13200.20 477.33 56811.36 88888.00 2011-04-12 11:58:25.659 102 13200.85 476.96 56811.97 88888.00 2011-04-12 11:58:26.659 102 13200.07 477.08 56811.72 88888.00 2011-04-12 11:58:27.659 102 13200.59 477.58 56811.60 88888.00 2011-04-12 11:58:28.659 102 13200.33 476.96 56810.87 88888.00 2011-04-12 11:58:29.659 102 13200.85 477.08 56811.48 88888.00 2011-04-12 11:58:30.659 102 13200.33 477.33 56812.09 88888.00 2011-04-12 11:58:31.659 102 13200.07 477.58 56811.72 88888.00 2011-04-12 11:58:32.659 102 13200.46 477.70 56811.48 88888.00 2011-04-12 11:58:33.659 102 13200.85 477.08 56812.21 88888.00 2011-04-12 11:58:34.659 102 13199.55 476.59 56811.48 88888.00 2011-04-12 11:58:35.659 102 13199.81 477.58 56811.85 88888.00 2011-04-12 11:58:36.659 102 13199.81 477.95 56811.60 88888.00 2011-04-12 11:58:37.659 102 13199.29 477.58 56811.60 88888.00 2011-04-12 11:58:38.659 102 13199.29 477.21 56811.72 88888.00 2011-04-12 11:58:39.659 102 13199.42 477.33 56811.48 88888.00 2011-04-12 11:58:40.659 102 13198.25 478.32 56811.85 88888.00 2011-04-12 11:58:41.659 102 13199.42 478.20 56811.36 88888.00 2011-04-12 11:58:42.659 102 13198.90 477.95 56811.48 88888.00 2011-04-12 11:58:43.659 102 13198.25 478.08 56811.48 88888.00 2011-04-12 11:58:44.659 102 13199.03 477.95 56811.36 88888.00 2011-04-12 11:58:45.659 102 13198.64 478.08 56811.48 88888.00 2011-04-12 11:58:46.659 102 13198.64 478.20 56811.36 88888.00 2011-04-12 11:58:47.659 102 13198.90 478.08 56812.09 88888.00 2011-04-12 11:58:48.659 102 13198.25 478.45 56811.60 88888.00 2011-04-12 11:58:49.659 102 13198.77 478.57 56811.72 88888.00 2011-04-12 11:58:50.659 102 13198.00 477.70 56811.36 88888.00 2011-04-12 11:58:51.659 102 13197.74 478.82 56811.72 88888.00 2011-04-12 11:58:52.659 102 13198.25 478.57 56811.23 88888.00 2011-04-12 11:58:53.659 102 13198.25 477.83 56811.36 88888.00 2011-04-12 11:58:54.659 102 13197.87 478.45 56811.72 88888.00 2011-04-12 11:58:55.659 102 13197.61 478.94 56810.87 88888.00 2011-04-12 11:58:56.659 102 13198.12 478.32 56811.11 88888.00 2011-04-12 11:58:57.659 102 13197.48 478.45 56811.36 88888.00 2011-04-12 11:58:58.659 102 13197.22 478.45 56811.97 88888.00 2011-04-12 11:58:59.659 102 13196.70 477.70 56811.60 88888.00 2011-04-12 11:59:00.659 102 13196.44 477.46 56811.23 88888.00 2011-04-12 11:59:01.659 102 13196.70 477.95 56811.36 88888.00 2011-04-12 11:59:02.659 102 13196.18 477.83 56811.23 88888.00 2011-04-12 11:59:03.659 102 13196.05 478.08 56811.36 88888.00 2011-04-12 11:59:04.659 102 13196.57 477.46 56811.48 88888.00 2011-04-12 11:59:05.659 102 13195.53 478.57 56811.60 88888.00 2011-04-12 11:59:06.659 102 13195.14 477.95 56811.23 88888.00 2011-04-12 11:59:07.659 102 13195.01 477.58 56811.85 88888.00 2011-04-12 11:59:08.659 102 13195.14 478.45 56811.36 88888.00 2011-04-12 11:59:09.659 102 13195.01 478.69 56811.36 88888.00 2011-04-12 11:59:10.659 102 13193.97 478.32 56811.72 88888.00 2011-04-12 11:59:11.659 102 13194.62 478.45 56811.23 88888.00 2011-04-12 11:59:12.659 102 13194.10 478.08 56811.60 88888.00 2011-04-12 11:59:13.659 102 13194.36 478.32 56811.48 88888.00 2011-04-12 11:59:14.659 102 13194.10 477.83 56811.36 88888.00 2011-04-12 11:59:15.659 102 13194.10 477.83 56811.60 88888.00 2011-04-12 11:59:16.659 102 13193.71 477.95 56811.23 88888.00 2011-04-12 11:59:17.659 102 13193.19 478.20 56811.36 88888.00 2011-04-12 11:59:18.659 102 13194.49 477.58 56811.11 88888.00 2011-04-12 11:59:19.659 102 13192.93 477.95 56811.23 88888.00 2011-04-12 11:59:20.659 102 13193.58 478.45 56811.60 88888.00 2011-04-12 11:59:21.659 102 13192.93 477.46 56810.87 88888.00 2011-04-12 11:59:22.659 102 13193.06 478.45 56811.36 88888.00 2011-04-12 11:59:23.659 102 13192.93 477.95 56811.11 88888.00 2011-04-12 11:59:24.659 102 13192.93 477.83 56810.50 88888.00 2011-04-12 11:59:25.659 102 13192.80 477.58 56811.48 88888.00 2011-04-12 11:59:26.659 102 13192.41 477.58 56811.23 88888.00 2011-04-12 11:59:27.659 102 13192.80 477.58 56810.62 88888.00 2011-04-12 11:59:28.659 102 13193.32 477.21 56810.87 88888.00 2011-04-12 11:59:29.659 102 13192.02 477.46 56810.75 88888.00 2011-04-12 11:59:30.659 102 13192.41 477.58 56810.87 88888.00 2011-04-12 11:59:31.659 102 13192.28 477.21 56811.11 88888.00 2011-04-12 11:59:32.659 102 13192.54 477.58 56810.99 88888.00 2011-04-12 11:59:33.659 102 13192.02 476.96 56810.87 88888.00 2011-04-12 11:59:34.659 102 13192.67 477.21 56810.62 88888.00 2011-04-12 11:59:35.659 102 13191.11 477.21 56811.48 88888.00 2011-04-12 11:59:36.659 102 13191.37 477.33 56811.36 88888.00 2011-04-12 11:59:37.659 102 13191.50 476.96 56810.38 88888.00 2011-04-12 11:59:38.659 102 13191.11 476.84 56810.87 88888.00 2011-04-12 11:59:39.659 102 13190.85 476.96 56810.99 88888.00 2011-04-12 11:59:40.659 102 13191.24 477.21 56810.62 88888.00 2011-04-12 11:59:41.659 102 13191.11 477.70 56810.62 88888.00 2011-04-12 11:59:42.659 102 13190.85 477.95 56810.99 88888.00 2011-04-12 11:59:43.659 102 13190.85 478.08 56811.11 88888.00 2011-04-12 11:59:44.659 102 13190.33 476.96 56810.26 88888.00 2011-04-12 11:59:45.659 102 13189.94 477.58 56811.72 88888.00 2011-04-12 11:59:46.659 102 13190.59 477.33 56810.99 88888.00 2011-04-12 11:59:47.659 102 13190.59 477.70 56810.50 88888.00 2011-04-12 11:59:48.659 102 13190.59 477.33 56810.87 88888.00 2011-04-12 11:59:49.659 102 13190.59 477.95 56811.11 88888.00 2011-04-12 11:59:50.659 102 13190.72 477.83 56810.38 88888.00 2011-04-12 11:59:51.659 102 13191.11 477.33 56810.87 88888.00 2011-04-12 11:59:52.659 102 13190.46 477.58 56810.50 88888.00 2011-04-12 11:59:53.659 102 13191.37 477.33 56811.36 88888.00 2011-04-12 11:59:54.659 102 13191.11 477.33 56810.99 88888.00 2011-04-12 11:59:55.659 102 13190.20 477.58 56811.48 88888.00 2011-04-12 12:00:00.659 102 13190.72 477.46 56810.99 88888.00 2011-04-12 12:00:01.659 102 13190.85 477.95 56810.99 88888.00 2011-04-12 12:00:02.659 102 13190.46 477.46 56811.11 88888.00 2011-04-12 12:00:03.659 102 13190.20 477.33 56810.75 88888.00 2011-04-12 12:00:04.659 102 13190.59 477.58 56811.48 88888.00 2011-04-12 12:00:05.659 102 13189.81 477.58 56811.72 88888.00 2011-04-12 12:00:06.659 102 13190.33 478.08 56811.60 88888.00 2011-04-12 12:00:07.659 102 13190.33 477.83 56811.11 88888.00 2011-04-12 12:00:08.659 102 13190.20 477.95 56810.99 88888.00 2011-04-12 12:00:09.659 102 13189.81 477.70 56811.48 88888.00 2011-04-12 12:00:10.659 102 13190.46 477.95 56811.11 88888.00 2011-04-12 12:00:11.659 102 13190.33 477.58 56810.75 88888.00 2011-04-12 12:00:12.659 102 13189.94 478.08 56811.23 88888.00 2011-04-12 12:00:13.659 102 13188.90 477.83 56811.97 88888.00 2011-04-12 12:00:14.659 102 13189.16 477.95 56812.46 88888.00 2011-04-12 12:00:15.659 102 13189.42 477.70 56811.85 88888.00 2011-04-12 12:00:16.659 102 13189.29 477.33 56811.72 88888.00 2011-04-12 12:00:17.659 102 13189.42 477.95 56812.21 88888.00 2011-04-12 12:00:19.659 102 13189.68 477.83 56812.34 88888.00 2011-04-12 12:00:20.659 102 13189.29 477.46 56811.60 88888.00 2011-04-12 12:00:21.659 102 13188.90 477.83 56811.72 88888.00 2011-04-12 12:00:22.659 102 13188.64 478.82 56812.34 88888.00 2011-04-12 12:00:23.659 102 13189.16 479.07 56812.34 88888.00 2011-04-12 12:00:24.659 102 13189.03 479.31 56811.72 88888.00 2011-04-12 12:00:25.659 102 13189.03 478.69 56811.48 88888.00 2011-04-12 12:00:26.659 102 13188.51 478.94 56811.72 88888.00 2011-04-12 12:00:27.659 102 13189.29 478.45 56811.60 88888.00 2011-04-12 12:00:28.659 102 13188.77 478.32 56812.34 88888.00 2011-04-12 12:00:29.659 102 13188.64 478.94 56812.46 88888.00 2011-04-12 12:00:30.659 102 13188.12 479.19 56811.97 88888.00 2011-04-12 12:00:31.659 102 13189.42 478.94 56812.46 88888.00 2011-04-12 12:00:32.659 102 13189.29 479.19 56812.70 88888.00 2011-04-12 12:00:33.659 102 13188.90 479.07 56812.46 88888.00 2011-04-12 12:00:34.659 102 13189.42 479.44 56812.34 88888.00 2011-04-12 12:00:35.659 102 13188.90 479.56 56812.95 88888.00 2011-04-12 12:00:36.659 102 13188.38 479.19 56813.56 88888.00 2011-04-12 12:00:37.659 102 13188.90 479.07 56813.31 88888.00 2011-04-12 12:00:38.659 102 13188.51 479.19 56812.58 88888.00 2011-04-12 12:00:39.659 102 13187.73 479.81 56812.46 88888.00 2011-04-12 12:00:40.659 102 13187.86 478.94 56812.21 88888.00 2011-04-12 12:00:41.659 102 13188.12 479.56 56812.58 88888.00 2011-04-12 12:00:42.659 102 13188.25 479.93 56813.19 88888.00 2011-04-12 12:00:43.659 102 13188.51 479.44 56812.82 88888.00 2011-04-12 12:00:44.659 102 13187.73 479.81 56812.58 88888.00 2011-04-12 12:00:45.659 102 13187.47 479.19 56813.44 88888.00 2011-04-12 12:00:46.659 102 13187.73 479.56 56813.19 88888.00 2011-04-12 12:00:47.659 102 13187.08 479.07 56813.44 88888.00 2011-04-12 12:00:48.659 102 13187.08 478.94 56813.19 88888.00 2011-04-12 12:00:49.659 102 13187.08 478.94 56813.31 88888.00 2011-04-12 12:00:50.659 102 13186.69 478.57 56813.31 88888.00 2011-04-12 12:00:51.659 102 13186.43 479.07 56813.19 88888.00 2011-04-12 12:00:52.659 102 13185.78 478.32 56813.44 88888.00 2011-04-12 12:00:53.659 102 13186.56 478.57 56813.93 88888.00 2011-04-12 12:00:54.659 102 13185.26 479.07 56813.07 88888.00 2011-04-12 12:00:55.659 102 13185.39 478.57 56812.70 88888.00 2011-04-12 12:00:56.659 102 13185.00 478.69 56813.31 88888.00 2011-04-12 12:00:57.659 102 13184.61 478.57 56813.07 88888.00 2011-04-12 12:00:58.659 102 13184.74 478.32 56812.95 88888.00 2011-04-12 12:00:59.659 102 13184.22 478.94 56812.82 88888.00 2011-04-12 12:01:00.659 102 13183.57 479.31 56813.44 88888.00 2011-04-12 12:01:01.659 102 13184.22 479.81 56813.31 88888.00 2011-04-12 12:01:02.659 102 13183.96 479.56 56813.31 88888.00 2011-04-12 12:01:03.659 102 13183.57 479.93 56813.44 88888.00 2011-04-12 12:01:04.659 102 13183.83 480.31 56813.56 88888.00 2011-04-12 12:01:05.659 102 13184.09 479.93 56813.44 88888.00 2011-04-12 12:01:06.659 102 13183.83 481.30 56813.44 88888.00 2011-04-12 12:01:07.659 102 13183.70 481.54 56813.31 88888.00 2011-04-12 12:01:08.659 102 13183.44 481.54 56813.44 88888.00 2011-04-12 12:01:09.659 102 13183.70 481.05 56813.44 88888.00 2011-04-12 12:01:10.659 102 13182.79 480.92 56813.44 88888.00 2011-04-12 12:01:11.659 102 13182.01 481.17 56813.19 88888.00 2011-04-12 12:01:12.659 102 13182.92 481.67 56813.31 88888.00 2011-04-12 12:01:13.659 102 13182.92 481.92 56813.19 88888.00 2011-04-12 12:01:14.659 102 13182.92 482.29 56813.44 88888.00 2011-04-12 12:01:15.659 102 13184.22 482.91 56813.68 88888.00 2011-04-12 12:01:16.659 102 13184.22 482.41 56813.44 88888.00 2011-04-12 12:01:17.659 102 13183.96 483.40 56813.31 88888.00 2011-04-12 12:01:18.659 102 13183.57 482.91 56813.56 88888.00 2011-04-12 12:01:19.659 102 13183.05 483.28 56813.93 88888.00 2011-04-12 12:01:20.659 102 13183.70 483.28 56813.68 88888.00 2011-04-12 12:01:21.659 102 13184.35 483.65 56814.05 88888.00 2011-04-12 12:01:22.659 102 13184.48 483.03 56814.05 88888.00 2011-04-12 12:01:23.659 102 13184.09 482.29 56813.93 88888.00 2011-04-12 12:01:24.659 102 13183.96 482.66 56813.80 88888.00 2011-04-12 12:01:25.659 102 13184.09 483.03 56813.44 88888.00 2011-04-12 12:01:26.659 102 13184.09 483.03 56814.17 88888.00 2011-04-12 12:01:27.659 102 13184.22 483.65 56813.93 88888.00 2011-04-12 12:01:28.659 102 13183.96 482.91 56814.66 88888.00 2011-04-12 12:01:29.659 102 13183.83 483.28 56814.41 88888.00 2011-04-12 12:01:30.659 102 13185.13 482.41 56814.54 88888.00 2011-04-12 12:01:31.659 102 13184.35 482.66 56814.17 88888.00 2011-04-12 12:01:32.659 102 13184.74 483.53 56814.54 88888.00 2011-04-12 12:01:33.659 102 13185.13 482.91 56814.54 88888.00 2011-04-12 12:01:34.659 102 13184.61 482.91 56814.29 88888.00 2011-04-12 12:01:35.659 102 13184.74 482.66 56815.02 88888.00 2011-04-12 12:01:36.659 102 13185.13 483.03 56814.54 88888.00 2011-04-12 12:01:37.659 102 13185.26 482.78 56814.29 88888.00 2011-04-12 12:01:38.659 102 13184.35 482.16 56815.02 88888.00 2011-04-12 12:01:39.659 102 13184.09 482.66 56814.90 88888.00 2011-04-12 12:01:40.659 102 13184.61 482.66 56814.17 88888.00 2011-04-12 12:01:41.659 102 13183.96 482.91 56814.54 88888.00 2011-04-12 12:01:42.659 102 13184.35 481.79 56815.02 88888.00 2011-04-12 12:01:43.659 102 13183.83 482.41 56815.52 88888.00 2011-04-12 12:01:44.659 102 13183.83 482.04 56814.78 88888.00 2011-04-12 12:01:45.659 102 13183.44 481.67 56814.29 88888.00 2011-04-12 12:01:46.659 102 13184.09 481.54 56814.05 88888.00 2011-04-12 12:01:47.659 102 13184.09 482.29 56815.15 88888.00 2011-04-12 12:01:48.659 102 13183.31 481.79 56814.66 88888.00 2011-04-12 12:01:49.659 102 13183.18 482.78 56814.66 88888.00 2011-04-12 12:01:50.659 102 13183.05 482.66 56815.02 88888.00 2011-04-12 12:01:51.659 102 13183.31 482.16 56814.78 88888.00 2011-04-12 12:01:52.659 102 13183.44 482.16 56814.90 88888.00 2011-04-12 12:01:53.659 102 13182.79 482.53 56814.05 88888.00 2011-04-12 12:01:54.659 102 13182.79 481.67 56814.41 88888.00 2011-04-12 12:01:55.659 102 13182.92 481.92 56814.17 88888.00 2011-04-12 12:01:56.659 102 13182.14 482.29 56814.54 88888.00 2011-04-12 12:01:57.659 102 13182.27 481.42 56815.39 88888.00 2011-04-12 12:01:58.659 102 13181.62 481.92 56813.80 88888.00 2011-04-12 12:01:59.659 102 13182.40 481.05 56814.41 88888.00 2011-04-12 12:02:00.659 102 13182.40 481.05 56814.29 88888.00 2011-04-12 12:02:01.659 102 13182.01 481.79 56814.17 88888.00 2011-04-12 12:02:02.659 102 13181.62 481.17 56814.41 88888.00 2011-04-12 12:02:03.659 102 13181.62 481.42 56814.41 88888.00 2011-04-12 12:02:04.659 102 13181.88 481.42 56814.41 88888.00 2011-04-12 12:02:05.659 102 13181.49 481.05 56814.17 88888.00 2011-04-12 12:02:06.659 102 13181.10 481.92 56813.93 88888.00 2011-04-12 12:02:07.659 102 13180.33 481.42 56814.29 88888.00 2011-04-12 12:02:08.658 102 13180.46 481.17 56814.05 88888.00 2011-04-12 12:02:09.658 102 13180.33 481.54 56813.68 88888.00 2011-04-12 12:02:10.658 102 13180.33 481.67 56813.93 88888.00 2011-04-12 12:02:11.658 102 13180.33 481.30 56813.80 88888.00 2011-04-12 12:02:12.658 102 13180.06 481.42 56814.05 88888.00 2011-04-12 12:02:13.658 102 13180.46 481.67 56813.56 88888.00 2011-04-12 12:02:14.658 102 13180.46 481.30 56814.05 88888.00 2011-04-12 12:02:15.658 102 13180.46 481.30 56814.66 88888.00 2011-04-12 12:02:16.658 102 13179.93 480.92 56813.80 88888.00 2011-04-12 12:02:17.658 102 13181.23 480.92 56814.05 88888.00 2011-04-12 12:02:18.658 102 13179.93 481.05 56814.05 88888.00 2011-04-12 12:02:19.658 102 13179.80 480.92 56813.93 88888.00 2011-04-12 12:02:20.658 102 13179.16 480.92 56814.17 88888.00 2011-04-12 12:02:21.658 102 13179.42 480.68 56814.29 88888.00 2011-04-12 12:02:22.658 102 13179.42 481.05 56814.41 88888.00 2011-04-12 12:02:23.658 102 13180.06 481.30 56813.56 88888.00 2011-04-12 12:02:24.658 102 13178.77 481.54 56814.41 88888.00 2011-04-12 12:02:25.658 102 13179.80 481.05 56814.17 88888.00 2011-04-12 12:02:26.658 102 13177.60 481.54 56814.66 88888.00 2011-04-12 12:02:27.658 102 13178.77 481.05 56813.68 88888.00 2011-04-12 12:02:28.658 102 13179.16 481.67 56813.80 88888.00 2011-04-12 12:02:29.658 102 13178.25 481.05 56814.29 88888.00 2011-04-12 12:02:30.658 102 13178.38 480.80 56814.29 88888.00 2011-04-12 12:02:31.658 102 13178.51 481.17 56814.29 88888.00 2011-04-12 12:02:32.658 102 13178.38 480.43 56814.17 88888.00 2011-04-12 12:02:33.658 102 13177.34 481.05 56814.41 88888.00 2011-04-12 12:02:34.658 102 13178.12 480.80 56814.54 88888.00 2011-04-12 12:02:35.658 102 13178.38 481.42 56814.41 88888.00 2011-04-12 12:02:36.658 102 13178.38 481.67 56813.44 88888.00 2011-04-12 12:02:37.658 102 13177.60 481.79 56813.80 88888.00 2011-04-12 12:02:38.658 102 13177.99 481.79 56814.17 88888.00 2011-04-12 12:02:39.658 102 13177.21 482.04 56813.56 88888.00 2011-04-12 12:02:40.658 102 13177.60 482.41 56813.80 88888.00 2011-04-12 12:02:41.658 102 13176.82 481.79 56814.05 88888.00 2011-04-12 12:02:42.658 102 13176.95 482.04 56814.41 88888.00 2011-04-12 12:02:43.658 102 13177.21 482.41 56814.54 88888.00 2011-04-12 12:02:44.658 102 13176.04 482.04 56813.44 88888.00 2011-04-12 12:02:45.658 102 13176.30 482.29 56813.93 88888.00 2011-04-12 12:02:46.658 102 13176.30 481.30 56814.05 88888.00 2011-04-12 12:02:47.658 102 13176.17 482.41 56814.05 88888.00 2011-04-12 12:02:48.658 102 13176.69 482.04 56813.19 88888.00 2011-04-12 12:02:49.658 102 13176.17 481.54 56813.93 88888.00 2011-04-12 12:02:50.658 102 13177.08 482.04 56813.44 88888.00 2011-04-12 12:02:51.658 102 13176.43 482.04 56813.19 88888.00 2011-04-12 12:02:52.658 102 13176.69 481.92 56814.05 88888.00 2011-04-12 12:02:53.658 102 13176.56 481.79 56813.80 88888.00 2011-04-12 12:02:54.658 102 13175.65 482.29 56813.80 88888.00 2011-04-12 12:02:55.658 102 13175.78 481.67 56813.44 88888.00 2011-04-12 12:02:56.658 102 13175.65 482.04 56812.34 88888.00 2011-04-12 12:02:57.658 102 13176.30 482.78 56813.31 88888.00 2011-04-12 12:02:58.658 102 13175.78 482.29 56813.07 88888.00 2011-04-12 12:02:59.658 102 13175.91 482.91 56813.68 88888.00 2011-04-12 12:03:00.658 102 13175.91 483.28 56812.82 88888.00 2011-04-12 12:03:01.658 102 13175.52 483.28 56812.34 88888.00 2011-04-12 12:03:02.658 102 13175.91 483.40 56812.58 88888.00 2011-04-12 12:03:03.658 102 13176.04 482.78 56812.46 88888.00 2011-04-12 12:03:04.658 102 13176.04 483.53 56812.34 88888.00 2011-04-12 12:03:05.658 102 13175.39 483.28 56812.34 88888.00 2011-04-12 12:03:06.658 102 13175.52 483.15 56813.19 88888.00 2011-04-12 12:03:07.658 102 13175.39 483.40 56813.19 88888.00 2011-04-12 12:03:08.658 102 13175.00 483.15 56812.58 88888.00 2011-04-12 12:03:09.658 102 13175.13 483.40 56812.34 88888.00 2011-04-12 12:03:10.658 102 13174.61 483.77 56812.70 88888.00 2011-04-12 12:03:11.658 102 13174.87 483.15 56812.70 88888.00 2011-04-12 12:03:12.658 102 13174.61 484.39 56811.72 88888.00 2011-04-12 12:03:13.658 102 13174.48 483.15 56812.21 88888.00 2011-04-12 12:03:14.658 102 13174.87 483.53 56812.21 88888.00 2011-04-12 12:03:15.658 102 13174.48 483.40 56811.23 88888.00 2011-04-12 12:03:16.658 102 13174.35 483.40 56811.48 88888.00 2011-04-12 12:03:17.658 102 13173.96 483.53 56811.23 88888.00 2011-04-12 12:03:18.658 102 13175.39 483.28 56811.36 88888.00 2011-04-12 12:03:19.658 102 13174.74 483.90 56810.87 88888.00 2011-04-12 12:03:20.658 102 13174.22 484.02 56811.23 88888.00 2011-04-12 12:03:21.658 102 13174.74 483.15 56810.75 88888.00 2011-04-12 12:03:22.658 102 13174.87 483.15 56811.11 88888.00 2011-04-12 12:03:23.658 102 13174.74 483.40 56810.87 88888.00 2011-04-12 12:03:24.658 102 13174.48 483.40 56810.75 88888.00 2011-04-12 12:03:25.658 102 13173.96 483.65 56810.99 88888.00 2011-04-12 12:03:26.658 102 13173.57 483.65 56810.62 88888.00 2011-04-12 12:03:27.658 102 13173.96 483.65 56811.36 88888.00 2011-04-12 12:03:28.658 102 13173.70 484.02 56810.75 88888.00 2011-04-12 12:03:29.658 102 13173.83 483.53 56810.62 88888.00 2011-04-12 12:03:30.658 102 13173.70 484.02 56809.89 88888.00 2011-04-12 12:03:31.658 102 13173.31 483.28 56810.26 88888.00 2011-04-12 12:03:32.658 102 13173.70 483.65 56809.64 88888.00 2011-04-12 12:03:33.658 102 13173.57 483.40 56809.77 88888.00 2011-04-12 12:03:34.658 102 13172.53 483.77 56809.52 88888.00 2011-04-12 12:03:35.658 102 13172.79 483.65 56810.01 88888.00 2011-04-12 12:03:36.658 102 13172.92 483.65 56809.40 88888.00 2011-04-12 12:03:37.658 102 13172.53 484.02 56809.77 88888.00 2011-04-12 12:03:38.658 102 13172.53 483.77 56809.89 88888.00 2011-04-12 12:03:39.658 102 13171.75 484.39 56809.64 88888.00 2011-04-12 12:03:40.658 102 13171.88 483.53 56809.77 88888.00 2011-04-12 12:03:41.658 102 13171.88 483.28 56809.52 88888.00 2011-04-12 12:03:42.658 102 13171.36 484.39 56808.91 88888.00 2011-04-12 12:03:43.658 102 13171.23 484.14 56808.67 88888.00 2011-04-12 12:03:44.658 102 13171.23 483.65 56809.28 88888.00 2011-04-12 12:03:45.658 102 13171.62 483.40 56808.67 88888.00 2011-04-12 12:03:46.658 102 13170.97 483.40 56808.55 88888.00 2011-04-12 12:03:47.658 102 13171.10 483.53 56808.55 88888.00 2011-04-12 12:03:48.658 102 13170.71 484.52 56808.91 88888.00 2011-04-12 12:03:49.658 102 13170.71 484.27 56809.28 88888.00 2011-04-12 12:03:50.658 102 13171.10 484.39 56808.05 88888.00 2011-04-12 12:03:51.658 102 13170.84 484.14 56808.55 88888.00 2011-04-12 12:03:52.658 102 13170.71 484.89 56808.91 88888.00 2011-04-12 12:03:53.658 102 13171.10 485.51 56808.67 88888.00 2011-04-12 12:03:54.658 102 13170.97 485.51 56808.42 88888.00 2011-04-12 12:03:55.658 102 13171.36 485.38 56808.18 88888.00 2011-04-12 12:03:56.658 102 13171.49 485.14 56807.93 88888.00 2011-04-12 12:03:57.658 102 13171.36 485.51 56808.05 88888.00 2011-04-12 12:03:58.658 102 13171.36 485.75 56807.81 88888.00 2011-04-12 12:03:59.658 102 13171.62 484.89 56808.05 88888.00 2011-04-12 12:04:00.658 102 13171.10 485.26 56808.42 88888.00 2011-04-12 12:04:01.658 102 13171.49 485.26 56808.42 88888.00 2011-04-12 12:04:02.658 102 13170.97 485.38 56807.69 88888.00 2011-04-12 12:04:03.658 102 13171.23 486.13 56807.69 88888.00 2011-04-12 12:04:04.658 102 13170.71 486.37 56807.93 88888.00 2011-04-12 12:04:05.658 102 13170.32 486.37 56807.45 88888.00 2011-04-12 12:04:06.658 102 13170.32 486.50 56807.45 88888.00 2011-04-12 12:04:07.658 102 13170.58 486.50 56807.81 88888.00 2011-04-12 12:04:08.658 102 13170.58 486.62 56807.93 88888.00 2011-04-12 12:04:09.658 102 13170.45 486.37 56807.45 88888.00 2011-04-12 12:04:10.658 102 13169.54 485.88 56807.20 88888.00 2011-04-12 12:04:11.658 102 13169.02 485.88 56807.20 88888.00 2011-04-12 12:04:12.658 102 13169.54 486.62 56807.45 88888.00 2011-04-12 12:04:13.658 102 13169.41 486.37 56807.20 88888.00 2011-04-12 12:04:14.658 102 13168.89 487.12 56807.32 88888.00 2011-04-12 12:04:15.658 102 13168.89 485.01 56807.57 88888.00 2011-04-12 12:04:16.658 102 13168.37 485.88 56807.45 88888.00 2011-04-12 12:04:17.658 102 13168.63 485.63 56807.69 88888.00 2011-04-12 12:04:18.658 102 13167.59 485.14 56807.20 88888.00 2011-04-12 12:04:19.658 102 13168.37 486.00 56806.71 88888.00 2011-04-12 12:04:20.658 102 13167.46 485.75 56806.83 88888.00 2011-04-12 12:04:21.658 102 13167.46 486.00 56807.08 88888.00 2011-04-12 12:04:22.658 102 13166.94 486.37 56806.46 88888.00 2011-04-12 12:04:23.658 102 13166.94 485.26 56806.22 88888.00 2011-04-12 12:04:24.658 102 13167.33 485.26 56806.22 88888.00 2011-04-12 12:04:25.658 102 13166.81 485.88 56805.73 88888.00 2011-04-12 12:04:26.658 102 13166.29 485.38 56806.10 88888.00 2011-04-12 12:04:27.658 102 13166.81 485.63 56805.49 88888.00 2011-04-12 12:04:28.658 102 13166.16 485.38 56805.49 88888.00 2011-04-12 12:04:29.658 102 13166.03 485.26 56805.86 88888.00 2011-04-12 12:04:30.658 102 13165.25 484.52 56805.24 88888.00 2011-04-12 12:04:31.658 102 13165.51 485.26 56805.00 88888.00 2011-04-12 12:04:32.658 102 13165.12 484.76 56804.27 88888.00 2011-04-12 12:04:33.658 102 13165.38 485.26 56804.27 88888.00 2011-04-12 12:04:34.658 102 13165.12 485.01 56804.75 88888.00 2011-04-12 12:04:35.658 102 13164.21 485.63 56804.14 88888.00 2011-04-12 12:04:36.658 102 13163.95 485.38 56803.53 88888.00 2011-04-12 12:04:37.658 102 13163.69 485.38 56804.27 88888.00 2011-04-12 12:04:38.658 102 13163.82 485.01 56803.53 88888.00 2011-04-12 12:04:39.658 102 13163.56 485.75 56803.66 88888.00 2011-04-12 12:04:40.658 102 13164.21 486.13 56803.29 88888.00 2011-04-12 12:04:41.658 102 13163.43 485.63 56803.41 88888.00 2011-04-12 12:04:42.658 102 13163.30 486.13 56802.92 88888.00 2011-04-12 12:04:43.658 102 13163.69 486.75 56803.41 88888.00 2011-04-12 12:04:44.658 102 13164.08 486.37 56802.92 88888.00 2011-04-12 12:04:45.658 102 13163.17 486.13 56802.31 88888.00 2011-04-12 12:04:46.658 102 13163.82 486.87 56802.92 88888.00 2011-04-12 12:04:47.658 102 13163.17 486.75 56802.92 88888.00 2011-04-12 12:04:48.658 102 13163.30 487.24 56802.80 88888.00 2011-04-12 12:04:49.658 102 13162.65 486.62 56802.31 88888.00 2011-04-12 12:04:50.658 102 13163.56 487.49 56801.94 88888.00 2011-04-12 12:04:51.658 102 13162.52 486.99 56802.80 88888.00 2011-04-12 12:04:52.658 102 13162.39 487.12 56801.70 88888.00 2011-04-12 12:04:53.658 102 13162.00 487.36 56801.94 88888.00 2011-04-12 12:04:54.658 102 13161.88 487.24 56802.19 88888.00 2011-04-12 12:04:55.658 102 13161.75 486.50 56801.70 88888.00 2011-04-12 12:04:56.658 102 13161.49 487.12 56802.07 88888.00 2011-04-12 12:04:57.658 102 13161.49 487.61 56800.48 88888.00 2011-04-12 12:04:58.658 102 13161.36 487.74 56800.84 88888.00 2011-04-12 12:04:59.658 102 13162.00 487.74 56800.96 88888.00 2011-04-12 12:05:00.658 102 13161.75 487.61 56800.72 88888.00 2011-04-12 12:05:01.658 102 13162.39 488.23 56801.33 88888.00 2011-04-12 12:05:02.658 102 13162.91 488.85 56801.09 88888.00 2011-04-12 12:05:03.658 102 13161.88 488.85 56800.35 88888.00 2011-04-12 12:05:04.658 102 13161.23 488.60 56800.48 88888.00 2011-04-12 12:05:05.658 102 13161.49 488.97 56799.86 88888.00 2011-04-12 12:05:06.658 102 13161.88 488.85 56799.50 88888.00 2011-04-12 12:05:07.658 102 13162.26 488.97 56799.74 88888.00 2011-04-12 12:05:08.658 102 13161.75 488.85 56800.35 88888.00 2011-04-12 12:05:09.658 102 13162.52 488.97 56800.35 88888.00 2011-04-12 12:05:10.658 102 13161.36 489.10 56799.74 88888.00 2011-04-12 12:05:11.658 102 13162.52 489.84 56800.23 88888.00 2011-04-12 12:05:12.658 102 13162.65 490.58 56799.62 88888.00 2011-04-12 12:05:13.658 102 13163.30 491.08 56799.50 88888.00 2011-04-12 12:05:14.658 102 13163.43 490.96 56799.38 88888.00 2011-04-12 12:05:15.658 102 13164.08 491.70 56799.01 88888.00 2011-04-12 12:05:16.658 102 13163.95 491.58 56799.25 88888.00 2011-04-12 12:05:17.658 102 13163.56 491.08 56799.25 88888.00 2011-04-12 12:05:18.658 102 13163.56 491.20 56799.01 88888.00 2011-04-12 12:05:19.658 102 13163.82 491.20 56799.50 88888.00 2011-04-12 12:05:20.658 102 13164.08 491.58 56798.64 88888.00 2011-04-12 12:05:21.658 102 13164.21 491.08 56799.13 88888.00 2011-04-12 12:05:22.658 102 13164.34 491.45 56799.13 88888.00 2011-04-12 12:05:23.658 102 13164.73 491.45 56799.01 88888.00 2011-04-12 12:05:24.658 102 13165.38 492.44 56799.13 88888.00 2011-04-12 12:05:25.658 102 13165.25 491.95 56799.25 88888.00 2011-04-12 12:05:26.658 102 13166.03 491.58 56799.13 88888.00 2011-04-12 12:05:27.658 102 13165.77 491.82 56798.89 88888.00 2011-04-12 12:05:28.658 102 13166.03 491.95 56799.38 88888.00 2011-04-12 12:05:29.658 102 13166.03 492.44 56799.38 88888.00 2011-04-12 12:05:30.658 102 13166.42 491.95 56798.77 88888.00 2011-04-12 12:05:31.658 102 13166.03 491.82 56798.89 88888.00 2011-04-12 12:05:32.658 102 13166.68 491.20 56799.01 88888.00 2011-04-12 12:05:33.658 102 13166.81 491.45 56799.01 88888.00 2011-04-12 12:05:34.658 102 13166.68 491.45 56799.38 88888.00 2011-04-12 12:05:35.658 102 13167.33 491.20 56799.13 88888.00 2011-04-12 12:05:36.658 102 13167.20 491.33 56798.89 88888.00 2011-04-12 12:05:37.658 102 13167.72 491.33 56799.01 88888.00 2011-04-12 12:05:38.658 102 13167.46 491.33 56799.13 88888.00 2011-04-12 12:05:39.658 102 13167.98 490.46 56798.89 88888.00 2011-04-12 12:05:40.658 102 13167.98 490.83 56799.50 88888.00 2011-04-12 12:05:41.658 102 13167.46 491.45 56799.50 88888.00 2011-04-12 12:05:42.658 102 13167.98 490.83 56799.38 88888.00 2011-04-12 12:05:43.658 102 13168.24 491.58 56799.50 88888.00 2011-04-12 12:05:44.658 102 13167.98 491.95 56799.50 88888.00 2011-04-12 12:05:45.658 102 13168.50 491.95 56799.62 88888.00 2011-04-12 12:05:46.658 102 13169.28 491.45 56799.25 88888.00 2011-04-12 12:05:47.658 102 13168.50 492.07 56799.99 88888.00 2011-04-12 12:05:48.658 102 13168.63 491.33 56799.86 88888.00 2011-04-12 12:05:49.658 102 13168.24 491.95 56799.50 88888.00 2011-04-12 12:05:50.658 102 13168.24 492.94 56799.38 88888.00 2011-04-12 12:05:51.658 102 13168.63 492.32 56799.50 88888.00 2011-04-12 12:05:52.658 102 13167.85 492.94 56799.62 88888.00 2011-04-12 12:05:53.658 102 13167.85 493.31 56800.35 88888.00 2011-04-12 12:05:54.658 102 13166.68 492.20 56800.23 88888.00 2011-04-12 12:05:55.658 102 13166.81 493.31 56800.35 88888.00 2011-04-12 12:05:56.658 102 13167.07 492.94 56799.99 88888.00 2011-04-12 12:05:57.658 102 13166.55 493.56 56799.38 88888.00 2011-04-12 12:05:58.658 102 13166.42 493.06 56799.99 88888.00 2011-04-12 12:05:59.658 102 13166.68 492.94 56799.50 88888.00 2011-04-12 12:06:00.658 102 13165.90 492.94 56799.38 88888.00 2011-04-12 12:06:01.658 102 13165.77 492.94 56799.50 88888.00 2011-04-12 12:06:02.658 102 13166.03 493.06 56799.38 88888.00 2011-04-12 12:06:03.658 102 13166.16 493.06 56799.62 88888.00 2011-04-12 12:06:04.658 102 13166.03 493.06 56799.25 88888.00 2011-04-12 12:06:05.658 102 13166.29 492.44 56799.74 88888.00 2011-04-12 12:06:06.658 102 13166.42 493.06 56798.89 88888.00 2011-04-12 12:06:07.658 102 13165.64 493.31 56799.25 88888.00 2011-04-12 12:06:08.658 102 13165.64 493.06 56799.25 88888.00 2011-04-12 12:06:09.658 102 13165.90 492.81 56798.89 88888.00 2011-04-12 12:06:10.658 102 13164.99 492.81 56798.64 88888.00 2011-04-12 12:06:11.658 102 13165.38 493.56 56798.40 88888.00 2011-04-12 12:06:12.658 102 13166.42 492.94 56798.77 88888.00 2011-04-12 12:06:13.658 102 13166.03 493.31 56798.89 88888.00 2011-04-12 12:06:14.658 102 13166.16 492.94 56799.13 88888.00 2011-04-12 12:06:15.658 102 13165.64 493.56 56799.25 88888.00 2011-04-12 12:06:16.658 102 13165.64 493.43 56798.27 88888.00 2011-04-12 12:06:17.658 102 13166.55 493.93 56798.77 88888.00 2011-04-12 12:06:18.658 102 13166.55 494.18 56798.15 88888.00 2011-04-12 12:06:19.658 102 13166.68 493.93 56797.42 88888.00 2011-04-12 12:06:20.658 102 13166.81 495.79 56797.79 88888.00 2011-04-12 12:06:21.658 102 13167.59 494.55 56798.27 88888.00 2011-04-12 12:06:22.658 102 13168.11 495.42 56797.30 88888.00 2011-04-12 12:06:23.658 102 13168.11 495.42 56796.68 88888.00 2011-04-12 12:06:24.658 102 13169.15 494.55 56796.44 88888.00 2011-04-12 12:06:25.658 102 13168.76 495.29 56796.44 88888.00 2011-04-12 12:06:26.658 102 13169.15 495.29 56796.56 88888.00 2011-04-12 12:06:27.658 102 13169.80 495.66 56796.81 88888.00 2011-04-12 12:06:28.658 102 13169.41 495.17 56796.93 88888.00 2011-04-12 12:06:29.658 102 13169.93 495.29 56796.07 88888.00 2011-04-12 12:06:30.658 102 13171.36 496.28 56795.83 88888.00 2011-04-12 12:06:31.658 102 13170.84 496.03 56796.20 88888.00 2011-04-12 12:06:32.658 102 13170.84 495.54 56796.44 88888.00 2011-04-12 12:06:33.658 102 13170.45 496.53 56795.95 88888.00 2011-04-12 12:06:34.658 102 13170.71 496.53 56795.22 88888.00 2011-04-12 12:06:35.658 102 13170.06 496.41 56795.10 88888.00 2011-04-12 12:06:36.658 102 13170.19 496.16 56795.46 88888.00 2011-04-12 12:06:37.658 102 13169.28 496.41 56795.34 88888.00 2011-04-12 12:06:38.658 102 13169.67 496.90 56795.10 88888.00 2011-04-12 12:06:39.658 102 13168.76 496.65 56794.97 88888.00 2011-04-12 12:06:40.658 102 13169.28 495.91 56795.22 88888.00 2011-04-12 12:06:41.658 102 13169.28 496.41 56795.59 88888.00 2011-04-12 12:06:42.658 102 13168.63 496.65 56794.36 88888.00 2011-04-12 12:06:43.658 102 13168.63 496.90 56795.22 88888.00 2011-04-12 12:06:44.658 102 13168.89 496.65 56794.61 88888.00 2011-04-12 12:06:45.658 102 13169.02 496.16 56794.73 88888.00 2011-04-12 12:06:46.658 102 13168.63 496.41 56794.24 88888.00 2011-04-12 12:06:47.658 102 13168.50 496.65 56794.85 88888.00 2011-04-12 12:06:48.658 102 13169.28 495.91 56794.36 88888.00 2011-04-12 12:06:49.658 102 13169.28 496.03 56794.24 88888.00 2011-04-12 12:06:50.658 102 13168.76 495.54 56793.26 88888.00 2011-04-12 12:06:51.658 102 13168.63 495.42 56794.00 88888.00 2011-04-12 12:06:52.658 102 13168.37 495.66 56794.12 88888.00 2011-04-12 12:06:53.658 102 13167.59 496.53 56793.51 88888.00 2011-04-12 12:06:54.658 102 13167.46 495.79 56793.88 88888.00 2011-04-12 12:06:55.658 102 13167.20 496.53 56793.75 88888.00 2011-04-12 12:06:56.658 102 13166.94 496.28 56793.38 88888.00 2011-04-12 12:06:57.658 102 13165.77 496.16 56793.02 88888.00 2011-04-12 12:06:58.658 102 13166.81 496.78 56793.38 88888.00 2011-04-12 12:06:59.658 102 13166.29 495.66 56793.26 88888.00 2011-04-12 12:07:00.658 102 13165.77 495.29 56793.02 88888.00 2011-04-12 12:07:01.658 102 13166.29 495.42 56793.14 88888.00 2011-04-12 12:07:02.658 102 13166.29 494.55 56792.77 88888.00 2011-04-12 12:07:03.658 102 13165.77 494.80 56792.53 88888.00 2011-04-12 12:07:04.658 102 13164.86 494.80 56793.14 88888.00 2011-04-12 12:07:05.658 102 13164.99 494.18 56793.14 88888.00 2011-04-12 12:07:06.658 102 13164.86 494.18 56792.16 88888.00 2011-04-12 12:07:07.658 102 13164.34 494.30 56792.16 88888.00 2011-04-12 12:07:08.658 102 13164.47 494.05 56791.79 88888.00 2011-04-12 12:07:09.658 102 13164.47 494.67 56792.41 88888.00 2011-04-12 12:07:10.658 102 13164.73 494.92 56791.92 88888.00 2011-04-12 12:07:11.658 102 13164.86 495.66 56791.55 88888.00 2011-04-12 12:07:12.658 102 13164.86 496.28 56791.67 88888.00 2011-04-12 12:07:13.658 102 13164.60 496.28 56791.43 88888.00 2011-04-12 12:07:14.658 102 13164.21 496.16 56790.94 88888.00 2011-04-12 12:07:15.658 102 13164.47 496.03 56790.33 88888.00 2011-04-12 12:07:16.658 102 13163.69 495.29 56789.96 88888.00 2011-04-12 12:07:17.658 102 13164.21 495.66 56790.45 88888.00 2011-04-12 12:07:18.658 102 13163.82 495.42 56789.96 88888.00 2011-04-12 12:07:19.658 102 13165.38 495.42 56790.33 88888.00 2011-04-12 12:07:20.658 102 13165.38 494.55 56789.96 88888.00 2011-04-12 12:07:21.658 102 13164.47 494.30 56790.33 88888.00 2011-04-12 12:07:22.658 102 13164.60 493.93 56789.23 88888.00 2011-04-12 12:07:23.658 102 13164.47 494.18 56789.47 88888.00 2011-04-12 12:07:24.658 102 13164.86 493.81 56789.59 88888.00 2011-04-12 12:07:25.658 102 13164.47 493.56 56789.59 88888.00 2011-04-12 12:07:26.658 102 13163.82 493.56 56789.11 88888.00 2011-04-12 12:07:27.658 102 13163.43 493.43 56789.47 88888.00 2011-04-12 12:07:28.658 102 13163.17 492.44 56789.35 88888.00 2011-04-12 12:07:29.658 102 13163.17 492.32 56788.62 88888.00 2011-04-12 12:07:30.658 102 13162.26 492.57 56789.35 88888.00 2011-04-12 12:07:31.658 102 13161.88 492.57 56788.86 88888.00 2011-04-12 12:07:32.658 102 13162.39 492.44 56788.74 88888.00 2011-04-12 12:07:33.658 102 13161.88 491.33 56788.25 88888.00 2011-04-12 12:07:34.658 102 13162.39 491.33 56788.37 88888.00 2011-04-12 12:07:35.658 102 13162.00 490.96 56788.74 88888.00 2011-04-12 12:07:36.658 102 13161.36 490.71 56787.64 88888.00 2011-04-12 12:07:37.658 102 13161.49 490.34 56787.64 88888.00 2011-04-12 12:07:38.658 102 13161.88 490.21 56787.52 88888.00 2011-04-12 12:07:39.658 102 13160.84 490.58 56787.52 88888.00 2011-04-12 12:07:40.658 102 13160.97 490.96 56787.76 88888.00 2011-04-12 12:07:41.658 102 13160.71 490.58 56787.15 88888.00 2011-04-12 12:07:42.658 102 13160.58 490.58 56787.03 88888.00 2011-04-12 12:07:43.658 102 13160.19 491.45 56786.90 88888.00 2011-04-12 12:07:44.658 102 13160.71 490.96 56786.90 88888.00 2011-04-12 12:07:45.658 102 13160.71 492.57 56787.03 88888.00 2011-04-12 12:07:46.658 102 13160.06 494.05 56786.29 88888.00 2011-04-12 12:07:47.658 102 13160.32 494.92 56786.41 88888.00 2011-04-12 12:07:48.658 102 13160.19 494.30 56786.41 88888.00 2011-04-12 12:07:49.658 102 13159.67 494.67 56786.41 88888.00 2011-04-12 12:07:50.658 102 13159.15 493.68 56786.54 88888.00 2011-04-12 12:07:51.658 102 13159.80 494.42 56785.80 88888.00 2011-04-12 12:07:52.658 102 13158.37 494.05 56785.80 88888.00 2011-04-12 12:07:53.658 102 13157.85 493.93 56786.05 88888.00 2011-04-12 12:07:54.658 102 13157.85 494.30 56786.05 88888.00 2011-04-12 12:07:55.658 102 13157.85 494.92 56785.44 88888.00 2011-04-12 12:07:56.658 102 13157.46 494.67 56786.17 88888.00 2011-04-12 12:07:57.658 102 13157.59 494.55 56785.07 88888.00 2011-04-12 12:07:58.658 102 13156.81 494.05 56785.80 88888.00 2011-04-12 12:07:59.658 102 13156.94 493.19 56784.95 88888.00 2011-04-12 12:08:00.658 102 13156.42 493.19 56784.82 88888.00 2011-04-12 12:08:01.658 102 13156.29 492.81 56785.19 88888.00 2011-04-12 12:08:02.658 102 13155.77 492.32 56785.07 88888.00 2011-04-12 12:08:03.658 102 13155.77 491.33 56784.70 88888.00 2011-04-12 12:08:04.658 102 13155.51 491.33 56785.44 88888.00 2011-04-12 12:08:05.658 102 13156.16 491.08 56784.58 88888.00 2011-04-12 12:08:06.658 102 13155.38 490.71 56784.95 88888.00 2011-04-12 12:08:07.658 102 13155.38 489.97 56784.46 88888.00 2011-04-12 12:08:08.658 102 13155.25 490.34 56783.97 88888.00 2011-04-12 12:08:09.658 102 13154.99 490.09 56783.97 88888.00 2011-04-12 12:08:10.658 102 13154.34 490.58 56784.21 88888.00 2011-04-12 12:08:11.658 102 13154.60 491.08 56784.21 88888.00 2011-04-12 12:08:12.658 102 13153.95 489.97 56783.60 88888.00 2011-04-12 12:08:13.658 102 13154.34 489.47 56784.21 88888.00 2011-04-12 12:08:14.658 102 13154.08 489.72 56784.34 88888.00 2011-04-12 12:08:15.658 102 13153.95 489.10 56784.21 88888.00 2011-04-12 12:08:16.658 102 13153.04 488.73 56783.48 88888.00 2011-04-12 12:08:17.658 102 13153.17 487.86 56783.60 88888.00 2011-04-12 12:08:18.658 102 13152.65 488.23 56783.48 88888.00 2011-04-12 12:08:19.658 102 13151.74 487.49 56783.36 88888.00 2011-04-12 12:08:20.658 102 13151.22 487.61 56783.36 88888.00 2011-04-12 12:08:21.658 102 13151.74 486.87 56783.23 88888.00 2011-04-12 12:08:22.658 102 13150.83 486.87 56782.87 88888.00 2011-04-12 12:08:23.658 102 13150.18 487.24 56782.87 88888.00 2011-04-12 12:08:24.658 102 13149.40 487.12 56782.87 88888.00 2011-04-12 12:08:25.658 102 13149.79 486.87 56782.62 88888.00 2011-04-12 12:08:26.658 102 13148.88 486.37 56782.87 88888.00 2011-04-12 12:08:27.658 102 13148.88 487.24 56783.36 88888.00 2011-04-12 12:08:28.658 102 13148.62 486.62 56782.75 88888.00 2011-04-12 12:08:29.658 102 13148.62 487.86 56782.62 88888.00 2011-04-12 12:08:30.658 102 13147.84 486.75 56782.75 88888.00 2011-04-12 12:08:31.658 102 13147.97 488.11 56782.38 88888.00 2011-04-12 12:08:32.658 102 13148.62 488.60 56781.89 88888.00 2011-04-12 12:08:33.658 102 13148.49 487.36 56782.26 88888.00 2011-04-12 12:08:34.658 102 13148.23 487.24 56782.38 88888.00 2011-04-12 12:08:35.658 102 13147.97 486.37 56782.26 88888.00 2011-04-12 12:08:36.658 102 13148.49 487.24 56782.26 88888.00 2011-04-12 12:08:37.658 102 13148.10 486.62 56781.16 88888.00 2011-04-12 12:08:38.658 102 13148.23 486.87 56781.52 88888.00 2011-04-12 12:08:39.658 102 13148.10 487.61 56781.52 88888.00 2011-04-12 12:08:40.658 102 13148.23 486.25 56781.65 88888.00 2011-04-12 12:08:41.658 102 13148.36 486.25 56781.28 88888.00 2011-04-12 12:08:42.658 102 13148.62 486.99 56781.77 88888.00 2011-04-12 12:08:43.658 102 13149.40 486.62 56780.91 88888.00 2011-04-12 12:08:44.658 102 13148.75 487.24 56780.91 88888.00 2011-04-12 12:08:45.658 102 13148.49 486.99 56781.16 88888.00 2011-04-12 12:08:46.658 102 13148.49 486.50 56780.43 88888.00 2011-04-12 12:08:47.658 102 13148.62 486.00 56781.04 88888.00 2011-04-12 12:08:48.658 102 13147.97 487.36 56780.43 88888.00 2011-04-12 12:08:49.658 102 13147.71 486.75 56780.43 88888.00 2011-04-12 12:08:50.658 102 13148.36 486.62 56780.67 88888.00 2011-04-12 12:08:51.658 102 13147.58 487.49 56779.93 88888.00 2011-04-12 12:08:52.658 102 13146.80 488.11 56780.30 88888.00 2011-04-12 12:08:53.658 102 13146.54 488.11 56780.91 88888.00 2011-04-12 12:08:54.658 102 13147.06 487.86 56779.93 88888.00 2011-04-12 12:08:55.658 102 13147.19 488.11 56780.43 88888.00 2011-04-12 12:08:56.658 102 13146.15 488.11 56779.69 88888.00 2011-04-12 12:08:57.658 102 13146.41 488.23 56780.30 88888.00 2011-04-12 12:08:58.658 102 13146.28 488.73 56779.69 88888.00 2011-04-12 12:08:59.658 102 13145.89 488.23 56779.69 88888.00 2011-04-12 12:09:00.658 102 13146.67 487.74 56778.84 88888.00 2011-04-12 12:09:01.658 102 13145.76 487.61 56779.57 88888.00 2011-04-12 12:09:02.658 102 13145.63 487.86 56779.20 88888.00 2011-04-12 12:09:03.658 102 13146.28 487.86 56779.32 88888.00 2011-04-12 12:09:04.658 102 13145.37 488.48 56778.84 88888.00 2011-04-12 12:09:05.658 102 13145.24 487.61 56778.84 88888.00 2011-04-12 12:09:06.658 102 13145.37 487.74 56779.08 88888.00 2011-04-12 12:09:07.658 102 13144.72 487.74 56777.98 88888.00 2011-04-12 12:09:08.658 102 13144.72 488.11 56777.25 88888.00 2011-04-12 12:09:09.658 102 13143.68 487.74 56777.61 88888.00 2011-04-12 12:09:10.658 102 13144.72 488.11 56777.86 88888.00 2011-04-12 12:09:11.658 102 13142.39 487.61 56777.25 88888.00 2011-04-12 12:09:12.658 102 13143.04 488.36 56777.61 88888.00 2011-04-12 12:09:13.658 102 13143.42 488.48 56777.61 88888.00 2011-04-12 12:09:14.658 102 13142.78 488.48 56777.12 88888.00 2011-04-12 12:09:15.658 102 13141.87 487.98 56776.27 88888.00 2011-04-12 12:09:16.658 102 13142.39 487.98 56777.00 88888.00 2011-04-12 12:09:17.658 102 13141.74 487.12 56776.27 88888.00 2011-04-12 12:09:18.658 102 13141.74 487.24 56776.02 88888.00 2011-04-12 12:09:19.658 102 13141.09 487.36 56776.76 88888.00 2011-04-12 12:09:20.658 102 13141.22 487.36 56776.63 88888.00 2011-04-12 12:09:21.658 102 13140.96 487.24 56776.27 88888.00 2011-04-12 12:09:22.658 102 13141.09 487.12 56775.04 88888.00 2011-04-12 12:09:23.658 102 13140.31 487.61 56776.51 88888.00 2011-04-12 12:09:24.658 102 13140.70 486.87 56775.29 88888.00 2011-04-12 12:09:25.658 102 13140.44 487.74 56775.29 88888.00 2011-04-12 12:09:26.658 102 13140.44 487.61 56774.68 88888.00 2011-04-12 12:09:27.658 102 13139.79 488.48 56774.80 88888.00 2011-04-12 12:09:28.658 102 13140.31 488.23 56775.17 88888.00 2011-04-12 12:09:29.658 102 13140.18 488.60 56775.41 88888.00 2011-04-12 12:09:30.658 102 13140.57 488.48 56774.80 88888.00 2011-04-12 12:09:31.658 102 13140.05 489.47 56774.43 88888.00 2011-04-12 12:09:32.658 102 13140.18 488.97 56774.55 88888.00 2011-04-12 12:09:33.658 102 13139.92 489.22 56774.43 88888.00 2011-04-12 12:09:34.658 102 13139.40 488.60 56774.43 88888.00 2011-04-12 12:09:35.658 102 13139.66 488.48 56774.80 88888.00 2011-04-12 12:09:36.658 102 13139.92 488.36 56774.31 88888.00 2011-04-12 12:09:37.658 102 13139.92 488.85 56774.31 88888.00 2011-04-12 12:09:38.658 102 13140.31 489.22 56774.19 88888.00 2011-04-12 12:09:39.658 102 13139.53 489.10 56773.82 88888.00 2011-04-12 12:09:40.658 102 13139.40 489.72 56774.31 88888.00 2011-04-12 12:09:41.658 102 13139.01 489.59 56773.70 88888.00 2011-04-12 12:09:42.658 102 13139.40 490.09 56773.82 88888.00 2011-04-12 12:09:43.658 102 13139.79 490.09 56773.58 88888.00 2011-04-12 12:09:44.658 102 13139.66 489.72 56773.70 88888.00 2011-04-12 12:09:45.658 102 13139.66 489.97 56773.09 88888.00 2011-04-12 12:09:46.658 102 13139.14 490.09 56774.31 88888.00 2011-04-12 12:09:47.658 102 13139.53 489.97 56773.33 88888.00 2011-04-12 12:09:48.658 102 13139.53 489.84 56773.33 88888.00 2011-04-12 12:09:49.658 102 13139.53 490.34 56773.58 88888.00 2011-04-12 12:09:50.658 102 13139.53 490.09 56773.58 88888.00 2011-04-12 12:09:51.658 102 13139.01 490.46 56773.33 88888.00 2011-04-12 12:09:52.658 102 13138.88 490.09 56772.48 88888.00 2011-04-12 12:09:53.658 102 13139.27 490.34 56772.96 88888.00 2011-04-12 12:09:54.658 102 13138.75 489.47 56773.09 88888.00 2011-04-12 12:09:55.658 102 13138.88 489.35 56772.72 88888.00 2011-04-12 12:09:56.658 102 13139.27 489.10 56772.60 88888.00 2011-04-12 12:09:57.658 102 13139.53 489.22 56772.23 88888.00 2011-04-12 12:09:58.658 102 13139.79 489.59 56773.45 88888.00 2011-04-12 12:09:59.658 102 13138.88 489.84 56772.72 88888.00 2011-04-12 12:10:00.658 102 13139.14 490.09 56773.09 88888.00 2011-04-12 12:10:01.658 102 13139.27 489.84 56772.72 88888.00 2011-04-12 12:10:02.658 102 13139.01 490.34 56772.48 88888.00 2011-04-12 12:10:03.658 102 13139.14 490.58 56772.36 88888.00 2011-04-12 12:10:04.658 102 13139.14 490.46 56772.72 88888.00 2011-04-12 12:10:05.658 102 13139.40 490.46 56772.72 88888.00 2011-04-12 12:10:06.658 102 13139.14 489.97 56771.99 88888.00 2011-04-12 12:10:07.658 102 13139.40 490.34 56771.99 88888.00 2011-04-12 12:10:08.658 102 13139.40 490.46 56772.36 88888.00 2011-04-12 12:10:09.658 102 13139.27 490.71 56772.11 88888.00 2011-04-12 12:10:10.658 102 13139.14 490.21 56771.87 88888.00 2011-04-12 12:10:11.658 102 13139.01 490.71 56772.72 88888.00 2011-04-12 12:10:12.658 102 13138.88 489.97 56772.48 88888.00 2011-04-12 12:10:13.658 102 13139.40 490.09 56772.23 88888.00 2011-04-12 12:10:14.658 102 13139.40 490.09 56772.60 88888.00 2011-04-12 12:10:15.658 102 13138.75 491.58 56771.99 88888.00 2011-04-12 12:10:16.658 102 13140.05 491.70 56772.36 88888.00 2011-04-12 12:10:17.658 102 13139.92 491.58 56772.84 88888.00 2011-04-12 12:10:18.658 102 13140.05 492.57 56772.48 88888.00 2011-04-12 12:10:19.658 102 13140.05 492.20 56772.96 88888.00 2011-04-12 12:10:20.658 102 13139.66 491.70 56772.84 88888.00 2011-04-12 12:10:21.658 102 13139.66 493.06 56772.72 88888.00 2011-04-12 12:10:22.658 102 13140.05 492.94 56772.72 88888.00 2011-04-12 12:10:23.658 102 13140.18 493.31 56773.33 88888.00 2011-04-12 12:10:24.658 102 13139.14 493.06 56772.96 88888.00 2011-04-12 12:10:25.658 102 13139.66 493.31 56773.58 88888.00 2011-04-12 12:10:26.658 102 13139.66 493.19 56773.70 88888.00 2011-04-12 12:10:27.658 102 13139.40 493.56 56773.70 88888.00 2011-04-12 12:10:28.658 102 13139.01 493.81 56774.19 88888.00 2011-04-12 12:10:29.658 102 13138.88 493.68 56774.07 88888.00 2011-04-12 12:10:30.658 102 13139.40 494.67 56773.95 88888.00 2011-04-12 12:10:31.658 102 13138.62 494.67 56773.95 88888.00 2011-04-12 12:10:32.658 102 13139.40 495.17 56774.07 88888.00 2011-04-12 12:10:33.658 102 13139.40 495.54 56774.68 88888.00 2011-04-12 12:10:34.658 102 13139.01 495.42 56775.04 88888.00 2011-04-12 12:10:35.658 102 13139.01 496.28 56774.80 88888.00 2011-04-12 12:10:36.658 102 13139.40 496.16 56775.29 88888.00 2011-04-12 12:10:37.658 102 13138.49 496.16 56774.68 88888.00 2011-04-12 12:10:38.658 102 13138.88 496.03 56774.80 88888.00 2011-04-12 12:10:39.658 102 13138.75 495.54 56774.92 88888.00 2011-04-12 12:10:40.658 102 13138.88 495.66 56774.92 88888.00 2011-04-12 12:10:41.658 102 13139.14 495.54 56775.29 88888.00 2011-04-12 12:10:42.658 102 13139.27 495.91 56776.63 88888.00 2011-04-12 12:10:43.658 102 13139.53 495.54 56776.02 88888.00 2011-04-12 12:10:44.658 102 13138.75 495.29 56776.39 88888.00 2011-04-12 12:10:45.658 102 13139.40 495.54 56776.76 88888.00 2011-04-12 12:10:46.658 102 13139.14 495.17 56776.39 88888.00 2011-04-12 12:10:47.658 102 13139.92 495.54 56777.12 88888.00 2011-04-12 12:10:48.658 102 13139.40 495.29 56776.51 88888.00 2011-04-12 12:10:49.658 102 13140.18 494.67 56776.39 88888.00 2011-04-12 12:10:50.658 102 13139.27 495.04 56777.12 88888.00 2011-04-12 12:10:51.658 102 13139.92 494.55 56777.37 88888.00 2011-04-12 12:10:52.658 102 13139.79 493.93 56777.61 88888.00 2011-04-12 12:10:53.658 102 13138.75 494.67 56777.73 88888.00 2011-04-12 12:10:54.658 102 13139.01 494.92 56777.86 88888.00 2011-04-12 12:10:55.658 102 13138.36 494.80 56777.49 88888.00 2011-04-12 12:10:56.658 102 13137.71 495.91 56777.12 88888.00 2011-04-12 12:10:57.658 102 13137.97 495.29 56776.88 88888.00 2011-04-12 12:10:58.658 102 13137.45 495.29 56776.88 88888.00 2011-04-12 12:10:59.658 102 13137.32 495.91 56776.88 88888.00 2011-04-12 12:11:00.658 102 13137.06 495.29 56777.00 88888.00 2011-04-12 12:11:01.658 102 13136.80 495.91 56775.90 88888.00 2011-04-12 12:11:02.658 102 13136.02 496.03 56777.25 88888.00 2011-04-12 12:11:03.658 102 13136.02 496.78 56777.12 88888.00 2011-04-12 12:11:04.658 102 13135.24 498.39 56776.88 88888.00 2011-04-12 12:11:05.658 102 13134.46 499.38 56777.00 88888.00 2011-04-12 12:11:06.658 102 13135.11 499.25 56775.66 88888.00 2011-04-12 12:11:07.658 102 13134.85 500.74 56776.88 88888.00 2011-04-12 12:11:08.658 102 13134.85 501.36 56776.76 88888.00 2011-04-12 12:11:09.658 102 13135.37 501.98 56776.88 88888.00 2011-04-12 12:11:10.658 102 13135.24 501.36 56776.76 88888.00 2011-04-12 12:11:11.658 102 13134.98 502.23 56776.39 88888.00 2011-04-12 12:11:12.658 102 13135.24 501.48 56776.39 88888.00 2011-04-12 12:11:13.658 102 13136.54 501.86 56777.12 88888.00 2011-04-12 12:11:14.658 102 13135.37 502.23 56776.39 88888.00 2011-04-12 12:11:15.658 102 13136.02 502.85 56776.02 88888.00 2011-04-12 12:11:16.658 102 13136.28 502.60 56776.39 88888.00 2011-04-12 12:11:17.658 102 13136.54 503.59 56776.39 88888.00 2011-04-12 12:11:18.658 102 13136.80 503.09 56776.14 88888.00 2011-04-12 12:11:19.658 102 13137.06 503.71 56776.14 88888.00 2011-04-12 12:11:20.658 102 13137.19 502.60 56776.27 88888.00 2011-04-12 12:11:21.658 102 13137.06 502.85 56776.51 88888.00 2011-04-12 12:11:22.658 102 13137.32 503.22 56776.27 88888.00 2011-04-12 12:11:23.658 102 13138.23 502.35 56775.54 88888.00 2011-04-12 12:11:24.658 102 13137.71 502.97 56776.27 88888.00 2011-04-12 12:11:25.658 102 13138.75 503.22 56776.63 88888.00 2011-04-12 12:11:26.658 102 13139.40 503.22 56776.27 88888.00 2011-04-12 12:11:27.658 102 13139.53 503.71 56777.12 88888.00 2011-04-12 12:11:28.658 102 13139.79 503.84 56776.14 88888.00 2011-04-12 12:11:29.658 102 13139.66 503.84 56776.39 88888.00 2011-04-12 12:11:30.658 102 13140.18 503.96 56777.25 88888.00 2011-04-12 12:11:31.658 102 13140.31 504.33 56776.63 88888.00 2011-04-12 12:11:32.658 102 13140.31 504.08 56776.39 88888.00 2011-04-12 12:11:33.658 102 13140.44 503.96 56776.88 88888.00 2011-04-12 12:11:34.658 102 13140.57 503.47 56777.00 88888.00 2011-04-12 12:11:35.658 102 13141.61 502.97 56777.00 88888.00 2011-04-12 12:11:36.658 102 13142.65 503.22 56777.49 88888.00 2011-04-12 12:11:37.658 102 13142.26 503.22 56776.88 88888.00 2011-04-12 12:11:38.658 102 13142.26 501.73 56777.37 88888.00 2011-04-12 12:11:39.658 102 13143.17 501.73 56777.49 88888.00 2011-04-12 12:11:40.658 102 13143.17 501.61 56777.37 88888.00 2011-04-12 12:11:41.658 102 13142.91 501.61 56777.73 88888.00 2011-04-12 12:11:42.658 102 13143.17 501.11 56777.61 88888.00 2011-04-12 12:11:43.658 102 13143.42 500.99 56777.61 88888.00 2011-04-12 12:11:44.658 102 13142.91 500.86 56778.22 88888.00 2011-04-12 12:11:45.658 102 13143.42 500.49 56777.61 88888.00 2011-04-12 12:11:46.658 102 13142.91 500.25 56777.49 88888.00 2011-04-12 12:11:47.658 102 13142.91 500.62 56777.98 88888.00 2011-04-12 12:11:48.658 102 13142.52 500.37 56778.71 88888.00 2011-04-12 12:11:49.658 102 13142.91 500.37 56778.47 88888.00 2011-04-12 12:11:50.658 102 13143.04 500.99 56778.71 88888.00 2011-04-12 12:11:51.658 102 13143.42 501.11 56778.96 88888.00 2011-04-12 12:11:52.658 102 13142.52 500.86 56778.34 88888.00 2011-04-12 12:11:53.658 102 13143.17 500.86 56778.10 88888.00 2011-04-12 12:11:54.658 102 13143.29 500.62 56778.34 88888.00 2011-04-12 12:11:55.658 102 13142.52 500.25 56778.10 88888.00 2011-04-12 12:11:56.658 102 13143.04 500.99 56777.73 88888.00 2011-04-12 12:11:57.658 102 13142.39 500.25 56778.71 88888.00 2011-04-12 12:11:58.658 102 13142.39 500.00 56778.34 88888.00 2011-04-12 12:11:59.658 102 13142.39 500.74 56778.34 88888.00 2011-04-12 12:12:00.658 102 13142.26 500.62 56777.73 88888.00 2011-04-12 12:12:01.658 102 13141.87 499.63 56778.22 88888.00 2011-04-12 12:12:02.658 102 13142.26 500.74 56778.71 88888.00 2011-04-12 12:12:03.658 102 13141.87 499.75 56778.10 88888.00 2011-04-12 12:12:04.658 102 13142.00 500.25 56777.86 88888.00 2011-04-12 12:12:05.658 102 13140.70 499.75 56778.96 88888.00 2011-04-12 12:12:06.658 102 13141.74 500.25 56778.71 88888.00 2011-04-12 12:12:07.658 102 13141.87 500.12 56778.22 88888.00 2011-04-12 12:12:08.658 102 13141.22 500.37 56777.98 88888.00 2011-04-12 12:12:09.658 102 13140.83 500.37 56777.73 88888.00 2011-04-12 12:12:10.658 102 13141.48 501.36 56777.98 88888.00 2011-04-12 12:12:11.658 102 13141.35 500.37 56778.22 88888.00 2011-04-12 12:12:12.658 102 13141.35 499.75 56777.86 88888.00 2011-04-12 12:12:13.658 102 13141.09 500.74 56777.86 88888.00 2011-04-12 12:12:14.658 102 13140.96 500.99 56778.59 88888.00 2011-04-12 12:12:15.658 102 13141.48 501.36 56777.49 88888.00 2011-04-12 12:12:16.658 102 13141.09 501.24 56778.10 88888.00 2011-04-12 12:12:17.658 102 13141.35 500.86 56777.49 88888.00 2011-04-12 12:12:18.658 102 13140.18 500.86 56777.61 88888.00 2011-04-12 12:12:19.658 102 13140.57 500.99 56777.37 88888.00 2011-04-12 12:12:20.658 102 13140.83 500.00 56777.73 88888.00 2011-04-12 12:12:21.658 102 13140.18 500.49 56777.49 88888.00 2011-04-12 12:12:22.658 102 13140.18 500.49 56777.37 88888.00 2011-04-12 12:12:23.658 102 13140.83 500.74 56777.86 88888.00 2011-04-12 12:12:24.658 102 13140.70 500.25 56777.73 88888.00 2011-04-12 12:12:25.658 102 13140.57 500.74 56777.37 88888.00 2011-04-12 12:12:26.658 102 13140.70 501.36 56777.61 88888.00 2011-04-12 12:12:27.658 102 13140.70 501.36 56777.49 88888.00 2011-04-12 12:12:28.658 102 13140.57 501.73 56777.61 88888.00 2011-04-12 12:12:29.658 102 13140.70 501.36 56777.86 88888.00 2011-04-12 12:12:30.658 102 13139.79 501.11 56778.10 88888.00 2011-04-12 12:12:31.658 102 13140.05 501.11 56778.34 88888.00 2011-04-12 12:12:32.658 102 13140.31 501.11 56777.61 88888.00 2011-04-12 12:12:33.658 102 13139.92 501.11 56777.86 88888.00 2011-04-12 12:12:34.658 102 13139.79 501.36 56777.86 88888.00 2011-04-12 12:12:35.658 102 13139.66 500.86 56777.61 88888.00 2011-04-12 12:12:36.658 102 13140.05 500.99 56777.49 88888.00 2011-04-12 12:12:37.658 102 13139.53 500.86 56777.86 88888.00 2011-04-12 12:12:38.658 102 13139.66 500.86 56777.73 88888.00 2011-04-12 12:12:39.658 102 13139.40 501.11 56777.61 88888.00 2011-04-12 12:12:40.658 102 13139.79 500.37 56777.86 88888.00 2011-04-12 12:12:41.658 102 13139.92 500.49 56777.49 88888.00 2011-04-12 12:12:42.658 102 13139.40 500.49 56777.49 88888.00 2011-04-12 12:12:43.658 102 13139.27 499.63 56777.00 88888.00 2011-04-12 12:12:44.658 102 13140.18 499.87 56776.63 88888.00 2011-04-12 12:12:45.658 102 13139.92 499.87 56776.88 88888.00 2011-04-12 12:12:46.658 102 13139.79 499.01 56776.88 88888.00 2011-04-12 12:12:47.658 102 13138.62 500.00 56776.88 88888.00 2011-04-12 12:12:48.658 102 13138.23 500.99 56776.63 88888.00 2011-04-12 12:12:49.658 102 13138.23 500.62 56776.02 88888.00 2011-04-12 12:12:50.658 102 13137.71 501.73 56776.88 88888.00 2011-04-12 12:12:51.658 102 13137.58 503.22 56775.54 88888.00 2011-04-12 12:12:52.658 102 13138.62 504.21 56775.54 88888.00 2011-04-12 12:12:53.658 102 13137.71 504.08 56775.17 88888.00 2011-04-12 12:12:54.658 102 13137.97 503.96 56775.29 88888.00 2011-04-12 12:12:55.658 102 13137.71 502.72 56774.55 88888.00 2011-04-12 12:12:56.658 102 13138.36 502.97 56774.80 88888.00 2011-04-12 12:12:57.658 102 13137.97 502.23 56774.55 88888.00 2011-04-12 12:12:58.658 102 13137.45 501.48 56774.43 88888.00 2011-04-12 12:12:59.658 102 13138.10 502.35 56774.19 88888.00 2011-04-12 12:13:00.658 102 13138.10 500.99 56773.95 88888.00 2011-04-12 12:13:01.658 102 13137.97 501.61 56774.43 88888.00 2011-04-12 12:13:02.658 102 13137.97 500.12 56773.58 88888.00 2011-04-12 12:13:03.658 102 13137.32 500.12 56773.58 88888.00 2011-04-12 12:13:04.658 102 13137.06 500.00 56773.33 88888.00 2011-04-12 12:13:05.658 102 13136.80 500.74 56773.33 88888.00 2011-04-12 12:13:06.658 102 13136.93 500.12 56773.33 88888.00 2011-04-12 12:13:07.658 102 13136.54 499.63 56773.58 88888.00 2011-04-12 12:13:08.658 102 13136.67 500.49 56772.72 88888.00 2011-04-12 12:13:09.658 102 13136.15 499.38 56772.84 88888.00 2011-04-12 12:13:10.658 102 13136.67 499.75 56772.96 88888.00 2011-04-12 12:13:11.658 102 13136.93 499.50 56772.36 88888.00 2011-04-12 12:13:12.658 102 13136.80 499.63 56772.60 88888.00 2011-04-12 12:13:13.658 102 13137.19 499.63 56773.09 88888.00 2011-04-12 12:13:14.658 102 13137.06 499.63 56772.23 88888.00 2011-04-12 12:13:15.658 102 13137.32 499.63 56772.23 88888.00 2011-04-12 12:13:16.658 102 13137.32 500.00 56772.11 88888.00 2011-04-12 12:13:17.658 102 13137.58 499.63 56772.96 88888.00 2011-04-12 12:13:18.658 102 13136.54 500.00 56773.21 88888.00 2011-04-12 12:13:19.658 102 13137.06 499.63 56771.99 88888.00 2011-04-12 12:13:20.658 102 13137.58 498.76 56772.96 88888.00 2011-04-12 12:13:21.658 102 13137.06 499.13 56772.96 88888.00 2011-04-12 12:13:22.658 102 13137.45 499.01 56773.33 88888.00 2011-04-12 12:13:23.658 102 13137.45 499.13 56773.33 88888.00 2011-04-12 12:13:24.658 102 13137.71 498.88 56773.33 88888.00 2011-04-12 12:13:25.658 102 13137.58 498.51 56773.33 88888.00 2011-04-12 12:13:26.658 102 13137.45 498.26 56773.95 88888.00 2011-04-12 12:13:27.658 102 13136.67 497.64 56772.96 88888.00 2011-04-12 12:13:28.658 102 13137.58 497.40 56773.21 88888.00 2011-04-12 12:13:29.658 102 13137.06 497.77 56773.09 88888.00 2011-04-12 12:13:30.658 102 13138.10 497.27 56773.21 88888.00 2011-04-12 12:13:31.658 102 13137.71 497.77 56773.33 88888.00 2011-04-12 12:13:32.658 102 13138.36 498.26 56773.58 88888.00 2011-04-12 12:13:33.658 102 13137.71 498.02 56774.31 88888.00 2011-04-12 12:13:34.658 102 13138.23 497.77 56773.33 88888.00 2011-04-12 12:13:35.658 102 13138.49 498.26 56773.82 88888.00 2011-04-12 12:13:36.658 102 13138.49 498.64 56773.45 88888.00 2011-04-12 12:13:37.658 102 13138.36 498.88 56773.70 88888.00 2011-04-12 12:13:38.658 102 13138.62 499.13 56774.31 88888.00 2011-04-12 12:13:39.658 102 13138.75 499.01 56773.45 88888.00 2011-04-12 12:13:40.658 102 13138.62 499.25 56773.82 88888.00 2011-04-12 12:13:41.658 102 13138.62 499.50 56773.58 88888.00 2011-04-12 12:13:42.658 102 13138.88 499.13 56774.43 88888.00 2011-04-12 12:13:43.658 102 13139.40 499.13 56774.43 88888.00 2011-04-12 12:13:44.658 102 13139.27 500.12 56774.19 88888.00 2011-04-12 12:13:45.658 102 13139.27 499.50 56774.31 88888.00 2011-04-12 12:13:46.658 102 13139.92 499.63 56774.92 88888.00 2011-04-12 12:13:47.658 102 13138.88 500.00 56774.68 88888.00 2011-04-12 12:13:48.658 102 13139.53 500.37 56774.31 88888.00 2011-04-12 12:13:49.658 102 13140.05 499.38 56774.92 88888.00 2011-04-12 12:13:50.658 102 13139.66 500.00 56774.55 88888.00 2011-04-12 12:13:51.658 102 13139.79 500.12 56774.92 88888.00 2011-04-12 12:13:52.658 102 13139.79 500.00 56774.68 88888.00 2011-04-12 12:13:53.658 102 13140.05 499.63 56774.43 88888.00 2011-04-12 12:13:54.658 102 13139.79 500.86 56774.80 88888.00 2011-04-12 12:13:55.658 102 13139.66 499.87 56774.68 88888.00 2011-04-12 12:13:56.658 102 13140.18 500.62 56774.31 88888.00 2011-04-12 12:13:57.658 102 13139.79 499.75 56774.80 88888.00 2011-04-12 12:13:58.658 102 13139.14 500.86 56775.04 88888.00 2011-04-12 12:13:59.658 102 13139.66 500.25 56775.04 88888.00 2011-04-12 12:14:00.658 102 13138.75 500.86 56775.41 88888.00 2011-04-12 12:14:01.658 102 13140.31 500.74 56775.41 88888.00 2011-04-12 12:14:02.658 102 13139.40 501.98 56775.54 88888.00 2011-04-12 12:14:03.658 102 13139.79 502.72 56775.54 88888.00 2011-04-12 12:14:04.658 102 13139.92 503.09 56774.55 88888.00 2011-04-12 12:14:05.658 102 13139.92 503.84 56775.04 88888.00 2011-04-12 12:14:06.658 102 13138.88 503.22 56774.92 88888.00 2011-04-12 12:14:07.658 102 13139.27 504.08 56774.55 88888.00 2011-04-12 12:14:08.658 102 13139.66 504.08 56775.17 88888.00 2011-04-12 12:14:09.658 102 13139.53 504.08 56775.17 88888.00 2011-04-12 12:14:10.658 102 13139.92 503.71 56774.19 88888.00 2011-04-12 12:14:11.658 102 13140.31 503.59 56775.17 88888.00 2011-04-12 12:14:12.658 102 13140.05 502.97 56775.17 88888.00 2011-04-12 12:14:13.658 102 13140.57 502.23 56774.80 88888.00 2011-04-12 12:14:14.658 102 13140.70 502.85 56774.55 88888.00 2011-04-12 12:14:15.658 102 13140.44 501.86 56774.68 88888.00 2011-04-12 12:14:16.658 102 13140.96 501.73 56774.68 88888.00 2011-04-12 12:14:17.658 102 13140.70 502.10 56774.19 88888.00 2011-04-12 12:14:18.658 102 13140.96 501.36 56773.58 88888.00 2011-04-12 12:14:19.658 102 13140.44 501.11 56773.82 88888.00 2011-04-12 12:14:20.658 102 13140.83 501.86 56774.55 88888.00 2011-04-12 12:14:21.658 102 13140.44 502.10 56774.31 88888.00 2011-04-12 12:14:22.658 102 13140.57 502.97 56774.68 88888.00 2011-04-12 12:14:23.658 102 13140.05 503.96 56774.68 88888.00 2011-04-12 12:14:24.658 102 13140.31 503.84 56774.31 88888.00 2011-04-12 12:14:25.658 102 13139.14 504.70 56774.55 88888.00 2011-04-12 12:14:26.658 102 13139.53 503.71 56774.80 88888.00 2011-04-12 12:14:27.658 102 13140.05 504.46 56774.92 88888.00 2011-04-12 12:14:28.658 102 13140.31 503.84 56774.92 88888.00 2011-04-12 12:14:29.658 102 13139.66 503.47 56774.80 88888.00 2011-04-12 12:14:30.658 102 13140.57 502.10 56774.55 88888.00 2011-04-12 12:14:31.658 102 13139.66 501.73 56774.43 88888.00 2011-04-12 12:14:32.658 102 13139.14 502.35 56774.68 88888.00 2011-04-12 12:14:33.658 102 13139.40 501.86 56774.55 88888.00 2011-04-12 12:14:34.658 102 13138.36 501.61 56774.19 88888.00 2011-04-12 12:14:35.658 102 13139.27 501.61 56775.17 88888.00 2011-04-12 12:14:36.658 102 13139.01 501.36 56774.80 88888.00 2011-04-12 12:14:37.658 102 13138.75 501.11 56774.80 88888.00 2011-04-12 12:14:38.658 102 13138.36 500.99 56774.43 88888.00 2011-04-12 12:14:39.658 102 13138.49 501.11 56774.92 88888.00 2011-04-12 12:14:40.658 102 13138.36 500.99 56774.31 88888.00 2011-04-12 12:14:41.658 102 13138.49 500.12 56774.19 88888.00 2011-04-12 12:14:42.658 102 13138.36 500.12 56774.43 88888.00 2011-04-12 12:14:43.658 102 13138.36 500.49 56774.68 88888.00 2011-04-12 12:14:44.658 102 13138.23 500.62 56774.07 88888.00 2011-04-12 12:14:45.658 102 13138.75 500.49 56774.07 88888.00 2011-04-12 12:14:46.658 102 13138.88 500.86 56774.92 88888.00 2011-04-12 12:14:47.658 102 13139.14 501.24 56775.29 88888.00 2011-04-12 12:14:48.658 102 13139.14 501.24 56774.68 88888.00 2011-04-12 12:14:49.658 102 13139.66 500.62 56774.92 88888.00 2011-04-12 12:14:50.658 102 13139.66 500.86 56774.07 88888.00 2011-04-12 12:14:51.658 102 13139.01 499.87 56774.55 88888.00 2011-04-12 12:14:52.658 102 13140.18 499.50 56774.19 88888.00 2011-04-12 12:14:53.658 102 13139.27 499.13 56774.80 88888.00 2011-04-12 12:14:54.658 102 13140.70 499.25 56774.31 88888.00 2011-04-12 12:14:55.658 102 13140.57 498.51 56774.19 88888.00 2011-04-12 12:14:56.658 102 13140.57 498.76 56774.19 88888.00 2011-04-12 12:14:57.658 102 13141.09 498.14 56774.07 88888.00 2011-04-12 12:14:58.658 102 13142.13 497.89 56774.92 88888.00 2011-04-12 12:14:59.658 102 13140.96 498.39 56774.55 88888.00 2011-04-12 12:15:00.658 102 13141.09 498.64 56774.43 88888.00 2011-04-12 12:15:01.658 102 13140.96 498.76 56773.82 88888.00 2011-04-12 12:15:02.658 102 13141.61 499.50 56774.19 88888.00 2011-04-12 12:15:03.658 102 13142.26 499.38 56774.43 88888.00 2011-04-12 12:15:04.658 102 13141.35 498.64 56773.95 88888.00 2011-04-12 12:15:05.658 102 13141.74 498.26 56774.31 88888.00 2011-04-12 12:15:06.658 102 13140.96 498.02 56774.07 88888.00 2011-04-12 12:15:07.658 102 13140.96 497.52 56773.58 88888.00 2011-04-12 12:15:08.658 102 13140.70 496.41 56773.82 88888.00 2011-04-12 12:15:09.658 102 13140.05 497.15 56774.43 88888.00 2011-04-12 12:15:10.658 102 13140.57 496.53 56774.07 88888.00 2011-04-12 12:15:11.658 102 13139.79 496.41 56774.31 88888.00 2011-04-12 12:15:12.658 102 13139.66 496.03 56772.96 88888.00 2011-04-12 12:15:13.658 102 13140.05 496.78 56773.58 88888.00 2011-04-12 12:15:14.658 102 13140.05 495.66 56773.09 88888.00 2011-04-12 12:15:15.658 102 13140.18 495.66 56773.09 88888.00 2011-04-12 12:15:16.658 102 13140.31 496.41 56773.45 88888.00 2011-04-12 12:15:17.658 102 13139.27 495.91 56773.70 88888.00 2011-04-12 12:15:18.658 102 13139.92 495.66 56773.70 88888.00 2011-04-12 12:15:19.658 102 13139.53 495.54 56773.70 88888.00 2011-04-12 12:15:20.658 102 13139.92 495.54 56774.07 88888.00 2011-04-12 12:15:21.657 102 13139.40 495.66 56773.70 88888.00 2011-04-12 12:15:22.657 102 13139.79 496.53 56773.45 88888.00 2011-04-12 12:15:23.657 102 13139.79 497.15 56773.70 88888.00 2011-04-12 12:15:24.657 102 13140.18 498.39 56773.95 88888.00 2011-04-12 12:15:25.657 102 13140.96 499.87 56773.21 88888.00 2011-04-12 12:15:26.657 102 13140.96 501.86 56773.70 88888.00 2011-04-12 12:15:27.657 102 13141.35 502.85 56772.72 88888.00 2011-04-12 12:15:28.657 102 13141.61 502.10 56773.09 88888.00 2011-04-12 12:15:29.657 102 13141.61 502.35 56773.09 88888.00 2011-04-12 12:15:30.657 102 13141.61 500.99 56772.60 88888.00 2011-04-12 12:15:31.657 102 13140.18 500.62 56772.36 88888.00 2011-04-12 12:15:32.657 102 13140.57 500.74 56772.60 88888.00 2011-04-12 12:15:33.657 102 13140.83 499.50 56772.96 88888.00 2011-04-12 12:15:34.657 102 13140.18 499.38 56771.99 88888.00 2011-04-12 12:15:35.657 102 13139.27 499.25 56772.36 88888.00 2011-04-12 12:15:36.657 102 13138.88 498.64 56772.11 88888.00 2011-04-12 12:15:37.657 102 13139.53 498.64 56772.11 88888.00 2011-04-12 12:15:38.657 102 13138.49 498.02 56771.01 88888.00 2011-04-12 12:15:39.657 102 13138.62 497.27 56771.01 88888.00 2011-04-12 12:15:40.657 102 13137.84 496.41 56771.62 88888.00 2011-04-12 12:15:41.657 102 13137.45 496.03 56770.64 88888.00 2011-04-12 12:15:42.657 102 13137.32 496.41 56771.25 88888.00 2011-04-12 12:15:43.657 102 13136.67 496.03 56770.28 88888.00 2011-04-12 12:15:44.657 102 13135.63 495.66 56770.89 88888.00 2011-04-12 12:15:45.657 102 13135.89 495.54 56770.28 88888.00 2011-04-12 12:15:46.657 102 13134.98 494.92 56770.15 88888.00 2011-04-12 12:15:47.657 102 13135.50 494.30 56769.91 88888.00 2011-04-12 12:15:48.657 102 13134.72 494.18 56769.66 88888.00 2011-04-12 12:15:49.657 102 13134.20 493.81 56769.79 88888.00 2011-04-12 12:15:50.657 102 13134.20 493.56 56769.66 88888.00 2011-04-12 12:15:51.657 102 13134.20 493.93 56769.91 88888.00 2011-04-12 12:15:52.657 102 13133.81 493.43 56770.03 88888.00 2011-04-12 12:15:53.657 102 13133.16 493.06 56769.30 88888.00 2011-04-12 12:15:54.657 102 13132.77 492.94 56769.18 88888.00 2011-04-12 12:15:55.657 102 13132.12 493.43 56768.93 88888.00 2011-04-12 12:15:56.657 102 13131.34 493.31 56768.93 88888.00 2011-04-12 12:15:57.657 102 13131.34 493.31 56768.07 88888.00 2011-04-12 12:15:58.657 102 13130.95 493.19 56767.71 88888.00 2011-04-12 12:15:59.657 102 13130.43 494.42 56767.71 88888.00 2011-04-12 12:16:00.657 102 13129.91 494.67 56767.83 88888.00 2011-04-12 12:16:01.657 102 13129.65 496.03 56767.10 88888.00 2011-04-12 12:16:02.657 102 13129.78 495.66 56766.24 88888.00 2011-04-12 12:16:03.657 102 13129.78 495.66 56766.85 88888.00 2011-04-12 12:16:04.657 102 13129.26 495.79 56766.36 88888.00 2011-04-12 12:16:05.657 102 13129.39 495.17 56767.22 88888.00 2011-04-12 12:16:06.657 102 13128.61 494.80 56766.00 88888.00 2011-04-12 12:16:07.657 102 13127.83 494.42 56765.75 88888.00 2011-04-12 12:16:08.657 102 13127.57 494.18 56766.36 88888.00 2011-04-12 12:16:09.657 102 13127.18 493.81 56766.12 88888.00 2011-04-12 12:16:10.657 102 13127.31 493.56 56765.75 88888.00 2011-04-12 12:16:11.657 102 13127.83 492.81 56765.88 88888.00 2011-04-12 12:16:12.657 102 13127.18 492.81 56765.88 88888.00 2011-04-12 12:16:13.657 102 13126.79 493.06 56765.26 88888.00 2011-04-12 12:16:14.657 102 13126.66 493.43 56765.51 88888.00 2011-04-12 12:16:15.657 102 13126.66 492.57 56765.39 88888.00 2011-04-12 12:16:16.657 102 13126.92 492.44 56764.77 88888.00 2011-04-12 12:16:17.657 102 13126.66 492.32 56765.26 88888.00 2011-04-12 12:16:18.657 102 13126.14 492.57 56764.41 88888.00 2011-04-12 12:16:19.657 102 13125.37 492.07 56765.14 88888.00 2011-04-12 12:16:20.657 102 13125.50 492.32 56764.41 88888.00 2011-04-12 12:16:21.657 102 13125.62 492.20 56764.77 88888.00 2011-04-12 12:16:22.657 102 13124.59 494.30 56764.77 88888.00 2011-04-12 12:16:23.657 102 13124.46 495.66 56764.77 88888.00 2011-04-12 12:16:24.657 102 13123.81 496.78 56764.89 88888.00 2011-04-12 12:16:25.657 102 13123.16 497.40 56764.65 88888.00 2011-04-12 12:16:26.657 102 13123.55 498.76 56764.29 88888.00 2011-04-12 12:16:27.657 102 13123.81 498.64 56764.65 88888.00 2011-04-12 12:16:28.657 102 13124.20 498.02 56764.41 88888.00 2011-04-12 12:16:29.657 102 13123.94 497.27 56764.29 88888.00 2011-04-12 12:16:30.657 102 13123.68 496.41 56765.14 88888.00 2011-04-12 12:16:31.657 102 13123.81 495.66 56764.89 88888.00 2011-04-12 12:16:32.657 102 13123.29 496.03 56765.39 88888.00 2011-04-12 12:16:33.657 102 13123.29 494.55 56765.39 88888.00 2011-04-12 12:16:34.657 102 13123.42 493.93 56766.48 88888.00 2011-04-12 12:16:35.657 102 13124.20 493.81 56765.75 88888.00 2011-04-12 12:16:36.657 102 13124.20 493.81 56765.39 88888.00 2011-04-12 12:16:37.657 102 13123.68 493.06 56766.73 88888.00 2011-04-12 12:16:38.657 102 13123.81 493.31 56766.00 88888.00 2011-04-12 12:16:39.657 102 13124.33 492.32 56765.88 88888.00 2011-04-12 12:16:40.657 102 13124.85 492.32 56767.83 88888.00 2011-04-12 12:16:41.657 102 13124.85 492.32 56766.61 88888.00 2011-04-12 12:16:42.657 102 13124.85 492.57 56767.22 88888.00 2011-04-12 12:16:43.657 102 13124.46 492.44 56767.95 88888.00 2011-04-12 12:16:44.657 102 13125.75 492.57 56766.98 88888.00 2011-04-12 12:16:45.657 102 13125.62 492.32 56767.59 88888.00 2011-04-12 12:16:46.657 102 13125.75 493.06 56768.07 88888.00 2011-04-12 12:16:47.657 102 13124.98 493.06 56767.71 88888.00 2011-04-12 12:16:48.657 102 13125.11 492.32 56768.44 88888.00 2011-04-12 12:16:49.657 102 13125.62 491.95 56768.81 88888.00 2011-04-12 12:16:50.657 102 13125.37 491.70 56769.05 88888.00 2011-04-12 12:16:51.657 102 13125.88 491.82 56769.05 88888.00 2011-04-12 12:16:52.657 102 13125.88 492.20 56768.93 88888.00 2011-04-12 12:16:53.657 102 13125.62 491.95 56769.18 88888.00 2011-04-12 12:16:54.657 102 13125.75 492.44 56768.93 88888.00 2011-04-12 12:16:55.657 102 13125.24 492.44 56769.42 88888.00 2011-04-12 12:16:56.657 102 13125.50 492.81 56769.54 88888.00 2011-04-12 12:16:57.657 102 13124.98 493.06 56768.69 88888.00 2011-04-12 12:16:58.657 102 13125.50 493.06 56769.54 88888.00 2011-04-12 12:16:59.657 102 13125.62 493.81 56769.30 88888.00 2011-04-12 12:17:00.657 102 13125.75 493.68 56770.03 88888.00 2011-04-12 12:17:01.657 102 13126.14 494.30 56769.66 88888.00 2011-04-12 12:17:02.657 102 13126.40 494.80 56770.64 88888.00 2011-04-12 12:17:03.657 102 13126.53 494.80 56770.40 88888.00 2011-04-12 12:17:04.657 102 13127.18 495.42 56770.03 88888.00 2011-04-12 12:17:05.657 102 13127.57 495.17 56771.01 88888.00 2011-04-12 12:17:06.657 102 13127.57 495.66 56770.28 88888.00 2011-04-12 12:17:07.657 102 13127.83 496.53 56770.64 88888.00 2011-04-12 12:17:08.657 102 13127.70 498.14 56771.50 88888.00 2011-04-12 12:17:09.657 102 13128.09 498.02 56770.15 88888.00 2011-04-12 12:17:10.657 102 13129.13 498.02 56771.01 88888.00 2011-04-12 12:17:11.657 102 13129.00 498.26 56771.38 88888.00 2011-04-12 12:17:12.657 102 13129.52 498.14 56771.38 88888.00 2011-04-12 12:17:13.657 102 13130.04 498.14 56771.62 88888.00 2011-04-12 12:17:14.657 102 13130.69 498.14 56771.38 88888.00 2011-04-12 12:17:15.657 102 13131.73 498.39 56772.11 88888.00 2011-04-12 12:17:16.657 102 13131.08 498.76 56772.11 88888.00 2011-04-12 12:17:17.657 102 13131.21 498.64 56771.99 88888.00 2011-04-12 12:17:18.657 102 13131.73 498.76 56771.62 88888.00 2011-04-12 12:17:19.657 102 13131.73 499.13 56771.87 88888.00 2011-04-12 12:17:20.657 102 13130.95 500.00 56772.11 88888.00 2011-04-12 12:17:21.657 102 13130.95 501.36 56772.36 88888.00 2011-04-12 12:17:22.657 102 13130.43 502.72 56772.11 88888.00 2011-04-12 12:17:23.657 102 13129.91 504.21 56772.84 88888.00 2011-04-12 12:17:24.657 102 13130.56 504.58 56772.48 88888.00 2011-04-12 12:17:25.657 102 13129.91 506.07 56772.60 88888.00 2011-04-12 12:17:26.657 102 13130.04 505.94 56772.72 88888.00 2011-04-12 12:17:27.657 102 13130.56 505.32 56772.96 88888.00 2011-04-12 12:17:28.657 102 13131.08 505.94 56773.58 88888.00 2011-04-12 12:17:29.657 102 13131.08 505.82 56773.33 88888.00 2011-04-12 12:17:30.657 102 13130.30 505.32 56773.45 88888.00 2011-04-12 12:17:31.657 102 13130.95 505.45 56773.45 88888.00 2011-04-12 12:17:32.657 102 13131.21 505.20 56773.33 88888.00 2011-04-12 12:17:33.657 102 13130.56 504.70 56773.95 88888.00 2011-04-12 12:17:34.657 102 13130.69 504.58 56774.07 88888.00 2011-04-12 12:17:35.657 102 13131.47 506.31 56774.43 88888.00 2011-04-12 12:17:36.657 102 13131.34 507.55 56774.07 88888.00 2011-04-12 12:17:37.657 102 13131.86 509.16 56774.31 88888.00 2011-04-12 12:17:38.657 102 13132.12 510.65 56774.55 88888.00 2011-04-12 12:17:39.657 102 13132.38 511.14 56774.92 88888.00 2011-04-12 12:17:40.657 102 13132.90 510.77 56774.68 88888.00 2011-04-12 12:17:41.657 102 13132.77 510.53 56774.55 88888.00 2011-04-12 12:17:42.657 102 13133.42 509.53 56775.17 88888.00 2011-04-12 12:17:43.657 102 13133.55 509.29 56775.04 88888.00 2011-04-12 12:17:44.657 102 13133.68 508.67 56774.92 88888.00 2011-04-12 12:17:45.657 102 13134.20 508.30 56776.51 88888.00 2011-04-12 12:17:46.657 102 13134.59 508.42 56776.76 88888.00 2011-04-12 12:17:47.657 102 13134.33 507.43 56776.39 88888.00 2011-04-12 12:17:48.657 102 13135.24 507.92 56776.51 88888.00 2011-04-12 12:17:49.657 102 13135.24 507.55 56777.00 88888.00 2011-04-12 12:17:50.657 102 13135.24 507.80 56776.51 88888.00 2011-04-12 12:17:51.657 102 13135.89 508.17 56777.12 88888.00 2011-04-12 12:17:52.657 102 13136.54 508.79 56777.25 88888.00 2011-04-12 12:17:53.657 102 13136.54 507.68 56778.22 88888.00 2011-04-12 12:17:54.657 102 13137.32 508.17 56777.73 88888.00 2011-04-12 12:17:55.657 102 13137.58 508.67 56778.22 88888.00 2011-04-12 12:17:56.657 102 13137.84 508.17 56778.47 88888.00 2011-04-12 12:17:57.657 102 13137.45 509.41 56778.47 88888.00 2011-04-12 12:17:58.657 102 13137.06 509.78 56778.59 88888.00 2011-04-12 12:17:59.657 102 13138.49 509.41 56779.32 88888.00 2011-04-12 12:18:00.657 102 13138.49 509.91 56779.32 88888.00 2011-04-12 12:18:01.657 102 13138.10 509.53 56778.96 88888.00 2011-04-12 12:18:02.657 102 13138.62 508.54 56779.32 88888.00 2011-04-12 12:18:03.657 102 13138.62 508.67 56779.08 88888.00 2011-04-12 12:18:04.657 102 13138.23 507.43 56779.08 88888.00 2011-04-12 12:18:05.657 102 13138.49 506.81 56779.81 88888.00 2011-04-12 12:18:06.657 102 13138.36 506.31 56779.81 88888.00 2011-04-12 12:18:07.657 102 13138.49 505.57 56779.20 88888.00 2011-04-12 12:18:08.657 102 13137.97 504.21 56779.20 88888.00 2011-04-12 12:18:09.657 102 13137.06 503.96 56779.08 88888.00 2011-04-12 12:18:10.657 102 13137.97 503.84 56779.57 88888.00 2011-04-12 12:18:11.657 102 13136.93 503.71 56778.84 88888.00 2011-04-12 12:18:12.657 102 13137.19 503.71 56779.20 88888.00 2011-04-12 12:18:13.657 102 13136.80 502.60 56778.71 88888.00 2011-04-12 12:18:14.657 102 13137.06 502.72 56779.08 88888.00 2011-04-12 12:18:15.657 102 13136.28 502.47 56779.32 88888.00 2011-04-12 12:18:16.657 102 13136.54 503.22 56779.20 88888.00 2011-04-12 12:18:17.657 102 13135.89 502.72 56779.32 88888.00 2011-04-12 12:18:18.657 102 13135.37 502.23 56779.08 88888.00 2011-04-12 12:18:19.657 102 13135.76 501.24 56778.96 88888.00 2011-04-12 12:18:20.657 102 13135.24 501.36 56779.32 88888.00 2011-04-12 12:18:21.657 102 13134.72 500.62 56779.81 88888.00 2011-04-12 12:18:22.657 102 13134.33 500.74 56779.57 88888.00 2011-04-12 12:18:23.657 102 13133.81 500.99 56778.96 88888.00 2011-04-12 12:18:24.657 102 13133.94 500.86 56779.57 88888.00 2011-04-12 12:18:25.657 102 13133.94 500.25 56779.69 88888.00 2011-04-12 12:18:26.657 102 13134.46 500.25 56779.45 88888.00 2011-04-12 12:18:27.657 102 13134.98 500.25 56778.96 88888.00 2011-04-12 12:18:28.657 102 13134.46 500.74 56778.34 88888.00 2011-04-12 12:18:29.657 102 13134.98 500.74 56777.73 88888.00 2011-04-12 12:18:30.657 102 13135.11 501.24 56778.10 88888.00 2011-04-12 12:18:31.657 102 13136.15 501.11 56777.86 88888.00 2011-04-12 12:18:32.657 102 13136.02 500.62 56778.59 88888.00 2011-04-12 12:18:33.657 102 13136.67 500.86 56778.10 88888.00 2011-04-12 12:18:34.657 102 13136.02 500.37 56777.86 88888.00 2011-04-12 12:18:35.657 102 13136.28 500.99 56777.73 88888.00 2011-04-12 12:18:36.657 102 13136.02 500.74 56778.22 88888.00 2011-04-12 12:18:37.657 102 13136.54 500.12 56778.47 88888.00 2011-04-12 12:18:38.657 102 13136.67 499.87 56777.61 88888.00 2011-04-12 12:18:39.657 102 13136.80 499.75 56778.47 88888.00 2011-04-12 12:18:40.657 102 13136.67 499.87 56778.22 88888.00 2011-04-12 12:18:41.657 102 13136.15 498.76 56778.22 88888.00 2011-04-12 12:18:42.657 102 13136.80 499.38 56777.12 88888.00 2011-04-12 12:18:43.657 102 13136.80 498.76 56777.86 88888.00 2011-04-12 12:18:44.657 102 13136.67 499.01 56777.61 88888.00 2011-04-12 12:18:45.657 102 13135.76 500.00 56777.37 88888.00 2011-04-12 12:18:46.657 102 13135.11 500.62 56777.61 88888.00 2011-04-12 12:18:47.657 102 13135.11 501.98 56777.49 88888.00 2011-04-12 12:18:48.657 102 13133.68 502.97 56777.86 88888.00 2011-04-12 12:18:49.657 102 13133.03 503.84 56777.49 88888.00 2011-04-12 12:18:50.657 102 13133.29 504.58 56777.61 88888.00 2011-04-12 12:18:51.657 102 13132.77 504.21 56777.12 88888.00 2011-04-12 12:18:52.657 102 13132.51 503.96 56777.25 88888.00 2011-04-12 12:18:53.657 102 13131.60 502.10 56776.51 88888.00 2011-04-12 12:18:54.657 102 13131.99 501.86 56776.63 88888.00 2011-04-12 12:18:55.657 102 13130.95 500.62 56776.39 88888.00 2011-04-12 12:18:56.657 102 13129.91 499.87 56776.27 88888.00 2011-04-12 12:18:57.657 102 13129.39 499.13 56776.39 88888.00 2011-04-12 12:18:58.657 102 13129.00 498.64 56776.02 88888.00 2011-04-12 12:18:59.657 102 13128.35 498.64 56775.66 88888.00 2011-04-12 12:19:00.657 102 13127.18 499.38 56775.41 88888.00 2011-04-12 12:19:01.657 102 13126.79 500.37 56775.17 88888.00 2011-04-12 12:19:02.657 102 13126.53 501.73 56774.92 88888.00 2011-04-12 12:19:03.657 102 13126.14 502.23 56774.80 88888.00 2011-04-12 12:19:04.657 102 13125.75 503.47 56774.43 88888.00 2011-04-12 12:19:05.657 102 13125.62 503.34 56774.55 88888.00 2011-04-12 12:19:06.657 102 13126.14 503.47 56774.19 88888.00 2011-04-12 12:19:07.657 102 13125.50 503.34 56773.21 88888.00 2011-04-12 12:19:08.657 102 13125.50 503.22 56773.21 88888.00 2011-04-12 12:19:09.657 102 13125.88 502.60 56772.48 88888.00 2011-04-12 12:19:10.657 102 13126.27 501.73 56772.60 88888.00 2011-04-12 12:19:11.657 102 13126.66 501.98 56773.82 88888.00 2011-04-12 12:19:12.657 102 13126.66 501.24 56773.21 88888.00 2011-04-12 12:19:13.657 102 13127.18 500.99 56772.72 88888.00 2011-04-12 12:19:14.657 102 13126.53 500.86 56772.60 88888.00 2011-04-12 12:19:15.657 102 13127.57 501.24 56772.84 88888.00 2011-04-12 12:19:16.657 102 13127.31 502.85 56772.60 88888.00 2011-04-12 12:19:17.657 102 13127.96 503.59 56772.60 88888.00 2011-04-12 12:19:18.657 102 13129.00 504.83 56773.21 88888.00 2011-04-12 12:19:19.657 102 13129.65 505.82 56772.23 88888.00 2011-04-12 12:19:20.657 102 13129.78 506.31 56772.84 88888.00 2011-04-12 12:19:21.657 102 13130.17 507.06 56773.58 88888.00 2011-04-12 12:19:22.657 102 13130.30 507.55 56773.45 88888.00 2011-04-12 12:19:23.657 102 13131.73 508.17 56773.45 88888.00 2011-04-12 12:19:24.657 102 13132.38 508.05 56773.21 88888.00 2011-04-12 12:19:25.657 102 13133.16 507.80 56773.95 88888.00 2011-04-12 12:19:26.657 102 13133.16 508.79 56774.31 88888.00 2011-04-12 12:19:27.657 102 13134.85 507.55 56774.31 88888.00 2011-04-12 12:19:28.657 102 13135.24 507.80 56774.31 88888.00 2011-04-12 12:19:29.657 102 13136.41 507.55 56774.55 88888.00 2011-04-12 12:19:30.657 102 13136.28 507.68 56774.92 88888.00 2011-04-12 12:19:31.657 102 13136.41 507.55 56775.04 88888.00 2011-04-12 12:19:32.657 102 13137.06 507.31 56775.29 88888.00 2011-04-12 12:19:33.657 102 13137.32 507.55 56775.90 88888.00 2011-04-12 12:19:34.657 102 13137.32 507.43 56775.54 88888.00 2011-04-12 12:19:35.657 102 13137.45 507.06 56775.90 88888.00 2011-04-12 12:19:36.657 102 13136.02 506.56 56775.78 88888.00 2011-04-12 12:19:37.657 102 13134.85 505.70 56775.90 88888.00 2011-04-12 12:19:38.657 102 13133.94 504.70 56776.39 88888.00 2011-04-12 12:19:39.657 102 13133.42 504.21 56776.27 88888.00 2011-04-12 12:19:40.657 102 13131.73 503.84 56775.90 88888.00 2011-04-12 12:19:41.657 102 13131.47 503.47 56775.78 88888.00 2011-04-12 12:19:42.657 102 13130.17 503.09 56776.14 88888.00 2011-04-12 12:19:43.657 102 13129.65 503.09 56775.78 88888.00 2011-04-12 12:19:44.657 102 13127.57 502.35 56775.78 88888.00 2011-04-12 12:19:45.657 102 13126.40 501.73 56776.14 88888.00 2011-04-12 12:19:46.657 102 13124.72 501.11 56775.41 88888.00 2011-04-12 12:19:47.657 102 13124.07 500.37 56774.68 88888.00 2011-04-12 12:19:48.657 102 13122.38 499.50 56774.31 88888.00 2011-04-12 12:19:49.657 102 13120.95 498.64 56773.70 88888.00 2011-04-12 12:19:50.657 102 13119.39 497.64 56773.45 88888.00 2011-04-12 12:19:51.657 102 13119.13 496.78 56772.84 88888.00 2011-04-12 12:19:52.657 102 13119.13 497.15 56772.96 88888.00 2011-04-12 12:19:53.657 102 13118.61 497.89 56771.62 88888.00 2011-04-12 12:19:54.657 102 13118.87 498.64 56771.87 88888.00 2011-04-12 12:19:55.657 102 13118.74 499.50 56772.11 88888.00 2011-04-12 12:19:56.657 102 13118.22 500.25 56771.13 88888.00 2011-04-12 12:19:57.657 102 13119.52 500.37 56771.25 88888.00 2011-04-12 12:19:58.657 102 13119.52 500.25 56770.89 88888.00 2011-04-12 12:19:59.657 102 13119.52 499.87 56771.62 88888.00 2011-04-12 12:20:00.657 102 13118.61 500.62 56771.74 88888.00 2011-04-12 12:20:01.657 102 13117.83 500.62 56771.50 88888.00 2011-04-12 12:20:02.657 102 13118.87 501.11 56771.01 88888.00 2011-04-12 12:20:03.657 102 13118.74 501.48 56770.89 88888.00 2011-04-12 12:20:04.657 102 13119.26 503.71 56770.64 88888.00 2011-04-12 12:20:05.657 102 13119.26 504.33 56770.89 88888.00 2011-04-12 12:20:06.657 102 13120.30 505.08 56770.52 88888.00 2011-04-12 12:20:07.657 102 13120.30 505.45 56770.52 88888.00 2011-04-12 12:20:08.657 102 13121.21 505.32 56770.52 88888.00 2011-04-12 12:20:09.657 102 13122.90 505.82 56770.77 88888.00 2011-04-12 12:20:10.657 102 13123.29 506.56 56771.25 88888.00 2011-04-12 12:20:11.657 102 13124.20 506.93 56770.89 88888.00 2011-04-12 12:20:12.657 102 13125.62 505.70 56770.89 88888.00 2011-04-12 12:20:13.657 102 13126.01 505.32 56770.40 88888.00 2011-04-12 12:20:14.657 102 13126.92 504.95 56770.89 88888.00 2011-04-12 12:20:15.657 102 13127.83 505.32 56771.25 88888.00 2011-04-12 12:20:16.657 102 13128.09 505.45 56771.01 88888.00 2011-04-12 12:20:17.657 102 13129.26 506.93 56771.01 88888.00 2011-04-12 12:20:18.657 102 13129.65 506.31 56772.11 88888.00 2011-04-12 12:20:19.657 102 13131.21 507.06 56772.23 88888.00 2011-04-12 12:20:20.657 102 13131.21 506.93 56772.84 88888.00 2011-04-12 12:20:21.657 102 13132.12 505.32 56771.99 88888.00 2011-04-12 12:20:22.657 102 13132.12 503.59 56772.23 88888.00 2011-04-12 12:20:23.657 102 13131.47 503.47 56773.21 88888.00 2011-04-12 12:20:24.657 102 13131.21 502.47 56773.58 88888.00 2011-04-12 12:20:25.657 102 13130.69 500.99 56772.84 88888.00 2011-04-12 12:20:26.657 102 13129.65 500.49 56773.95 88888.00 2011-04-12 12:20:27.657 102 13129.13 500.62 56773.82 88888.00 2011-04-12 12:20:28.657 102 13128.09 501.36 56773.70 88888.00 2011-04-12 12:20:29.657 102 13127.70 501.61 56774.19 88888.00 2011-04-12 12:20:30.657 102 13126.92 501.98 56773.70 88888.00 2011-04-12 12:20:31.657 102 13125.75 502.23 56774.19 88888.00 2011-04-12 12:20:32.657 102 13124.85 503.34 56774.19 88888.00 2011-04-12 12:20:33.657 102 13123.42 502.35 56774.31 88888.00 2011-04-12 12:20:34.657 102 13122.25 503.47 56773.33 88888.00 2011-04-12 12:20:35.657 102 13120.56 503.22 56773.95 88888.00 2011-04-12 12:20:36.657 102 13119.26 504.46 56774.31 88888.00 2011-04-12 12:20:37.657 102 13118.48 504.08 56773.58 88888.00 2011-04-12 12:20:38.657 102 13116.92 504.58 56774.07 88888.00 2011-04-12 12:20:39.657 102 13116.40 503.96 56773.45 88888.00 2011-04-12 12:20:40.657 102 13115.23 504.46 56773.33 88888.00 2011-04-12 12:20:41.657 102 13114.71 502.72 56773.09 88888.00 2011-04-12 12:20:42.657 102 13114.71 501.98 56772.84 88888.00 2011-04-12 12:20:43.657 102 13113.41 502.23 56772.96 88888.00 2011-04-12 12:20:44.657 102 13113.28 501.36 56772.96 88888.00 2011-04-12 12:20:45.657 102 13111.98 501.98 56772.84 88888.00 2011-04-12 12:20:46.657 102 13111.46 501.48 56772.11 88888.00 2011-04-12 12:20:47.657 102 13110.68 501.73 56771.99 88888.00 2011-04-12 12:20:48.657 102 13110.03 501.61 56771.25 88888.00 2011-04-12 12:20:49.657 102 13109.12 501.98 56771.25 88888.00 2011-04-12 12:20:50.657 102 13109.38 502.10 56770.89 88888.00 2011-04-12 12:20:51.657 102 13107.96 502.72 56770.89 88888.00 2011-04-12 12:20:52.657 102 13107.83 502.72 56770.40 88888.00 2011-04-12 12:20:53.657 102 13107.56 502.23 56770.52 88888.00 2011-04-12 12:20:54.657 102 13107.04 501.11 56770.64 88888.00 2011-04-12 12:20:55.657 102 13107.30 500.49 56770.52 88888.00 2011-04-12 12:20:56.657 102 13107.04 499.75 56770.15 88888.00 2011-04-12 12:20:57.657 102 13106.79 499.50 56769.42 88888.00 2011-04-12 12:20:58.657 102 13106.14 498.76 56770.40 88888.00 2011-04-12 12:20:59.657 102 13106.14 498.26 56769.91 88888.00 2011-04-12 12:21:00.657 102 13106.14 498.76 56769.79 88888.00 2011-04-12 12:21:01.657 102 13105.36 498.14 56770.64 88888.00 2011-04-12 12:21:02.657 102 13105.23 498.39 56770.89 88888.00 2011-04-12 12:21:03.657 102 13105.88 498.02 56770.64 88888.00 2011-04-12 12:21:04.657 102 13105.36 497.89 56770.89 88888.00 2011-04-12 12:21:05.657 102 13107.17 496.90 56771.13 88888.00 2011-04-12 12:21:06.657 102 13106.79 496.90 56771.50 88888.00 2011-04-12 12:21:07.657 102 13107.30 495.91 56771.38 88888.00 2011-04-12 12:21:08.657 102 13107.43 495.91 56771.99 88888.00 2011-04-12 12:21:09.657 102 13107.30 498.14 56771.87 88888.00 2011-04-12 12:21:10.657 102 13106.92 498.39 56771.62 88888.00 2011-04-12 12:21:11.657 102 13106.92 500.74 56771.87 88888.00 2011-04-12 12:21:12.657 102 13107.17 500.86 56772.60 88888.00 2011-04-12 12:21:13.657 102 13106.92 500.37 56772.72 88888.00 2011-04-12 12:21:14.657 102 13107.96 500.74 56772.60 88888.00 2011-04-12 12:21:15.657 102 13108.60 499.75 56772.48 88888.00 2011-04-12 12:21:16.657 102 13108.99 498.76 56772.72 88888.00 2011-04-12 12:21:17.657 102 13109.25 498.02 56772.60 88888.00 2011-04-12 12:21:18.657 102 13108.86 498.02 56772.84 88888.00 2011-04-12 12:21:19.657 102 13109.90 497.15 56773.09 88888.00 2011-04-12 12:21:20.657 102 13110.03 496.90 56772.84 88888.00 2011-04-12 12:21:21.657 102 13111.20 495.91 56773.70 88888.00 2011-04-12 12:21:22.657 102 13111.98 494.55 56772.84 88888.00 2011-04-12 12:21:23.657 102 13111.72 494.05 56773.33 88888.00 2011-04-12 12:21:24.657 102 13111.46 492.81 56773.45 88888.00 2011-04-12 12:21:25.657 102 13111.85 491.70 56773.33 88888.00 2011-04-12 12:21:26.657 102 13110.55 493.31 56773.21 88888.00 2011-04-12 12:21:27.657 102 13109.64 493.93 56772.72 88888.00 2011-04-12 12:21:28.657 102 13109.64 494.05 56772.60 88888.00 2011-04-12 12:21:29.657 102 13109.38 494.67 56772.23 88888.00 2011-04-12 12:21:30.657 102 13108.99 495.42 56772.23 88888.00 2011-04-12 12:21:31.657 102 13108.73 495.79 56772.23 88888.00 2011-04-12 12:21:32.657 102 13108.86 495.91 56772.23 88888.00 2011-04-12 12:21:33.657 102 13108.08 495.91 56771.74 88888.00 2011-04-12 12:21:34.657 102 13108.21 494.92 56771.62 88888.00 2011-04-12 12:21:35.657 102 13107.56 495.17 56772.11 88888.00 2011-04-12 12:21:36.657 102 13106.53 495.29 56771.01 88888.00 2011-04-12 12:21:37.657 102 13106.92 495.66 56770.52 88888.00 2011-04-12 12:21:38.657 102 13106.01 495.29 56770.52 88888.00 2011-04-12 12:21:39.657 102 13106.01 495.79 56770.28 88888.00 2011-04-12 12:21:40.657 102 13105.36 495.79 56769.79 88888.00 2011-04-12 12:21:41.657 102 13105.10 494.92 56770.15 88888.00 2011-04-12 12:21:42.657 102 13104.58 495.04 56770.28 88888.00 2011-04-12 12:21:43.657 102 13103.80 494.42 56770.40 88888.00 2011-04-12 12:21:44.657 102 13104.58 494.18 56769.79 88888.00 2011-04-12 12:21:45.657 102 13104.32 493.81 56768.81 88888.00 2011-04-12 12:21:46.657 102 13104.58 494.30 56769.18 88888.00 2011-04-12 12:21:47.657 102 13103.67 493.56 56769.05 88888.00 2011-04-12 12:21:48.657 102 13104.71 493.56 56768.69 88888.00 2011-04-12 12:21:49.657 102 13104.19 493.31 56768.32 88888.00 2011-04-12 12:21:50.657 102 13104.71 492.94 56768.81 88888.00 2011-04-12 12:21:51.657 102 13105.36 492.81 56768.56 88888.00 2011-04-12 12:21:52.657 102 13105.36 492.94 56768.93 88888.00 2011-04-12 12:21:53.657 102 13104.97 492.69 56768.81 88888.00 2011-04-12 12:21:54.657 102 13105.23 493.56 56767.95 88888.00 2011-04-12 12:21:55.657 102 13104.97 494.55 56767.71 88888.00 2011-04-12 12:21:56.657 102 13104.84 493.81 56767.34 88888.00 2011-04-12 12:21:57.657 102 13104.06 493.19 56767.95 88888.00 2011-04-12 12:21:58.657 102 13104.45 493.93 56767.95 88888.00 2011-04-12 12:21:59.657 102 13103.67 493.43 56766.98 88888.00 2011-04-12 12:22:00.657 102 13104.84 493.19 56766.98 88888.00 2011-04-12 12:22:01.657 102 13103.28 493.19 56766.85 88888.00 2011-04-12 12:22:02.657 102 13104.06 493.06 56766.61 88888.00 2011-04-12 12:22:03.657 102 13103.41 493.31 56766.85 88888.00 2011-04-12 12:22:04.657 102 13103.80 494.18 56767.10 88888.00 2011-04-12 12:22:05.657 102 13103.80 492.81 56766.24 88888.00 2011-04-12 12:22:06.657 102 13103.93 492.81 56765.75 88888.00 2011-04-12 12:22:07.657 102 13103.67 492.69 56766.24 88888.00 2011-04-12 12:22:08.657 102 13103.02 491.58 56765.75 88888.00 2011-04-12 12:22:09.657 102 13102.63 492.94 56765.63 88888.00 2011-04-12 12:22:10.657 102 13101.98 492.81 56765.39 88888.00 2011-04-12 12:22:11.657 102 13100.94 492.20 56764.77 88888.00 2011-04-12 12:22:12.657 102 13101.33 492.32 56764.29 88888.00 2011-04-12 12:22:13.657 102 13100.16 492.69 56763.80 88888.00 2011-04-12 12:22:14.657 102 13099.64 493.31 56763.80 88888.00 2011-04-12 12:22:15.657 102 13099.51 493.43 56763.43 88888.00 2011-04-12 12:22:16.657 102 13098.08 493.43 56763.67 88888.00 2011-04-12 12:22:17.657 102 13097.82 493.81 56762.82 88888.00 2011-04-12 12:22:18.657 102 13097.95 493.06 56761.84 88888.00 2011-04-12 12:22:19.657 102 13097.43 493.81 56761.47 88888.00 2011-04-12 12:22:20.657 102 13097.56 493.43 56760.50 88888.00 2011-04-12 12:22:21.657 102 13096.78 493.68 56761.23 88888.00 2011-04-12 12:22:22.657 102 13097.17 493.68 56760.13 88888.00 2011-04-12 12:22:23.657 102 13097.43 494.18 56759.88 88888.00 2011-04-12 12:22:24.657 102 13096.65 494.18 56759.15 88888.00 2011-04-12 12:22:25.657 102 13096.91 492.94 56758.29 88888.00 2011-04-12 12:22:26.657 102 13097.17 493.31 56757.80 88888.00 2011-04-12 12:22:27.657 102 13097.30 493.06 56758.17 88888.00 2011-04-12 12:22:28.657 102 13097.17 492.94 56756.95 88888.00 2011-04-12 12:22:29.657 102 13096.39 493.56 56756.95 88888.00 2011-04-12 12:22:30.657 102 13096.65 493.56 56757.32 88888.00 2011-04-12 12:22:31.657 102 13096.13 494.05 56756.83 88888.00 2011-04-12 12:22:32.657 102 13096.39 493.56 56755.97 88888.00 2011-04-12 12:22:33.657 102 13096.39 492.57 56756.09 88888.00 2011-04-12 12:22:34.657 102 13096.91 492.44 56756.21 88888.00 2011-04-12 12:22:35.657 102 13097.04 491.70 56755.97 88888.00 2011-04-12 12:22:36.657 102 13096.78 491.33 56755.73 88888.00 2011-04-12 12:22:37.657 102 13097.04 491.33 56756.70 88888.00 2011-04-12 12:22:38.657 102 13097.30 491.20 56756.70 88888.00 2011-04-12 12:22:39.657 102 13097.56 490.96 56755.61 88888.00 2011-04-12 12:22:40.657 102 13096.65 490.96 56756.09 88888.00 2011-04-12 12:22:41.657 102 13096.91 490.83 56756.46 88888.00 2011-04-12 12:22:42.657 102 13096.13 491.95 56756.83 88888.00 2011-04-12 12:22:43.657 102 13096.13 492.57 56756.46 88888.00 2011-04-12 12:22:44.657 102 13096.00 493.81 56755.85 88888.00 2011-04-12 12:22:45.657 102 13095.87 493.68 56755.85 88888.00 2011-04-12 12:22:46.657 102 13096.00 494.05 56755.24 88888.00 2011-04-12 12:22:47.657 102 13095.87 494.67 56755.24 88888.00 2011-04-12 12:22:48.657 102 13095.35 493.56 56754.87 88888.00 2011-04-12 12:22:49.657 102 13095.35 493.81 56755.11 88888.00 2011-04-12 12:22:50.657 102 13095.61 493.56 56755.36 88888.00 2011-04-12 12:22:51.657 102 13095.74 493.68 56755.24 88888.00 2011-04-12 12:22:52.657 102 13095.74 493.93 56755.36 88888.00 2011-04-12 12:22:53.657 102 13096.00 494.18 56755.36 88888.00 2011-04-12 12:22:54.657 102 13095.74 494.92 56755.11 88888.00 2011-04-12 12:22:55.657 102 13095.22 495.04 56754.38 88888.00 2011-04-12 12:22:56.657 102 13094.70 495.79 56754.87 88888.00 2011-04-12 12:22:57.657 102 13093.92 495.54 56754.87 88888.00 2011-04-12 12:22:58.657 102 13093.40 495.79 56754.75 88888.00 2011-04-12 12:22:59.657 102 13092.88 495.91 56754.14 88888.00 2011-04-12 12:23:00.657 102 13092.62 496.65 56754.38 88888.00 2011-04-12 12:23:01.657 102 13092.23 496.78 56754.50 88888.00 2011-04-12 12:23:02.657 102 13092.62 496.78 56754.38 88888.00 2011-04-12 12:23:03.657 102 13091.97 497.03 56754.38 88888.00 2011-04-12 12:23:04.657 102 13093.01 497.27 56754.38 88888.00 2011-04-12 12:23:05.657 102 13092.75 497.27 56753.28 88888.00 2011-04-12 12:23:06.657 102 13092.75 498.14 56754.14 88888.00 2011-04-12 12:23:07.657 102 13093.14 498.51 56754.38 88888.00 2011-04-12 12:23:08.657 102 13093.66 498.88 56754.62 88888.00 2011-04-12 12:23:09.657 102 13094.31 499.63 56754.14 88888.00 2011-04-12 12:23:10.657 102 13094.70 499.63 56754.02 88888.00 2011-04-12 12:23:11.657 102 13094.96 500.37 56754.62 88888.00 2011-04-12 12:23:12.657 102 13095.48 500.37 56754.38 88888.00 2011-04-12 12:23:13.657 102 13095.87 500.62 56754.62 88888.00 2011-04-12 12:23:14.657 102 13096.00 501.11 56755.73 88888.00 2011-04-12 12:23:15.657 102 13095.87 500.99 56755.61 88888.00 2011-04-12 12:23:16.657 102 13095.74 500.37 56754.87 88888.00 2011-04-12 12:23:17.657 102 13096.52 500.37 56755.97 88888.00 2011-04-12 12:23:18.657 102 13096.00 500.25 56755.48 88888.00 2011-04-12 12:23:19.657 102 13095.35 499.50 56755.11 88888.00 2011-04-12 12:23:20.657 102 13095.48 499.38 56754.26 88888.00 2011-04-12 12:23:21.657 102 13095.87 498.88 56755.24 88888.00 2011-04-12 12:23:22.657 102 13095.35 499.01 56755.11 88888.00 2011-04-12 12:23:23.657 102 13095.61 498.64 56755.36 88888.00 2011-04-12 12:23:24.657 102 13095.48 499.01 56755.11 88888.00 2011-04-12 12:23:25.657 102 13095.22 498.64 56754.75 88888.00 2011-04-12 12:23:26.657 102 13096.65 498.14 56754.87 88888.00 2011-04-12 12:23:27.657 102 13096.52 498.64 56754.99 88888.00 2011-04-12 12:23:28.657 102 13096.39 498.64 56754.38 88888.00 2011-04-12 12:23:29.657 102 13096.65 498.14 56753.89 88888.00 2011-04-12 12:23:30.657 102 13097.30 497.77 56753.77 88888.00 2011-04-12 12:23:31.657 102 13097.17 498.02 56754.50 88888.00 2011-04-12 12:23:32.657 102 13097.82 498.02 56754.02 88888.00 2011-04-12 12:23:33.657 102 13098.21 499.01 56753.89 88888.00 2011-04-12 12:23:34.657 102 13098.47 498.76 56753.52 88888.00 2011-04-12 12:23:35.657 102 13098.08 499.75 56753.52 88888.00 2011-04-12 12:23:36.657 102 13097.69 500.49 56753.52 88888.00 2011-04-12 12:23:37.657 102 13098.86 501.24 56753.77 88888.00 2011-04-12 12:23:38.657 102 13097.69 501.11 56752.55 88888.00 2011-04-12 12:23:39.657 102 13098.08 501.73 56753.28 88888.00 2011-04-12 12:23:40.657 102 13098.34 503.09 56753.16 88888.00 2011-04-12 12:23:41.657 102 13097.04 502.72 56753.28 88888.00 2011-04-12 12:23:42.657 102 13097.69 504.46 56753.40 88888.00 2011-04-12 12:23:43.657 102 13097.17 505.32 56753.28 88888.00 2011-04-12 12:23:44.657 102 13096.78 505.82 56753.40 88888.00 2011-04-12 12:23:45.657 102 13096.65 506.56 56753.65 88888.00 2011-04-12 12:23:46.657 102 13096.39 506.93 56753.52 88888.00 2011-04-12 12:23:47.657 102 13096.26 507.80 56753.65 88888.00 2011-04-12 12:23:48.657 102 13097.04 507.92 56753.52 88888.00 2011-04-12 12:23:49.657 102 13096.65 508.67 56753.77 88888.00 2011-04-12 12:23:50.657 102 13097.17 509.16 56754.50 88888.00 2011-04-12 12:23:51.657 102 13096.78 509.66 56754.62 88888.00 2011-04-12 12:23:52.657 102 13097.43 510.40 56754.38 88888.00 2011-04-12 12:23:53.657 102 13096.52 510.90 56754.62 88888.00 2011-04-12 12:23:54.657 102 13097.30 510.15 56754.99 88888.00 2011-04-12 12:23:55.657 102 13096.39 510.28 56754.62 88888.00 2011-04-12 12:23:56.657 102 13095.74 509.78 56755.11 88888.00 2011-04-12 12:23:57.657 102 13096.00 509.78 56755.36 88888.00 2011-04-12 12:23:58.657 102 13095.74 510.03 56755.85 88888.00 2011-04-12 12:23:59.657 102 13095.87 510.03 56754.62 88888.00 2011-04-12 12:24:00.657 102 13095.61 510.90 56755.36 88888.00 2011-04-12 12:24:01.657 102 13095.35 511.39 56755.61 88888.00 2011-04-12 12:24:02.657 102 13095.48 512.51 56755.24 88888.00 2011-04-12 12:24:03.657 102 13095.35 513.62 56755.36 88888.00 2011-04-12 12:24:04.657 102 13095.35 513.62 56755.48 88888.00 2011-04-12 12:24:05.657 102 13094.83 514.24 56755.61 88888.00 2011-04-12 12:24:06.657 102 13095.09 515.11 56754.99 88888.00 2011-04-12 12:24:07.657 102 13095.87 515.23 56755.24 88888.00 2011-04-12 12:24:08.657 102 13095.48 516.10 56755.24 88888.00 2011-04-12 12:24:09.657 102 13096.39 516.47 56755.73 88888.00 2011-04-12 12:24:10.657 102 13096.00 517.96 56756.09 88888.00 2011-04-12 12:24:11.657 102 13096.26 517.71 56756.21 88888.00 2011-04-12 12:24:12.657 102 13096.39 517.21 56756.70 88888.00 2011-04-12 12:24:13.657 102 13096.52 516.59 56756.70 88888.00 2011-04-12 12:24:14.657 102 13095.61 516.47 56756.09 88888.00 2011-04-12 12:24:15.657 102 13095.61 516.59 56755.73 88888.00 2011-04-12 12:24:16.657 102 13095.48 516.10 56756.58 88888.00 2011-04-12 12:24:17.657 102 13094.83 516.35 56756.58 88888.00 2011-04-12 12:24:18.657 102 13094.96 516.97 56756.34 88888.00 2011-04-12 12:24:19.657 102 13094.83 517.96 56756.70 88888.00 2011-04-12 12:24:20.657 102 13095.35 518.82 56756.58 88888.00 2011-04-12 12:24:21.657 102 13096.39 519.81 56756.83 88888.00 2011-04-12 12:24:22.657 102 13097.17 520.43 56756.83 88888.00 2011-04-12 12:24:23.657 102 13097.43 519.07 56757.68 88888.00 2011-04-12 12:24:24.657 102 13098.08 519.69 56757.44 88888.00 2011-04-12 12:24:25.657 102 13097.69 519.32 56757.68 88888.00 2011-04-12 12:24:26.657 102 13098.60 518.58 56758.17 88888.00 2011-04-12 12:24:27.657 102 13097.56 517.96 56757.68 88888.00 2011-04-12 12:24:28.657 102 13097.69 517.59 56757.80 88888.00 2011-04-12 12:24:29.657 102 13095.74 517.34 56758.17 88888.00 2011-04-12 12:24:30.657 102 13096.39 515.97 56758.78 88888.00 2011-04-12 12:24:31.657 102 13096.78 515.11 56759.03 88888.00 2011-04-12 12:24:32.657 102 13096.91 514.49 56758.66 88888.00 2011-04-12 12:24:33.657 102 13097.56 514.12 56759.39 88888.00 2011-04-12 12:24:34.657 102 13097.43 513.37 56759.39 88888.00 2011-04-12 12:24:35.657 102 13097.43 513.00 56759.27 88888.00 2011-04-12 12:24:36.657 102 13098.08 512.26 56758.66 88888.00 2011-04-12 12:24:37.657 102 13097.43 511.52 56758.78 88888.00 2011-04-12 12:24:38.657 102 13097.95 511.52 56759.64 88888.00 2011-04-12 12:24:39.657 102 13098.34 512.01 56759.15 88888.00 2011-04-12 12:24:40.657 102 13098.08 511.76 56759.64 88888.00 2011-04-12 12:24:41.657 102 13098.21 511.14 56759.15 88888.00 2011-04-12 12:24:42.657 102 13098.08 511.14 56759.52 88888.00 2011-04-12 12:24:43.657 102 13098.21 510.53 56759.52 88888.00 2011-04-12 12:24:44.657 102 13098.21 511.02 56759.88 88888.00 2011-04-12 12:24:45.657 102 13098.60 511.27 56759.88 88888.00 2011-04-12 12:24:46.657 102 13098.73 511.76 56759.27 88888.00 2011-04-12 12:24:47.657 102 13100.03 511.89 56759.27 88888.00 2011-04-12 12:24:48.657 102 13099.64 512.38 56759.88 88888.00 2011-04-12 12:24:49.657 102 13101.20 512.38 56760.00 88888.00 2011-04-12 12:24:50.657 102 13101.33 512.88 56760.25 88888.00 2011-04-12 12:24:51.657 102 13102.89 513.00 56760.98 88888.00 2011-04-12 12:24:52.657 102 13103.41 514.61 56760.86 88888.00 2011-04-12 12:24:53.657 102 13103.67 514.49 56760.86 88888.00 2011-04-12 12:24:54.657 102 13103.41 514.61 56760.98 88888.00 2011-04-12 12:24:55.657 102 13104.19 514.24 56761.59 88888.00 2011-04-12 12:24:56.657 102 13104.32 513.75 56761.35 88888.00 2011-04-12 12:24:57.657 102 13105.23 514.12 56761.96 88888.00 2011-04-12 12:24:58.657 102 13105.36 514.49 56761.72 88888.00 2011-04-12 12:24:59.657 102 13105.75 515.11 56761.72 88888.00 2011-04-12 12:25:00.657 102 13106.14 514.61 56762.33 88888.00 2011-04-12 12:25:01.657 102 13106.53 515.85 56762.82 88888.00 2011-04-12 12:25:02.657 102 13107.56 516.47 56763.06 88888.00 2011-04-12 12:25:03.657 102 13106.92 517.34 56763.43 88888.00 2011-04-12 12:25:04.657 102 13108.34 517.59 56763.80 88888.00 2011-04-12 12:25:05.657 102 13109.64 517.71 56763.92 88888.00 2011-04-12 12:25:06.657 102 13110.68 517.96 56764.53 88888.00 2011-04-12 12:25:07.657 102 13111.33 517.59 56765.39 88888.00 2011-04-12 12:25:08.657 102 13111.85 517.83 56764.89 88888.00 2011-04-12 12:25:09.657 102 13113.15 517.83 56766.24 88888.00 2011-04-12 12:25:10.657 102 13113.80 518.33 56766.61 88888.00 2011-04-12 12:25:11.657 102 13114.19 518.58 56767.83 88888.00 2011-04-12 12:25:12.657 102 13114.84 519.32 56767.59 88888.00 2011-04-12 12:25:13.657 102 13115.62 520.68 56767.59 88888.00 2011-04-12 12:25:14.657 102 13115.49 521.30 56768.07 88888.00 2011-04-12 12:25:15.657 102 13115.49 521.18 56768.32 88888.00 2011-04-12 12:25:16.657 102 13116.66 523.03 56769.05 88888.00 2011-04-12 12:25:17.657 102 13116.53 522.54 56768.93 88888.00 2011-04-12 12:25:18.657 102 13116.92 522.54 56769.42 88888.00 2011-04-12 12:25:19.657 102 13118.09 522.66 56769.79 88888.00 2011-04-12 12:25:20.657 102 13117.83 521.92 56770.03 88888.00 2011-04-12 12:25:21.657 102 13117.96 521.80 56770.52 88888.00 2011-04-12 12:25:22.657 102 13118.61 522.17 56770.77 88888.00 2011-04-12 12:25:23.657 102 13118.74 521.92 56770.64 88888.00 2011-04-12 12:25:24.657 102 13118.48 521.67 56771.50 88888.00 2011-04-12 12:25:25.657 102 13117.57 522.29 56771.25 88888.00 2011-04-12 12:25:26.657 102 13117.18 522.91 56771.99 88888.00 2011-04-12 12:25:27.657 102 13117.57 523.53 56772.11 88888.00 2011-04-12 12:25:28.657 102 13117.70 523.65 56772.11 88888.00 2011-04-12 12:25:29.657 102 13118.48 525.02 56772.84 88888.00 2011-04-12 12:25:30.657 102 13118.74 524.77 56773.33 88888.00 2011-04-12 12:25:31.657 102 13118.87 526.01 56773.70 88888.00 2011-04-12 12:25:32.657 102 13118.87 525.39 56773.95 88888.00 2011-04-12 12:25:33.657 102 13119.52 526.38 56775.17 88888.00 2011-04-12 12:25:34.657 102 13120.30 527.12 56775.78 88888.00 2011-04-12 12:25:35.657 102 13119.78 527.99 56775.17 88888.00 2011-04-12 12:25:36.657 102 13119.78 528.11 56775.17 88888.00 2011-04-12 12:25:37.657 102 13119.00 529.10 56776.02 88888.00 2011-04-12 12:25:38.657 102 13119.65 529.10 56776.02 88888.00 2011-04-12 12:25:39.657 102 13120.04 528.98 56776.27 88888.00 2011-04-12 12:25:40.657 102 13119.26 528.73 56775.90 88888.00 2011-04-12 12:25:41.657 102 13119.13 528.86 56776.88 88888.00 2011-04-12 12:25:42.657 102 13119.13 527.86 56776.76 88888.00 2011-04-12 12:25:43.657 102 13119.13 527.62 56777.12 88888.00 2011-04-12 12:25:44.657 102 13119.13 527.25 56777.49 88888.00 2011-04-12 12:25:45.657 102 13119.26 526.38 56777.49 88888.00 2011-04-12 12:25:46.657 102 13119.00 525.88 56777.86 88888.00 2011-04-12 12:25:47.657 102 13118.09 525.88 56776.88 88888.00 2011-04-12 12:25:48.657 102 13118.74 525.02 56777.73 88888.00 2011-04-12 12:25:49.657 102 13117.44 525.02 56776.88 88888.00 2011-04-12 12:25:50.657 102 13117.31 524.15 56777.61 88888.00 2011-04-12 12:25:51.657 102 13117.31 523.16 56777.73 88888.00 2011-04-12 12:25:52.657 102 13117.18 522.29 56776.39 88888.00 2011-04-12 12:25:53.657 102 13116.92 521.18 56776.88 88888.00 2011-04-12 12:25:54.657 102 13116.27 520.81 56777.12 88888.00 2011-04-12 12:25:55.657 102 13115.49 520.93 56777.25 88888.00 2011-04-12 12:25:56.657 102 13115.23 519.32 56777.25 88888.00 2011-04-12 12:25:57.657 102 13114.97 518.45 56776.39 88888.00 2011-04-12 12:25:58.657 102 13114.19 518.08 56776.63 88888.00 2011-04-12 12:25:59.657 102 13114.06 516.97 56776.27 88888.00 2011-04-12 12:26:00.657 102 13114.06 517.21 56776.76 88888.00 2011-04-12 12:26:01.657 102 13113.41 516.84 56775.54 88888.00 2011-04-12 12:26:02.657 102 13114.06 516.84 56775.54 88888.00 2011-04-12 12:26:03.657 102 13113.80 516.84 56775.90 88888.00 2011-04-12 12:26:04.657 102 13113.28 517.71 56776.63 88888.00 2011-04-12 12:26:05.657 102 13112.63 517.09 56775.41 88888.00 2011-04-12 12:26:06.657 102 13113.28 516.97 56776.02 88888.00 2011-04-12 12:26:07.657 102 13112.37 516.84 56775.29 88888.00 2011-04-12 12:26:08.657 102 13111.20 517.59 56775.78 88888.00 2011-04-12 12:26:09.657 102 13110.94 517.09 56775.04 88888.00 2011-04-12 12:26:10.657 102 13109.77 516.72 56775.54 88888.00 2011-04-12 12:26:11.657 102 13110.16 516.97 56775.29 88888.00 2011-04-12 12:26:12.657 102 13108.21 517.59 56775.17 88888.00 2011-04-12 12:26:13.657 102 13108.99 517.21 56774.92 88888.00 2011-04-12 12:26:14.657 102 13108.60 516.97 56774.19 88888.00 2011-04-12 12:26:15.657 102 13108.08 516.35 56774.68 88888.00 2011-04-12 12:26:16.657 102 13108.08 516.59 56774.31 88888.00 2011-04-12 12:26:17.657 102 13107.43 515.60 56773.82 88888.00 2011-04-12 12:26:18.657 102 13107.69 516.10 56773.58 88888.00 2011-04-12 12:26:19.657 102 13107.43 516.35 56773.45 88888.00 2011-04-12 12:26:20.657 102 13107.69 516.72 56773.09 88888.00 2011-04-12 12:26:21.657 102 13107.17 517.09 56773.21 88888.00 2011-04-12 12:26:22.657 102 13107.83 517.09 56772.36 88888.00 2011-04-12 12:26:23.657 102 13108.47 516.72 56772.60 88888.00 2011-04-12 12:26:24.657 102 13108.47 517.34 56772.48 88888.00 2011-04-12 12:26:25.657 102 13109.64 516.35 56772.23 88888.00 2011-04-12 12:26:26.657 102 13110.03 516.97 56772.60 88888.00 2011-04-12 12:26:27.657 102 13110.68 516.22 56771.74 88888.00 2011-04-12 12:26:28.657 102 13110.55 516.47 56771.50 88888.00 2011-04-12 12:26:29.657 102 13110.68 515.85 56771.50 88888.00 2011-04-12 12:26:30.657 102 13111.85 515.73 56771.38 88888.00 2011-04-12 12:26:31.657 102 13111.72 515.48 56771.25 88888.00 2011-04-12 12:26:32.657 102 13112.89 515.36 56770.64 88888.00 2011-04-12 12:26:33.657 102 13112.11 515.85 56771.01 88888.00 2011-04-12 12:26:34.657 102 13112.89 515.48 56770.52 88888.00 2011-04-12 12:26:35.657 102 13112.37 514.86 56770.89 88888.00 2011-04-12 12:26:36.657 102 13112.63 513.37 56770.52 88888.00 2011-04-12 12:26:37.657 102 13112.76 513.13 56770.28 88888.00 2011-04-12 12:26:38.657 102 13111.72 513.62 56769.79 88888.00 2011-04-12 12:26:39.657 102 13111.98 511.76 56770.03 88888.00 2011-04-12 12:26:40.657 102 13111.72 511.64 56769.66 88888.00 2011-04-12 12:26:41.657 102 13110.81 511.39 56768.81 88888.00 2011-04-12 12:26:42.657 102 13110.42 510.53 56769.18 88888.00 2011-04-12 12:26:43.657 102 13109.64 509.41 56769.05 88888.00 2011-04-12 12:26:44.657 102 13108.86 509.41 56768.56 88888.00 2011-04-12 12:26:45.657 102 13107.83 509.16 56768.44 88888.00 2011-04-12 12:26:46.657 102 13107.69 509.16 56768.20 88888.00 2011-04-12 12:26:47.657 102 13107.17 509.16 56767.59 88888.00 2011-04-12 12:26:48.657 102 13106.92 508.79 56766.85 88888.00 2011-04-12 12:26:49.657 102 13106.14 508.92 56766.85 88888.00 2011-04-12 12:26:50.657 102 13104.84 509.29 56767.10 88888.00 2011-04-12 12:26:51.657 102 13104.45 509.66 56766.12 88888.00 2011-04-12 12:26:52.657 102 13104.32 509.41 56765.63 88888.00 2011-04-12 12:26:53.657 102 13104.06 509.41 56765.51 88888.00 2011-04-12 12:26:54.657 102 13102.89 509.29 56765.14 88888.00 2011-04-12 12:26:55.657 102 13102.63 509.29 56765.26 88888.00 2011-04-12 12:26:56.657 102 13101.72 509.29 56764.53 88888.00 2011-04-12 12:26:57.657 102 13101.20 509.78 56764.53 88888.00 2011-04-12 12:26:58.657 102 13100.55 510.15 56764.41 88888.00 2011-04-12 12:26:59.657 102 13100.29 510.28 56763.92 88888.00 2011-04-12 12:27:00.657 102 13100.68 511.39 56764.29 88888.00 2011-04-12 12:27:01.657 102 13100.42 511.52 56763.55 88888.00 2011-04-12 12:27:02.657 102 13100.68 512.38 56764.41 88888.00 2011-04-12 12:27:03.657 102 13100.68 512.38 56763.67 88888.00 2011-04-12 12:27:04.657 102 13100.03 512.75 56763.31 88888.00 2011-04-12 12:27:05.657 102 13101.33 513.13 56763.67 88888.00 2011-04-12 12:27:06.657 102 13100.94 513.62 56763.06 88888.00 2011-04-12 12:27:07.657 102 13101.72 514.24 56763.31 88888.00 2011-04-12 12:27:08.657 102 13102.89 515.36 56763.43 88888.00 2011-04-12 12:27:09.657 102 13103.15 515.73 56763.92 88888.00 2011-04-12 12:27:10.657 102 13102.76 517.71 56764.04 88888.00 2011-04-12 12:27:11.657 102 13102.50 518.08 56762.82 88888.00 2011-04-12 12:27:12.657 102 13102.50 518.95 56763.43 88888.00 2011-04-12 12:27:13.657 102 13103.93 519.57 56763.92 88888.00 2011-04-12 12:27:14.657 102 13104.32 520.68 56763.92 88888.00 2011-04-12 12:27:15.657 102 13104.84 521.55 56763.18 88888.00 2011-04-12 12:27:16.657 102 13105.10 521.92 56764.41 88888.00 2011-04-12 12:27:17.657 102 13105.36 521.80 56763.80 88888.00 2011-04-12 12:27:18.657 102 13105.88 522.42 56763.92 88888.00 2011-04-12 12:27:19.657 102 13106.14 521.30 56763.92 88888.00 2011-04-12 12:27:20.657 102 13106.14 522.29 56763.92 88888.00 2011-04-12 12:27:21.657 102 13105.62 522.42 56764.16 88888.00 2011-04-12 12:27:22.657 102 13105.36 522.29 56764.53 88888.00 2011-04-12 12:27:23.657 102 13106.66 522.42 56764.41 88888.00 2011-04-12 12:27:24.657 102 13107.04 523.03 56763.92 88888.00 2011-04-12 12:27:25.657 102 13106.66 522.79 56764.16 88888.00 2011-04-12 12:27:26.657 102 13105.88 521.92 56764.41 88888.00 2011-04-12 12:27:27.657 102 13106.01 520.93 56763.92 88888.00 2011-04-12 12:27:28.657 102 13105.62 520.31 56764.29 88888.00 2011-04-12 12:27:29.657 102 13105.62 519.94 56763.80 88888.00 2011-04-12 12:27:30.657 102 13104.71 518.82 56763.67 88888.00 2011-04-12 12:27:31.657 102 13103.28 517.83 56764.41 88888.00 2011-04-12 12:27:32.657 102 13102.24 516.72 56763.67 88888.00 2011-04-12 12:27:33.657 102 13102.37 515.60 56763.92 88888.00 2011-04-12 12:27:34.657 102 13100.42 514.86 56763.67 88888.00 2011-04-12 12:27:35.657 102 13099.51 513.50 56762.57 88888.00 2011-04-12 12:27:36.657 102 13098.73 513.62 56762.57 88888.00 2011-04-12 12:27:37.657 102 13097.04 512.75 56761.84 88888.00 2011-04-12 12:27:38.657 102 13096.52 512.63 56761.47 88888.00 2011-04-12 12:27:39.657 102 13094.70 512.14 56761.35 88888.00 2011-04-12 12:27:40.657 102 13094.31 512.38 56760.86 88888.00 2011-04-12 12:27:41.657 102 13093.40 511.89 56760.74 88888.00 2011-04-12 12:27:42.657 102 13092.49 512.38 56760.62 88888.00 2011-04-12 12:27:43.657 102 13090.93 512.38 56760.25 88888.00 2011-04-12 12:27:44.657 102 13090.41 512.51 56759.64 88888.00 2011-04-12 12:27:45.657 102 13089.38 512.14 56759.15 88888.00 2011-04-12 12:27:46.657 102 13089.12 511.89 56758.78 88888.00 2011-04-12 12:27:47.657 102 13087.95 512.63 56758.05 88888.00 2011-04-12 12:27:48.657 102 13087.95 513.00 56757.93 88888.00 2011-04-12 12:27:49.657 102 13087.30 513.62 56757.56 88888.00 2011-04-12 12:27:50.657 102 13087.95 514.74 56757.19 88888.00 2011-04-12 12:27:51.657 102 13087.69 515.48 56756.21 88888.00 2011-04-12 12:27:52.657 102 13087.69 516.47 56756.95 88888.00 2011-04-12 12:27:53.657 102 13087.69 517.46 56755.73 88888.00 2011-04-12 12:27:54.657 102 13087.69 516.72 56755.97 88888.00 2011-04-12 12:27:55.657 102 13087.56 517.46 56755.48 88888.00 2011-04-12 12:27:56.657 102 13087.17 517.34 56755.36 88888.00 2011-04-12 12:27:57.657 102 13087.69 517.09 56754.87 88888.00 2011-04-12 12:27:58.657 102 13086.78 517.71 56754.75 88888.00 2011-04-12 12:27:59.657 102 13087.04 517.34 56754.50 88888.00 2011-04-12 12:28:00.657 102 13087.17 517.34 56754.62 88888.00 2011-04-12 12:28:01.657 102 13086.91 516.59 56754.26 88888.00 2011-04-12 12:28:02.657 102 13086.65 516.47 56754.38 88888.00 2011-04-12 12:28:03.657 102 13086.78 515.97 56753.28 88888.00 2011-04-12 12:28:04.657 102 13086.52 516.10 56753.52 88888.00 2011-04-12 12:28:05.657 102 13086.13 515.73 56753.52 88888.00 2011-04-12 12:28:06.657 102 13086.91 515.97 56753.16 88888.00 2011-04-12 12:28:07.657 102 13086.52 515.60 56752.79 88888.00 2011-04-12 12:28:08.657 102 13085.35 516.10 56752.43 88888.00 2011-04-12 12:28:09.657 102 13086.00 515.97 56752.30 88888.00 2011-04-12 12:28:10.657 102 13085.48 515.36 56752.06 88888.00 2011-04-12 12:28:11.657 102 13085.35 516.10 56751.69 88888.00 2011-04-12 12:28:12.657 102 13084.83 516.10 56750.22 88888.00 2011-04-12 12:28:13.657 102 13085.48 516.22 56750.35 88888.00 2011-04-12 12:28:14.657 102 13084.96 515.60 56749.98 88888.00 2011-04-12 12:28:15.657 102 13084.57 516.35 56749.37 88888.00 2011-04-12 12:28:16.657 102 13083.79 515.97 56749.49 88888.00 2011-04-12 12:28:17.657 102 13083.92 515.73 56749.00 88888.00 2011-04-12 12:28:18.657 102 13083.53 515.36 56748.39 88888.00 2011-04-12 12:28:19.657 102 13083.27 515.23 56748.27 88888.00 2011-04-12 12:28:20.657 102 13083.27 516.22 56747.78 88888.00 2011-04-12 12:28:21.657 102 13083.27 516.22 56747.29 88888.00 2011-04-12 12:28:22.657 102 13083.53 515.60 56746.43 88888.00 2011-04-12 12:28:23.657 102 13082.75 516.84 56746.31 88888.00 2011-04-12 12:28:24.657 102 13082.62 517.09 56745.95 88888.00 2011-04-12 12:28:25.657 102 13082.49 517.71 56745.82 88888.00 2011-04-12 12:28:26.657 102 13082.23 518.20 56744.23 88888.00 2011-04-12 12:28:27.657 102 13082.75 518.20 56744.36 88888.00 2011-04-12 12:28:28.657 102 13082.36 519.20 56743.87 88888.00 2011-04-12 12:28:29.657 102 13083.14 519.94 56743.62 88888.00 2011-04-12 12:28:30.657 102 13083.14 519.44 56743.01 88888.00 2011-04-12 12:28:31.657 102 13082.88 520.19 56743.01 88888.00 2011-04-12 12:28:32.657 102 13083.27 520.81 56742.77 88888.00 2011-04-12 12:28:33.656 102 13083.40 521.05 56742.16 88888.00 2011-04-12 12:28:34.656 102 13083.53 520.81 56741.66 88888.00 2011-04-12 12:28:35.656 102 13083.27 521.67 56741.79 88888.00 2011-04-12 12:28:36.656 102 13083.79 521.05 56741.05 88888.00 2011-04-12 12:28:37.656 102 13084.70 521.55 56741.42 88888.00 2011-04-12 12:28:38.656 102 13085.61 521.80 56740.69 88888.00 2011-04-12 12:28:39.656 102 13084.83 522.66 56741.05 88888.00 2011-04-12 12:28:40.656 102 13086.00 523.41 56740.20 88888.00 2011-04-12 12:28:41.656 102 13086.65 525.02 56740.32 88888.00 2011-04-12 12:28:42.656 102 13087.30 525.88 56740.07 88888.00 2011-04-12 12:28:43.656 102 13087.30 525.26 56740.69 88888.00 2011-04-12 12:28:44.656 102 13088.08 524.89 56740.69 88888.00 2011-04-12 12:28:45.656 102 13089.25 524.89 56739.83 88888.00 2011-04-12 12:28:46.656 102 13089.76 524.64 56740.44 88888.00 2011-04-12 12:28:47.656 102 13090.41 525.14 56739.83 88888.00 2011-04-12 12:28:48.656 102 13090.28 525.51 56739.71 88888.00 2011-04-12 12:28:49.656 102 13091.32 525.14 56740.57 88888.00 2011-04-12 12:28:50.656 102 13091.71 525.14 56740.81 88888.00 2011-04-12 12:28:51.656 102 13091.19 525.64 56740.44 88888.00 2011-04-12 12:28:52.656 102 13091.71 525.26 56740.20 88888.00 2011-04-12 12:28:53.656 102 13091.71 524.40 56740.44 88888.00 2011-04-12 12:28:54.656 102 13092.23 525.26 56740.20 88888.00 2011-04-12 12:28:55.656 102 13091.84 525.26 56740.57 88888.00 2011-04-12 12:28:56.656 102 13092.62 525.39 56741.30 88888.00 2011-04-12 12:28:57.656 102 13093.27 525.39 56740.69 88888.00 2011-04-12 12:28:58.656 102 13092.75 525.39 56740.69 88888.00 2011-04-12 12:28:59.656 102 13092.62 525.02 56741.30 88888.00 2011-04-12 12:29:00.656 102 13092.49 525.51 56740.93 88888.00 2011-04-12 12:29:01.656 102 13092.23 524.64 56741.18 88888.00 2011-04-12 12:29:02.656 102 13092.75 524.77 56741.79 88888.00 2011-04-12 12:29:03.656 102 13092.36 525.14 56741.18 88888.00 2011-04-12 12:29:04.656 102 13093.01 524.89 56741.54 88888.00 2011-04-12 12:29:05.656 102 13092.62 524.89 56742.28 88888.00 2011-04-12 12:29:06.656 102 13092.49 524.40 56742.40 88888.00 2011-04-12 12:29:07.656 102 13090.93 523.90 56742.03 88888.00 2011-04-12 12:29:08.656 102 13091.19 523.90 56742.03 88888.00 2011-04-12 12:29:09.656 102 13090.93 524.52 56742.16 88888.00 2011-04-12 12:29:10.656 102 13090.80 524.77 56742.28 88888.00 2011-04-12 12:29:11.656 102 13089.89 523.78 56742.77 88888.00 2011-04-12 12:29:12.656 102 13090.28 524.27 56742.28 88888.00 2011-04-12 12:29:13.656 102 13089.76 523.90 56742.52 88888.00 2011-04-12 12:29:14.656 102 13089.38 523.03 56742.16 88888.00 2011-04-12 12:29:15.656 102 13088.86 523.03 56742.52 88888.00 2011-04-12 12:29:16.656 102 13088.08 522.04 56742.52 88888.00 2011-04-12 12:29:17.656 102 13088.21 522.66 56741.66 88888.00 2011-04-12 12:29:18.656 102 13088.08 523.53 56741.66 88888.00 2011-04-12 12:29:19.656 102 13087.82 523.28 56742.16 88888.00 2011-04-12 12:29:20.656 102 13087.69 523.03 56741.18 88888.00 2011-04-12 12:29:21.656 102 13087.82 523.28 56741.30 88888.00 2011-04-12 12:29:22.656 102 13087.56 523.41 56741.91 88888.00 2011-04-12 12:29:23.656 102 13087.56 523.65 56741.42 88888.00 2011-04-12 12:29:24.656 102 13087.56 522.42 56740.32 88888.00 2011-04-12 12:29:25.656 102 13087.43 523.03 56740.57 88888.00 2011-04-12 12:29:26.656 102 13087.17 523.53 56739.95 88888.00 2011-04-12 12:29:27.656 102 13086.91 523.28 56740.20 88888.00 2011-04-12 12:29:28.656 102 13086.26 524.03 56739.95 88888.00 2011-04-12 12:29:29.656 102 13085.87 524.03 56740.07 88888.00 2011-04-12 12:29:30.656 102 13086.39 523.90 56739.95 88888.00 2011-04-12 12:29:31.656 102 13087.17 523.90 56739.34 88888.00 2011-04-12 12:29:32.656 102 13087.04 523.16 56739.46 88888.00 2011-04-12 12:29:33.656 102 13087.04 522.91 56739.34 88888.00 2011-04-12 12:29:34.656 102 13087.30 522.91 56738.85 88888.00 2011-04-12 12:29:35.656 102 13087.04 523.28 56739.22 88888.00 2011-04-12 12:29:36.656 102 13086.78 523.90 56738.61 88888.00 2011-04-12 12:29:37.656 102 13086.65 523.41 56738.61 88888.00 2011-04-12 12:29:38.656 102 13086.65 523.03 56738.61 88888.00 2011-04-12 12:29:39.656 102 13086.52 523.03 56738.00 88888.00 2011-04-12 12:29:40.656 102 13087.04 523.16 56738.12 88888.00 2011-04-12 12:29:41.656 102 13087.04 523.28 56738.24 88888.00 2011-04-12 12:29:42.656 102 13087.43 523.28 56737.75 88888.00 2011-04-12 12:29:43.656 102 13087.43 522.79 56738.24 88888.00 2011-04-12 12:29:44.656 102 13087.69 522.91 56737.88 88888.00 2011-04-12 12:29:45.656 102 13086.78 523.16 56738.00 88888.00 2011-04-12 12:29:46.656 102 13087.04 523.41 56738.00 88888.00 2011-04-12 12:29:47.656 102 13087.95 523.28 56737.63 88888.00 2011-04-12 12:29:48.656 102 13088.34 524.03 56738.49 88888.00 2011-04-12 12:29:49.656 102 13088.34 524.27 56737.63 88888.00 2011-04-12 12:29:50.656 102 13088.73 523.78 56738.49 88888.00 2011-04-12 12:29:51.656 102 13088.99 525.02 56737.27 88888.00 2011-04-12 12:29:52.656 102 13088.21 525.02 56737.63 88888.00 2011-04-12 12:29:53.656 102 13089.12 525.51 56738.61 88888.00 2011-04-12 12:29:54.656 102 13089.76 525.51 56738.36 88888.00 2011-04-12 12:29:55.656 102 13088.86 526.50 56738.00 88888.00 2011-04-12 12:29:56.656 102 13088.60 526.75 56738.12 88888.00 2011-04-12 12:29:57.656 102 13089.25 526.25 56738.12 88888.00 2011-04-12 12:29:58.656 102 13089.38 526.75 56738.61 88888.00 2011-04-12 12:29:59.656 102 13089.38 526.38 56738.73 88888.00 2011-04-12 12:30:00.656 102 13090.41 526.87 56739.46 88888.00 2011-04-12 12:30:01.656 102 13090.02 527.25 56738.73 88888.00 2011-04-12 12:30:02.656 102 13090.41 527.12 56739.46 88888.00 2011-04-12 12:30:03.656 102 13089.63 527.74 56738.61 88888.00 2011-04-12 12:30:04.656 102 13090.02 527.74 56739.10 88888.00 2011-04-12 12:30:05.656 102 13089.63 528.73 56738.98 88888.00 2011-04-12 12:30:06.656 102 13090.02 529.10 56739.34 88888.00 2011-04-12 12:30:07.656 102 13090.54 528.61 56738.73 88888.00 2011-04-12 12:30:08.656 102 13090.15 528.86 56739.34 88888.00 2011-04-12 12:30:09.656 102 13090.80 529.23 56739.71 88888.00 2011-04-12 12:30:10.656 102 13090.02 528.73 56739.59 88888.00 2011-04-12 12:30:11.656 102 13090.41 528.11 56738.98 88888.00 2011-04-12 12:30:12.656 102 13090.80 529.60 56739.10 88888.00 2011-04-12 12:30:13.656 102 13091.19 528.48 56739.46 88888.00 2011-04-12 12:30:14.656 102 13091.19 529.10 56739.71 88888.00 2011-04-12 12:30:15.656 102 13091.19 528.73 56739.83 88888.00 2011-04-12 12:30:16.656 102 13091.58 528.11 56739.46 88888.00 2011-04-12 12:30:17.656 102 13091.84 529.35 56739.83 88888.00 2011-04-12 12:30:18.656 102 13092.23 528.86 56739.95 88888.00 2011-04-12 12:30:19.656 102 13092.49 528.48 56740.32 88888.00 2011-04-12 12:30:20.656 102 13092.88 528.48 56739.46 88888.00 2011-04-12 12:30:21.656 102 13093.01 528.24 56739.71 88888.00 2011-04-12 12:30:22.656 102 13093.40 527.86 56739.71 88888.00 2011-04-12 12:30:23.656 102 13092.88 527.86 56740.07 88888.00 2011-04-12 12:30:24.656 102 13093.53 528.24 56739.34 88888.00 2011-04-12 12:30:25.656 102 13093.27 528.86 56739.71 88888.00 2011-04-12 12:30:26.656 102 13093.92 528.61 56740.20 88888.00 2011-04-12 12:30:27.656 102 13094.18 528.36 56740.44 88888.00 2011-04-12 12:30:28.656 102 13094.57 528.73 56739.34 88888.00 2011-04-12 12:30:29.656 102 13094.57 528.73 56739.83 88888.00 2011-04-12 12:30:30.656 102 13094.96 528.98 56739.71 88888.00 2011-04-12 12:30:31.656 102 13094.96 528.48 56740.20 88888.00 2011-04-12 12:30:32.656 102 13095.09 528.61 56740.20 88888.00 2011-04-12 12:30:33.656 102 13096.00 528.61 56739.95 88888.00 2011-04-12 12:30:34.656 102 13095.74 528.24 56739.22 88888.00 2011-04-12 12:30:35.656 102 13095.87 529.35 56740.20 88888.00 2011-04-12 12:30:36.656 102 13096.26 529.10 56739.22 88888.00 2011-04-12 12:30:37.656 102 13096.65 528.73 56739.34 88888.00 2011-04-12 12:30:38.656 102 13096.00 528.61 56739.71 88888.00 2011-04-12 12:30:39.656 102 13096.78 528.73 56739.10 88888.00 2011-04-12 12:30:40.656 102 13096.65 528.86 56739.34 88888.00 2011-04-12 12:30:41.656 102 13096.00 528.36 56738.61 88888.00 2011-04-12 12:30:42.656 102 13095.87 527.99 56739.10 88888.00 2011-04-12 12:30:43.656 102 13095.87 528.36 56739.46 88888.00 2011-04-12 12:30:44.656 102 13095.74 529.48 56738.85 88888.00 2011-04-12 12:30:45.656 102 13094.96 529.60 56738.61 88888.00 2011-04-12 12:30:46.656 102 13095.22 530.34 56738.61 88888.00 2011-04-12 12:30:47.656 102 13095.48 530.22 56738.36 88888.00 2011-04-12 12:30:48.656 102 13095.87 530.59 56737.88 88888.00 2011-04-12 12:30:49.656 102 13095.87 530.47 56737.75 88888.00 2011-04-12 12:30:50.656 102 13096.52 530.71 56738.61 88888.00 2011-04-12 12:30:51.656 102 13096.39 531.83 56738.00 88888.00 2011-04-12 12:30:52.656 102 13096.78 532.32 56738.98 88888.00 2011-04-12 12:30:53.656 102 13097.56 532.82 56737.88 88888.00 2011-04-12 12:30:54.656 102 13097.17 531.95 56738.73 88888.00 2011-04-12 12:30:55.656 102 13098.08 532.08 56738.12 88888.00 2011-04-12 12:30:56.656 102 13097.43 531.58 56738.85 88888.00 2011-04-12 12:30:57.656 102 13097.95 531.83 56737.88 88888.00 2011-04-12 12:30:58.656 102 13097.56 531.33 56738.24 88888.00 2011-04-12 12:30:59.656 102 13098.21 530.96 56738.73 88888.00 2011-04-12 12:31:00.656 102 13097.95 531.21 56738.49 88888.00 2011-04-12 12:31:01.656 102 13098.34 530.34 56739.22 88888.00 2011-04-12 12:31:02.656 102 13098.34 529.97 56739.95 88888.00 2011-04-12 12:31:03.656 102 13099.25 529.85 56739.59 88888.00 2011-04-12 12:31:04.656 102 13098.73 528.73 56740.07 88888.00 2011-04-12 12:31:05.656 102 13098.34 528.86 56739.95 88888.00 2011-04-12 12:31:06.656 102 13099.12 528.48 56739.59 88888.00 2011-04-12 12:31:07.656 102 13099.77 528.24 56740.20 88888.00 2011-04-12 12:31:08.656 102 13099.25 527.62 56740.20 88888.00 2011-04-12 12:31:09.656 102 13099.64 527.99 56740.20 88888.00 2011-04-12 12:31:10.656 102 13099.77 527.74 56740.20 88888.00 2011-04-12 12:31:11.656 102 13099.90 527.25 56740.20 88888.00 2011-04-12 12:31:12.656 102 13099.64 526.25 56740.57 88888.00 2011-04-12 12:31:13.656 102 13099.77 526.75 56740.57 88888.00 2011-04-12 12:31:14.656 102 13099.38 527.25 56741.42 88888.00 2011-04-12 12:31:15.656 102 13098.99 527.00 56741.54 88888.00 2011-04-12 12:31:16.656 102 13099.90 527.12 56741.79 88888.00 2011-04-12 12:31:17.656 102 13100.03 527.37 56741.54 88888.00 2011-04-12 12:31:18.656 102 13100.16 526.63 56742.52 88888.00 2011-04-12 12:31:19.656 102 13100.68 526.50 56742.40 88888.00 2011-04-12 12:31:20.656 102 13101.20 525.39 56743.13 88888.00 2011-04-12 12:31:21.656 102 13101.59 524.77 56743.50 88888.00 2011-04-12 12:31:22.656 102 13101.59 523.78 56743.01 88888.00 2011-04-12 12:31:23.656 102 13102.50 524.52 56743.50 88888.00 2011-04-12 12:31:24.656 102 13102.11 524.27 56743.50 88888.00 2011-04-12 12:31:25.656 102 13101.85 523.41 56743.38 88888.00 2011-04-12 12:31:26.656 102 13102.50 523.28 56743.38 88888.00 2011-04-12 12:31:27.656 102 13102.11 523.16 56743.50 88888.00 2011-04-12 12:31:28.656 102 13101.85 522.66 56744.48 88888.00 2011-04-12 12:31:29.656 102 13101.85 522.79 56744.36 88888.00 2011-04-12 12:31:30.656 102 13101.98 523.16 56744.96 88888.00 2011-04-12 12:31:31.656 102 13102.11 522.04 56743.99 88888.00 2011-04-12 12:31:32.656 102 13101.59 522.54 56744.84 88888.00 2011-04-12 12:31:33.656 102 13101.59 521.55 56744.48 88888.00 2011-04-12 12:31:34.656 102 13100.42 522.66 56745.33 88888.00 2011-04-12 12:31:35.656 102 13100.94 521.80 56744.48 88888.00 2011-04-12 12:31:36.656 102 13100.68 521.55 56745.09 88888.00 2011-04-12 12:31:37.656 102 13100.68 521.80 56745.58 88888.00 2011-04-12 12:31:38.656 102 13099.38 520.81 56746.07 88888.00 2011-04-12 12:31:39.656 102 13099.64 520.56 56745.70 88888.00 2011-04-12 12:31:40.656 102 13099.12 519.57 56745.58 88888.00 2011-04-12 12:31:41.656 102 13099.77 519.81 56745.70 88888.00 2011-04-12 12:31:42.656 102 13099.51 519.57 56745.95 88888.00 2011-04-12 12:31:43.656 102 13099.90 519.44 56745.95 88888.00 2011-04-12 12:31:44.656 102 13099.90 519.57 56746.19 88888.00 2011-04-12 12:31:45.656 102 13099.25 519.32 56745.95 88888.00 2011-04-12 12:31:46.656 102 13099.51 518.58 56746.07 88888.00 2011-04-12 12:31:47.656 102 13098.73 519.44 56745.58 88888.00 2011-04-12 12:31:48.656 102 13098.73 518.33 56745.95 88888.00 2011-04-12 12:31:49.656 102 13098.47 518.45 56745.82 88888.00 2011-04-12 12:31:50.656 102 13098.47 517.59 56745.70 88888.00 2011-04-12 12:31:51.656 102 13098.60 517.09 56746.19 88888.00 2011-04-12 12:31:52.656 102 13098.34 516.47 56746.31 88888.00 2011-04-12 12:31:53.656 102 13098.99 516.84 56746.80 88888.00 2011-04-12 12:31:54.656 102 13098.86 515.73 56746.43 88888.00 2011-04-12 12:31:55.656 102 13098.99 515.60 56745.58 88888.00 2011-04-12 12:31:56.656 102 13098.34 515.60 56746.19 88888.00 2011-04-12 12:31:57.656 102 13098.99 515.11 56745.95 88888.00 2011-04-12 12:31:58.656 102 13099.51 515.97 56745.82 88888.00 2011-04-12 12:31:59.656 102 13098.08 515.23 56746.68 88888.00 2011-04-12 12:32:00.656 102 13099.12 515.73 56745.95 88888.00 2011-04-12 12:32:01.656 102 13098.86 515.85 56745.46 88888.00 2011-04-12 12:32:02.656 102 13099.51 515.97 56746.07 88888.00 2011-04-12 12:32:03.656 102 13098.34 515.85 56745.95 88888.00 2011-04-12 12:32:04.656 102 13099.12 516.84 56746.07 88888.00 2011-04-12 12:32:05.656 102 13098.47 517.46 56746.43 88888.00 2011-04-12 12:32:06.656 102 13097.56 517.83 56745.70 88888.00 2011-04-12 12:32:07.656 102 13098.86 518.20 56745.58 88888.00 2011-04-12 12:32:08.656 102 13097.95 518.45 56746.07 88888.00 2011-04-12 12:32:09.656 102 13099.12 519.20 56746.43 88888.00 2011-04-12 12:32:10.656 102 13099.12 518.45 56746.68 88888.00 2011-04-12 12:32:11.656 102 13099.38 518.20 56746.68 88888.00 2011-04-12 12:32:12.656 102 13099.64 517.96 56746.31 88888.00 2011-04-12 12:32:13.656 102 13099.90 518.70 56746.68 88888.00 2011-04-12 12:32:14.656 102 13100.42 519.07 56746.68 88888.00 2011-04-12 12:32:15.656 102 13099.90 519.81 56746.92 88888.00 2011-04-12 12:32:16.656 102 13101.20 519.57 56746.31 88888.00 2011-04-12 12:32:17.656 102 13100.94 519.57 56747.90 88888.00 2011-04-12 12:32:18.656 102 13101.72 519.69 56747.54 88888.00 2011-04-12 12:32:19.656 102 13101.98 519.57 56747.17 88888.00 2011-04-12 12:32:20.656 102 13100.81 519.20 56747.29 88888.00 2011-04-12 12:32:21.656 102 13102.11 519.07 56748.14 88888.00 2011-04-12 12:32:22.656 102 13101.59 518.20 56747.78 88888.00 2011-04-12 12:32:23.656 102 13101.85 517.83 56748.02 88888.00 2011-04-12 12:32:24.656 102 13101.85 517.83 56747.54 88888.00 2011-04-12 12:32:25.656 102 13101.72 517.09 56748.14 88888.00 2011-04-12 12:32:26.656 102 13102.89 517.09 56747.90 88888.00 2011-04-12 12:32:27.656 102 13102.63 516.84 56748.76 88888.00 2011-04-12 12:32:28.656 102 13103.41 517.09 56749.12 88888.00 2011-04-12 12:32:29.656 102 13103.67 517.83 56749.12 88888.00 2011-04-12 12:32:30.656 102 13104.32 517.96 56749.98 88888.00 2011-04-12 12:32:31.656 102 13104.19 517.21 56749.00 88888.00 2011-04-12 12:32:32.656 102 13105.10 517.96 56749.37 88888.00 2011-04-12 12:32:33.656 102 13105.49 517.96 56750.22 88888.00 2011-04-12 12:32:34.656 102 13105.49 518.58 56750.10 88888.00 2011-04-12 12:32:35.656 102 13105.10 517.46 56750.35 88888.00 2011-04-12 12:32:36.656 102 13105.75 518.08 56750.71 88888.00 2011-04-12 12:32:37.656 102 13105.88 517.96 56750.35 88888.00 2011-04-12 12:32:38.656 102 13105.62 517.96 56750.96 88888.00 2011-04-12 12:32:39.656 102 13104.97 517.83 56750.71 88888.00 2011-04-12 12:32:40.656 102 13104.71 517.96 56751.69 88888.00 2011-04-12 12:32:41.656 102 13105.75 518.45 56750.96 88888.00 2011-04-12 12:32:42.656 102 13105.23 517.83 56751.20 88888.00 2011-04-12 12:32:43.656 102 13104.84 517.96 56751.69 88888.00 2011-04-12 12:32:44.656 102 13105.23 518.33 56752.30 88888.00 2011-04-12 12:32:45.656 102 13105.36 517.71 56751.81 88888.00 2011-04-12 12:32:46.656 102 13104.32 517.46 56752.30 88888.00 2011-04-12 12:32:47.656 102 13104.97 517.83 56751.81 88888.00 2011-04-12 12:32:48.656 102 13104.71 518.45 56751.45 88888.00 2011-04-12 12:32:49.656 102 13104.71 518.82 56752.18 88888.00 2011-04-12 12:32:50.656 102 13105.75 518.82 56751.69 88888.00 2011-04-12 12:32:51.656 102 13106.01 518.08 56751.32 88888.00 2011-04-12 12:32:52.656 102 13105.62 518.58 56752.06 88888.00 2011-04-12 12:32:53.656 102 13105.62 519.57 56751.32 88888.00 2011-04-12 12:32:54.656 102 13105.62 518.45 56751.57 88888.00 2011-04-12 12:32:55.656 102 13106.14 519.07 56752.06 88888.00 2011-04-12 12:32:56.656 102 13106.01 518.82 56751.94 88888.00 2011-04-12 12:32:57.656 102 13106.79 518.45 56751.81 88888.00 2011-04-12 12:32:58.656 102 13106.79 518.08 56751.94 88888.00 2011-04-12 12:32:59.656 102 13106.79 518.95 56751.69 88888.00 2011-04-12 12:33:00.656 102 13106.40 519.44 56751.81 88888.00 2011-04-12 12:33:01.656 102 13106.53 519.07 56751.81 88888.00 2011-04-12 12:33:02.656 102 13106.66 519.69 56751.69 88888.00 2011-04-12 12:33:03.656 102 13107.69 519.57 56751.57 88888.00 2011-04-12 12:33:04.656 102 13107.17 519.94 56751.94 88888.00 2011-04-12 12:33:05.656 102 13108.60 519.69 56751.81 88888.00 2011-04-12 12:33:06.656 102 13108.08 520.06 56751.81 88888.00 2011-04-12 12:33:07.656 102 13108.34 521.30 56752.67 88888.00 2011-04-12 12:33:08.656 102 13108.47 521.80 56752.30 88888.00 2011-04-12 12:33:09.656 102 13108.34 521.42 56751.81 88888.00 2011-04-12 12:33:10.656 102 13108.21 521.30 56751.57 88888.00 2011-04-12 12:33:11.656 102 13107.69 521.18 56751.69 88888.00 2011-04-12 12:33:12.656 102 13107.56 521.05 56751.94 88888.00 2011-04-12 12:33:13.656 102 13107.17 520.81 56751.81 88888.00 2011-04-12 12:33:14.656 102 13107.43 521.30 56752.06 88888.00 2011-04-12 12:33:15.656 102 13106.66 521.67 56751.94 88888.00 2011-04-12 12:33:16.656 102 13106.92 522.04 56752.18 88888.00 2011-04-12 12:33:17.656 102 13106.27 522.29 56752.06 88888.00 2011-04-12 12:33:18.656 102 13106.53 522.66 56751.81 88888.00 2011-04-12 12:33:19.656 102 13106.66 522.54 56751.94 88888.00 2011-04-12 12:33:20.656 102 13106.92 522.79 56751.69 88888.00 2011-04-12 12:33:21.656 102 13105.62 522.66 56750.96 88888.00 2011-04-12 12:33:22.656 102 13106.40 522.42 56750.96 88888.00 2011-04-12 12:33:23.656 102 13106.79 522.79 56751.20 88888.00 2011-04-12 12:33:24.656 102 13105.23 523.28 56751.20 88888.00 2011-04-12 12:33:25.656 102 13106.14 523.28 56750.84 88888.00 2011-04-12 12:33:26.656 102 13105.23 523.90 56750.96 88888.00 2011-04-12 12:33:27.656 102 13105.88 522.66 56751.08 88888.00 2011-04-12 12:33:28.656 102 13106.01 523.28 56750.71 88888.00 2011-04-12 12:33:29.656 102 13105.36 522.66 56750.47 88888.00 2011-04-12 12:33:30.656 102 13105.36 523.53 56750.71 88888.00 2011-04-12 12:33:31.656 102 13104.45 523.65 56750.84 88888.00 2011-04-12 12:33:32.656 102 13105.23 524.03 56750.22 88888.00 2011-04-12 12:33:33.656 102 13105.10 523.78 56749.98 88888.00 2011-04-12 12:33:34.656 102 13105.36 524.52 56750.84 88888.00 2011-04-12 12:33:35.656 102 13105.62 524.64 56750.47 88888.00 2011-04-12 12:33:36.656 102 13106.01 524.27 56750.10 88888.00 2011-04-12 12:33:37.656 102 13105.49 523.65 56749.98 88888.00 2011-04-12 12:33:38.656 102 13105.75 523.03 56750.47 88888.00 2011-04-12 12:33:39.656 102 13105.49 522.91 56750.59 88888.00 2011-04-12 12:33:40.656 102 13105.36 522.54 56749.98 88888.00 2011-04-12 12:33:41.656 102 13105.75 521.18 56750.47 88888.00 2011-04-12 12:33:42.656 102 13106.14 521.30 56749.73 88888.00 2011-04-12 12:33:43.656 102 13105.49 521.42 56750.84 88888.00 2011-04-12 12:33:44.656 102 13106.53 521.05 56750.10 88888.00 2011-04-12 12:33:45.656 102 13106.92 521.67 56750.35 88888.00 2011-04-12 12:33:46.656 102 13107.04 521.67 56750.22 88888.00 2011-04-12 12:33:47.656 102 13107.56 521.05 56749.98 88888.00 2011-04-12 12:33:48.656 102 13107.96 520.81 56750.59 88888.00 2011-04-12 12:33:49.656 102 13108.08 520.31 56750.35 88888.00 2011-04-12 12:33:50.656 102 13108.73 520.19 56750.71 88888.00 2011-04-12 12:33:51.656 102 13108.47 520.56 56750.10 88888.00 2011-04-12 12:33:52.656 102 13108.86 520.56 56750.84 88888.00 2011-04-12 12:33:53.656 102 13109.25 520.93 56750.71 88888.00 2011-04-12 12:33:54.656 102 13109.51 520.56 56750.59 88888.00 2011-04-12 12:33:55.656 102 13109.51 520.81 56750.96 88888.00 2011-04-12 12:33:56.656 102 13109.90 521.05 56750.84 88888.00 2011-04-12 12:33:57.656 102 13110.29 520.93 56750.59 88888.00 2011-04-12 12:33:58.656 102 13110.55 521.05 56750.59 88888.00 2011-04-12 12:33:59.656 102 13111.07 521.05 56750.22 88888.00 2011-04-12 12:34:00.656 102 13110.94 521.30 56750.47 88888.00 2011-04-12 12:34:01.656 102 13110.55 521.05 56751.08 88888.00 2011-04-12 12:34:02.656 102 13110.68 520.56 56750.47 88888.00 2011-04-12 12:34:03.656 102 13111.33 520.68 56750.35 88888.00 2011-04-12 12:34:04.656 102 13111.33 521.18 56750.71 88888.00 2011-04-12 12:34:05.656 102 13111.98 520.93 56750.84 88888.00 2011-04-12 12:34:06.656 102 13112.37 520.81 56750.59 88888.00 2011-04-12 12:34:07.656 102 13111.85 521.30 56750.59 88888.00 2011-04-12 12:34:08.656 102 13112.63 521.42 56750.84 88888.00 2011-04-12 12:34:09.656 102 13112.37 522.29 56750.84 88888.00 2011-04-12 12:34:10.656 102 13113.02 521.42 56751.32 88888.00 2011-04-12 12:34:11.656 102 13112.89 522.17 56751.57 88888.00 2011-04-12 12:34:12.656 102 13114.19 521.92 56751.08 88888.00 2011-04-12 12:34:13.656 102 13114.84 522.54 56751.32 88888.00 2011-04-12 12:34:14.656 102 13114.45 522.42 56751.45 88888.00 2011-04-12 12:34:15.656 102 13114.06 523.03 56751.69 88888.00 2011-04-12 12:34:16.656 102 13115.36 522.17 56752.30 88888.00 2011-04-12 12:34:17.656 102 13115.49 523.53 56751.94 88888.00 2011-04-12 12:34:18.656 102 13115.23 523.41 56752.43 88888.00 2011-04-12 12:34:19.656 102 13114.84 522.54 56752.79 88888.00 2011-04-12 12:34:20.656 102 13115.88 523.53 56752.55 88888.00 2011-04-12 12:34:21.656 102 13115.62 522.54 56753.40 88888.00 2011-04-12 12:34:22.656 102 13115.88 523.28 56753.16 88888.00 2011-04-12 12:34:23.656 102 13116.27 522.79 56752.91 88888.00 2011-04-12 12:34:24.656 102 13116.53 522.42 56753.52 88888.00 2011-04-12 12:34:25.656 102 13116.40 522.79 56753.40 88888.00 2011-04-12 12:34:26.656 102 13117.18 522.17 56753.52 88888.00 2011-04-12 12:34:27.656 102 13117.44 522.17 56753.77 88888.00 2011-04-12 12:34:28.656 102 13117.18 521.92 56754.50 88888.00 2011-04-12 12:34:29.656 102 13118.61 522.04 56753.77 88888.00 2011-04-12 12:34:30.656 102 13118.09 522.42 56754.87 88888.00 2011-04-12 12:34:31.656 102 13118.09 522.66 56755.36 88888.00 2011-04-12 12:34:32.656 102 13119.00 522.66 56755.36 88888.00 2011-04-12 12:34:33.656 102 13118.74 522.54 56754.62 88888.00 2011-04-12 12:34:34.656 102 13118.87 522.79 56754.75 88888.00 2011-04-12 12:34:35.656 102 13118.35 522.17 56756.34 88888.00 2011-04-12 12:34:36.656 102 13118.74 522.91 56755.97 88888.00 2011-04-12 12:34:37.656 102 13118.09 522.79 56755.11 88888.00 2011-04-12 12:34:38.656 102 13118.87 522.29 56755.85 88888.00 2011-04-12 12:34:39.656 102 13119.13 522.04 56755.97 88888.00 2011-04-12 12:34:40.656 102 13119.65 521.80 56755.36 88888.00 2011-04-12 12:34:41.656 102 13118.74 522.66 56756.46 88888.00 2011-04-12 12:34:42.656 102 13119.13 522.04 56755.61 88888.00 2011-04-12 12:34:43.656 102 13119.39 521.92 56755.48 88888.00 2011-04-12 12:34:44.656 102 13119.52 522.04 56755.61 88888.00 2011-04-12 12:34:45.656 102 13119.13 522.04 56756.58 88888.00 2011-04-12 12:34:46.656 102 13119.13 522.42 56755.85 88888.00 2011-04-12 12:34:47.656 102 13119.78 522.29 56754.87 88888.00 2011-04-12 12:34:48.656 102 13119.91 521.55 56755.61 88888.00 2011-04-12 12:34:49.656 102 13119.91 522.04 56756.58 88888.00 2011-04-12 12:34:50.656 102 13120.56 522.42 56756.21 88888.00 2011-04-12 12:34:51.656 102 13120.95 522.79 56756.09 88888.00 2011-04-12 12:34:52.656 102 13121.34 523.16 56756.70 88888.00 2011-04-12 12:34:53.656 102 13121.34 523.16 56756.46 88888.00 2011-04-12 12:34:54.656 102 13121.60 523.28 56756.21 88888.00 2011-04-12 12:34:55.656 102 13121.99 523.53 56756.21 88888.00 2011-04-12 12:34:56.656 102 13122.25 523.41 56757.19 88888.00 2011-04-12 12:34:57.656 102 13122.38 522.66 56757.19 88888.00 2011-04-12 12:34:58.656 102 13123.42 522.91 56757.32 88888.00 2011-04-12 12:34:59.656 102 13122.77 522.54 56757.19 88888.00 2011-04-12 12:35:00.656 102 13122.38 522.54 56756.83 88888.00 2011-04-12 12:35:01.656 102 13123.81 522.54 56756.46 88888.00 2011-04-12 12:35:02.656 102 13123.68 522.54 56757.07 88888.00 2011-04-12 12:35:03.656 102 13123.42 522.66 56756.95 88888.00 2011-04-12 12:35:04.656 102 13124.33 522.42 56757.68 88888.00 2011-04-12 12:35:05.656 102 13124.59 523.03 56757.32 88888.00 2011-04-12 12:35:06.656 102 13124.33 522.91 56757.19 88888.00 2011-04-12 12:35:07.656 102 13124.46 523.28 56757.68 88888.00 2011-04-12 12:35:08.656 102 13123.42 522.54 56756.83 88888.00 2011-04-12 12:35:09.656 102 13123.94 522.66 56757.44 88888.00 2011-04-12 12:35:10.656 102 13122.90 523.65 56756.83 88888.00 2011-04-12 12:35:11.656 102 13123.55 522.91 56756.70 88888.00 2011-04-12 12:35:12.656 102 13124.20 522.66 56756.95 88888.00 2011-04-12 12:35:13.656 102 13124.07 523.03 56756.95 88888.00 2011-04-12 12:35:14.656 102 13123.42 523.41 56757.32 88888.00 2011-04-12 12:35:15.656 102 13123.94 524.15 56757.44 88888.00 2011-04-12 12:35:16.656 102 13123.81 523.78 56758.05 88888.00 2011-04-12 12:35:17.656 102 13124.46 523.53 56757.68 88888.00 2011-04-12 12:35:18.656 102 13123.68 523.41 56756.95 88888.00 2011-04-12 12:35:19.656 102 13122.90 523.41 56757.44 88888.00 2011-04-12 12:35:20.656 102 13123.42 524.15 56757.80 88888.00 2011-04-12 12:35:21.656 102 13123.29 523.78 56756.83 88888.00 2011-04-12 12:35:22.656 102 13123.42 523.28 56757.32 88888.00 2011-04-12 12:35:23.656 102 13123.29 523.41 56757.32 88888.00 2011-04-12 12:35:24.656 102 13123.42 523.41 56757.32 88888.00 2011-04-12 12:35:25.656 102 13124.07 523.28 56757.32 88888.00 2011-04-12 12:35:26.656 102 13123.94 523.16 56756.83 88888.00 2011-04-12 12:35:27.656 102 13124.85 522.66 56756.95 88888.00 2011-04-12 12:35:28.656 102 13123.42 522.79 56757.32 88888.00 2011-04-12 12:35:29.656 102 13125.62 522.29 56756.95 88888.00 2011-04-12 12:35:30.656 102 13124.33 523.28 56757.93 88888.00 2011-04-12 12:35:31.656 102 13125.11 523.28 56757.19 88888.00 2011-04-12 12:35:32.656 102 13125.11 523.41 56757.80 88888.00 2011-04-12 12:35:33.656 102 13125.88 523.41 56757.44 88888.00 2011-04-12 12:35:34.656 102 13125.50 522.79 56757.19 88888.00 2011-04-12 12:35:35.656 102 13125.50 524.40 56757.32 88888.00 2011-04-12 12:35:36.656 102 13126.01 523.65 56757.32 88888.00 2011-04-12 12:35:37.656 102 13125.88 524.40 56757.32 88888.00 2011-04-12 12:35:38.656 102 13126.40 524.15 56757.56 88888.00 2011-04-12 12:35:39.656 102 13125.88 524.52 56757.56 88888.00 2011-04-12 12:35:40.656 102 13125.88 525.14 56757.44 88888.00 2011-04-12 12:35:41.656 102 13126.27 525.14 56757.56 88888.00 2011-04-12 12:35:42.656 102 13126.27 525.51 56757.07 88888.00 2011-04-12 12:35:43.656 102 13126.53 525.76 56757.93 88888.00 2011-04-12 12:35:44.656 102 13126.66 525.76 56757.44 88888.00 2011-04-12 12:35:45.656 102 13126.79 525.14 56757.32 88888.00 2011-04-12 12:35:46.656 102 13126.66 525.64 56757.80 88888.00 2011-04-12 12:35:47.656 102 13126.53 525.26 56757.68 88888.00 2011-04-12 12:35:48.656 102 13126.92 525.14 56757.32 88888.00 2011-04-12 12:35:49.656 102 13126.92 525.14 56757.44 88888.00 2011-04-12 12:35:50.656 102 13126.79 525.26 56757.68 88888.00 2011-04-12 12:35:51.656 102 13126.14 525.26 56757.93 88888.00 2011-04-12 12:35:52.656 102 13127.70 525.76 56757.80 88888.00 2011-04-12 12:35:53.656 102 13126.92 526.38 56758.29 88888.00 2011-04-12 12:35:54.656 102 13127.70 525.88 56757.56 88888.00 2011-04-12 12:35:55.656 102 13127.44 525.51 56757.68 88888.00 2011-04-12 12:35:56.656 102 13127.70 526.01 56758.54 88888.00 2011-04-12 12:35:57.656 102 13128.09 525.39 56758.41 88888.00 2011-04-12 12:35:58.656 102 13127.57 525.51 56758.78 88888.00 2011-04-12 12:35:59.656 102 13127.18 526.01 56758.41 88888.00 2011-04-12 12:36:00.656 102 13127.31 525.64 56758.66 88888.00 2011-04-12 12:36:01.656 102 13127.83 525.76 56758.54 88888.00 2011-04-12 12:36:02.656 102 13127.57 524.89 56758.17 88888.00 2011-04-12 12:36:03.656 102 13126.79 524.40 56758.66 88888.00 2011-04-12 12:36:04.656 102 13127.96 525.02 56758.66 88888.00 2011-04-12 12:36:05.656 102 13128.09 525.14 56758.17 88888.00 2011-04-12 12:36:06.656 102 13127.96 524.40 56758.29 88888.00 2011-04-12 12:36:07.656 102 13127.96 524.77 56759.03 88888.00 2011-04-12 12:36:08.656 102 13128.09 524.89 56759.52 88888.00 2011-04-12 12:36:09.656 102 13128.22 524.40 56758.91 88888.00 2011-04-12 12:36:10.656 102 13128.48 524.77 56758.66 88888.00 2011-04-12 12:36:11.656 102 13128.61 524.03 56759.15 88888.00 2011-04-12 12:36:12.656 102 13129.13 525.51 56759.15 88888.00 2011-04-12 12:36:13.656 102 13129.52 524.89 56758.78 88888.00 2011-04-12 12:36:14.656 102 13129.00 525.26 56759.39 88888.00 2011-04-12 12:36:15.656 102 13129.78 524.89 56759.52 88888.00 2011-04-12 12:36:16.656 102 13129.65 525.14 56759.27 88888.00 2011-04-12 12:36:17.656 102 13130.04 525.02 56759.52 88888.00 2011-04-12 12:36:18.656 102 13130.56 525.02 56759.64 88888.00 2011-04-12 12:36:19.656 102 13130.30 524.52 56759.03 88888.00 2011-04-12 12:36:20.656 102 13130.04 524.27 56760.00 88888.00 2011-04-12 12:36:21.656 102 13130.69 524.03 56759.39 88888.00 2011-04-12 12:36:22.656 102 13131.60 523.90 56759.39 88888.00 2011-04-12 12:36:23.656 102 13131.08 524.15 56759.27 88888.00 2011-04-12 12:36:24.656 102 13131.34 524.52 56759.39 88888.00 2011-04-12 12:36:25.656 102 13131.99 524.03 56758.91 88888.00 2011-04-12 12:36:26.656 102 13132.12 524.52 56759.15 88888.00 2011-04-12 12:36:27.656 102 13131.86 523.90 56759.03 88888.00 2011-04-12 12:36:28.656 102 13131.60 523.65 56758.91 88888.00 2011-04-12 12:36:29.656 102 13131.73 523.53 56758.54 88888.00 2011-04-12 12:36:30.656 102 13132.64 523.90 56759.88 88888.00 2011-04-12 12:36:31.656 102 13132.64 523.16 56759.15 88888.00 2011-04-12 12:36:32.656 102 13132.77 523.16 56758.78 88888.00 2011-04-12 12:36:33.656 102 13133.42 523.28 56758.91 88888.00 2011-04-12 12:36:34.656 102 13133.94 522.79 56758.66 88888.00 2011-04-12 12:36:35.656 102 13134.07 522.54 56759.03 88888.00 2011-04-12 12:36:36.656 102 13134.07 522.17 56759.64 88888.00 2011-04-12 12:36:37.656 102 13133.55 522.04 56758.66 88888.00 2011-04-12 12:36:38.656 102 13133.29 522.17 56759.03 88888.00 2011-04-12 12:36:39.656 102 13134.46 522.29 56759.15 88888.00 2011-04-12 12:36:40.656 102 13134.46 522.66 56759.76 88888.00 2011-04-12 12:36:41.656 102 13134.85 521.67 56759.15 88888.00 2011-04-12 12:36:42.656 102 13135.24 521.92 56760.00 88888.00 2011-04-12 12:36:43.656 102 13135.11 523.16 56760.00 88888.00 2011-04-12 12:36:44.656 102 13136.54 522.66 56759.76 88888.00 2011-04-12 12:36:45.656 102 13136.02 521.67 56759.76 88888.00 2011-04-12 12:36:46.656 102 13136.67 521.55 56759.64 88888.00 2011-04-12 12:36:47.656 102 13135.89 522.17 56759.76 88888.00 2011-04-12 12:36:48.656 102 13135.89 522.17 56760.50 88888.00 2011-04-12 12:36:49.656 102 13135.89 521.30 56760.00 88888.00 2011-04-12 12:36:50.656 102 13136.15 521.55 56760.25 88888.00 2011-04-12 12:36:51.656 102 13136.28 521.67 56760.86 88888.00 2011-04-12 12:36:52.656 102 13136.28 521.80 56759.88 88888.00 2011-04-12 12:36:53.656 102 13135.89 521.55 56760.62 88888.00 2011-04-12 12:36:54.656 102 13136.80 521.42 56760.50 88888.00 2011-04-12 12:36:55.656 102 13137.06 521.67 56761.47 88888.00 2011-04-12 12:36:56.656 102 13136.54 522.17 56761.35 88888.00 2011-04-12 12:36:57.656 102 13135.50 521.92 56760.86 88888.00 2011-04-12 12:36:58.656 102 13136.02 522.66 56761.35 88888.00 2011-04-12 12:36:59.656 102 13136.67 522.17 56761.72 88888.00 2011-04-12 12:37:00.656 102 13136.54 522.42 56761.84 88888.00 2011-04-12 12:37:01.656 102 13135.89 521.55 56761.35 88888.00 2011-04-12 12:37:02.656 102 13136.02 521.80 56761.72 88888.00 2011-04-12 12:37:03.656 102 13135.76 522.29 56761.47 88888.00 2011-04-12 12:37:04.656 102 13135.24 521.42 56762.08 88888.00 2011-04-12 12:37:05.656 102 13135.24 520.81 56762.45 88888.00 2011-04-12 12:37:06.656 102 13135.37 520.81 56761.59 88888.00 2011-04-12 12:37:07.656 102 13135.76 520.31 56761.72 88888.00 2011-04-12 12:37:08.656 102 13135.76 520.81 56762.21 88888.00 2011-04-12 12:37:09.656 102 13135.76 520.43 56762.45 88888.00 2011-04-12 12:37:10.656 102 13136.02 520.43 56762.21 88888.00 2011-04-12 12:37:11.656 102 13135.89 520.43 56763.06 88888.00 2011-04-12 12:37:12.656 102 13136.41 520.68 56762.33 88888.00 2011-04-12 12:37:13.656 102 13136.15 520.56 56762.45 88888.00 2011-04-12 12:37:14.656 102 13135.24 521.18 56761.96 88888.00 2011-04-12 12:37:15.656 102 13135.89 521.18 56762.45 88888.00 2011-04-12 12:37:16.656 102 13135.63 522.42 56762.33 88888.00 2011-04-12 12:37:17.656 102 13135.76 522.54 56761.96 88888.00 2011-04-12 12:37:18.656 102 13135.37 521.80 56761.72 88888.00 2011-04-12 12:37:19.656 102 13135.76 522.66 56762.45 88888.00 2011-04-12 12:37:20.656 102 13135.50 522.91 56762.57 88888.00 2011-04-12 12:37:21.656 102 13135.11 522.91 56762.94 88888.00 2011-04-12 12:37:22.656 102 13135.11 523.53 56762.08 88888.00 2011-04-12 12:37:23.656 102 13134.98 523.16 56762.21 88888.00 2011-04-12 12:37:24.656 102 13135.11 523.90 56762.94 88888.00 2011-04-12 12:37:25.656 102 13134.85 523.90 56763.18 88888.00 2011-04-12 12:37:26.656 102 13135.37 524.40 56763.31 88888.00 2011-04-12 12:37:27.656 102 13135.24 524.77 56763.06 88888.00 2011-04-12 12:37:28.656 102 13134.98 525.14 56763.18 88888.00 2011-04-12 12:37:29.656 102 13135.76 525.88 56762.82 88888.00 2011-04-12 12:37:30.656 102 13135.89 525.39 56762.70 88888.00 2011-04-12 12:37:31.656 102 13135.76 526.25 56762.70 88888.00 2011-04-12 12:37:32.656 102 13136.67 526.01 56762.70 88888.00 2011-04-12 12:37:33.656 102 13136.80 526.01 56762.33 88888.00 2011-04-12 12:37:34.656 102 13136.54 526.38 56762.94 88888.00 2011-04-12 12:37:35.656 102 13136.93 526.75 56763.18 88888.00 2011-04-12 12:37:36.656 102 13137.84 527.12 56762.45 88888.00 2011-04-12 12:37:37.656 102 13137.71 526.01 56763.18 88888.00 2011-04-12 12:37:38.656 102 13137.58 527.00 56762.94 88888.00 2011-04-12 12:37:39.656 102 13137.32 527.25 56762.70 88888.00 2011-04-12 12:37:40.656 102 13137.32 526.38 56762.82 88888.00 2011-04-12 12:37:41.656 102 13136.54 527.00 56763.18 88888.00 2011-04-12 12:37:42.656 102 13136.54 526.01 56762.57 88888.00 2011-04-12 12:37:43.656 102 13137.58 526.01 56762.33 88888.00 2011-04-12 12:37:44.656 102 13137.19 526.25 56763.18 88888.00 2011-04-12 12:37:45.656 102 13136.80 525.64 56762.45 88888.00 2011-04-12 12:37:46.656 102 13137.84 525.26 56763.18 88888.00 2011-04-12 12:37:47.656 102 13137.19 523.90 56762.33 88888.00 2011-04-12 12:37:48.656 102 13137.58 524.40 56762.57 88888.00 2011-04-12 12:37:49.656 102 13138.23 523.53 56763.06 88888.00 2011-04-12 12:37:50.656 102 13138.49 522.91 56762.57 88888.00 2011-04-12 12:37:51.656 102 13138.49 522.17 56762.45 88888.00 2011-04-12 12:37:52.656 102 13137.97 521.55 56762.45 88888.00 2011-04-12 12:37:53.656 102 13138.62 521.55 56762.33 88888.00 2011-04-12 12:37:54.656 102 13137.84 521.18 56761.96 88888.00 2011-04-12 12:37:55.656 102 13138.49 521.80 56762.08 88888.00 2011-04-12 12:37:56.656 102 13138.23 521.42 56762.33 88888.00 2011-04-12 12:37:57.656 102 13138.23 521.05 56762.21 88888.00 2011-04-12 12:37:58.656 102 13138.75 521.05 56762.21 88888.00 2011-04-12 12:37:59.656 102 13139.27 521.67 56762.33 88888.00 2011-04-12 12:38:00.656 102 13139.53 521.30 56762.33 88888.00 2011-04-12 12:38:01.656 102 13139.40 521.42 56761.96 88888.00 2011-04-12 12:38:02.656 102 13139.53 520.93 56762.82 88888.00 2011-04-12 12:38:03.656 102 13139.53 521.42 56761.47 88888.00 2011-04-12 12:38:04.656 102 13140.05 521.92 56761.72 88888.00 2011-04-12 12:38:05.656 102 13139.66 521.92 56761.72 88888.00 2011-04-12 12:38:06.656 102 13140.18 521.80 56762.33 88888.00 2011-04-12 12:38:07.656 102 13140.31 520.81 56761.72 88888.00 2011-04-12 12:38:08.656 102 13140.57 521.05 56761.72 88888.00 2011-04-12 12:38:09.656 102 13140.70 520.31 56762.08 88888.00 2011-04-12 12:38:10.656 102 13141.09 520.81 56761.59 88888.00 2011-04-12 12:38:11.656 102 13140.83 520.06 56761.59 88888.00 2011-04-12 12:38:12.656 102 13140.05 521.05 56761.72 88888.00 2011-04-12 12:38:13.656 102 13141.09 520.93 56761.72 88888.00 2011-04-12 12:38:14.656 102 13140.44 520.56 56761.72 88888.00 2011-04-12 12:38:15.656 102 13140.05 520.93 56761.59 88888.00 2011-04-12 12:38:16.656 102 13139.79 519.81 56762.21 88888.00 2011-04-12 12:38:17.656 102 13140.18 519.69 56761.84 88888.00 2011-04-12 12:38:18.656 102 13140.31 520.56 56761.96 88888.00 2011-04-12 12:38:19.656 102 13139.92 519.57 56761.59 88888.00 2011-04-12 12:38:20.656 102 13139.66 520.68 56761.35 88888.00 2011-04-12 12:38:21.656 102 13139.66 520.06 56760.86 88888.00 2011-04-12 12:38:22.656 102 13140.18 520.81 56761.47 88888.00 2011-04-12 12:38:23.656 102 13139.40 519.81 56761.23 88888.00 2011-04-12 12:38:24.656 102 13140.96 520.31 56761.35 88888.00 2011-04-12 12:38:25.656 102 13140.05 519.81 56761.35 88888.00 2011-04-12 12:38:26.656 102 13139.92 519.69 56761.47 88888.00 2011-04-12 12:38:27.656 102 13140.96 520.19 56761.72 88888.00 2011-04-12 12:38:28.656 102 13140.83 520.06 56761.11 88888.00 2011-04-12 12:38:29.656 102 13141.35 520.06 56761.72 88888.00 2011-04-12 12:38:30.656 102 13141.09 519.81 56761.47 88888.00 2011-04-12 12:38:31.656 102 13142.00 520.68 56761.35 88888.00 2011-04-12 12:38:32.656 102 13141.22 520.31 56761.72 88888.00 2011-04-12 12:38:33.656 102 13142.78 519.81 56761.47 88888.00 2011-04-12 12:38:34.656 102 13141.87 519.69 56761.59 88888.00 2011-04-12 12:38:35.656 102 13142.00 519.94 56761.72 88888.00 2011-04-12 12:38:36.656 102 13142.13 519.57 56761.47 88888.00 2011-04-12 12:38:37.656 102 13142.52 519.20 56761.59 88888.00 2011-04-12 12:38:38.656 102 13142.78 519.44 56761.72 88888.00 2011-04-12 12:38:39.656 102 13142.65 519.32 56761.72 88888.00 2011-04-12 12:38:40.656 102 13142.26 519.44 56762.57 88888.00 2011-04-12 12:38:41.656 102 13143.04 519.44 56762.21 88888.00 2011-04-12 12:38:42.656 102 13142.78 519.44 56761.84 88888.00 2011-04-12 12:38:43.656 102 13142.65 518.82 56761.59 88888.00 2011-04-12 12:38:44.656 102 13142.91 519.20 56762.45 88888.00 2011-04-12 12:38:45.656 102 13144.21 519.32 56762.21 88888.00 2011-04-12 12:38:46.656 102 13143.55 518.58 56762.21 88888.00 2011-04-12 12:38:47.656 102 13144.21 518.95 56762.82 88888.00 2011-04-12 12:38:48.656 102 13144.21 518.20 56762.08 88888.00 2011-04-12 12:38:49.656 102 13143.68 518.45 56761.72 88888.00 2011-04-12 12:38:50.656 102 13143.94 518.20 56762.94 88888.00 2011-04-12 12:38:51.656 102 13143.55 517.83 56762.57 88888.00 2011-04-12 12:38:52.656 102 13143.29 517.46 56762.08 88888.00 2011-04-12 12:38:53.656 102 13143.81 518.08 56762.57 88888.00 2011-04-12 12:38:54.656 102 13143.55 517.96 56763.18 88888.00 2011-04-12 12:38:55.656 102 13143.81 517.71 56762.21 88888.00 2011-04-12 12:38:56.656 102 13144.21 517.59 56763.18 88888.00 2011-04-12 12:38:57.656 102 13143.55 517.09 56763.43 88888.00 2011-04-12 12:38:58.656 102 13143.94 517.46 56763.18 88888.00 2011-04-12 12:38:59.656 102 13143.94 517.46 56763.31 88888.00 2011-04-12 12:39:00.656 102 13143.55 516.72 56763.31 88888.00 2011-04-12 12:39:01.656 102 13144.85 517.21 56763.80 88888.00 2011-04-12 12:39:02.656 102 13144.46 515.97 56763.55 88888.00 2011-04-12 12:39:03.656 102 13144.21 515.85 56763.55 88888.00 2011-04-12 12:39:04.656 102 13143.81 516.59 56763.55 88888.00 2011-04-12 12:39:05.656 102 13144.46 516.35 56763.80 88888.00 2011-04-12 12:39:06.656 102 13144.85 515.85 56764.04 88888.00 2011-04-12 12:39:07.656 102 13144.59 515.23 56764.41 88888.00 2011-04-12 12:39:08.656 102 13144.21 515.97 56763.55 88888.00 2011-04-12 12:39:09.656 102 13144.85 515.97 56763.80 88888.00 2011-04-12 12:39:10.656 102 13143.81 516.10 56764.29 88888.00 2011-04-12 12:39:11.656 102 13144.33 515.97 56764.65 88888.00 2011-04-12 12:39:12.656 102 13144.33 516.47 56764.16 88888.00 2011-04-12 12:39:13.656 102 13144.08 515.48 56764.53 88888.00 2011-04-12 12:39:14.656 102 13144.08 515.97 56764.04 88888.00 2011-04-12 12:39:15.656 102 13143.42 515.36 56764.77 88888.00 2011-04-12 12:39:16.656 102 13143.04 515.73 56764.77 88888.00 2011-04-12 12:39:17.656 102 13143.04 516.22 56764.89 88888.00 2011-04-12 12:39:18.656 102 13142.52 516.10 56764.89 88888.00 2011-04-12 12:39:19.656 102 13143.42 515.97 56764.65 88888.00 2011-04-12 12:39:20.656 102 13143.04 515.73 56765.51 88888.00 2011-04-12 12:39:21.656 102 13143.04 515.60 56765.39 88888.00 2011-04-12 12:39:22.656 102 13142.26 515.60 56765.39 88888.00 2011-04-12 12:39:23.656 102 13143.17 515.60 56765.26 88888.00 2011-04-12 12:39:24.656 102 13143.29 515.73 56765.26 88888.00 2011-04-12 12:39:25.656 102 13143.68 515.73 56765.39 88888.00 2011-04-12 12:39:26.656 102 13143.81 515.73 56765.51 88888.00 2011-04-12 12:39:27.656 102 13144.98 516.22 56764.53 88888.00 2011-04-12 12:39:28.656 102 13144.08 516.22 56765.14 88888.00 2011-04-12 12:39:29.656 102 13143.81 516.84 56765.51 88888.00 2011-04-12 12:39:30.656 102 13144.59 515.60 56765.14 88888.00 2011-04-12 12:39:31.656 102 13145.11 516.22 56765.63 88888.00 2011-04-12 12:39:32.656 102 13145.24 515.85 56765.39 88888.00 2011-04-12 12:39:33.656 102 13144.46 516.22 56766.12 88888.00 2011-04-12 12:39:34.656 102 13144.85 516.35 56765.88 88888.00 2011-04-12 12:39:35.656 102 13144.33 516.47 56765.02 88888.00 2011-04-12 12:39:36.656 102 13144.85 516.10 56766.00 88888.00 2011-04-12 12:39:37.656 102 13143.81 515.23 56766.12 88888.00 2011-04-12 12:39:38.656 102 13143.81 515.11 56766.00 88888.00 2011-04-12 12:39:39.656 102 13144.98 514.86 56765.51 88888.00 2011-04-12 12:39:40.656 102 13144.33 514.98 56765.75 88888.00 2011-04-12 12:39:41.656 102 13144.59 515.23 56766.12 88888.00 2011-04-12 12:39:42.656 102 13144.33 514.86 56765.51 88888.00 2011-04-12 12:39:43.656 102 13144.72 514.61 56765.75 88888.00 2011-04-12 12:39:44.656 102 13144.98 514.49 56765.39 88888.00 2011-04-12 12:39:45.656 102 13145.24 514.49 56766.12 88888.00 2011-04-12 12:39:46.656 102 13145.50 514.24 56766.36 88888.00 2011-04-12 12:39:47.656 102 13146.02 514.36 56765.88 88888.00 2011-04-12 12:39:48.656 102 13145.63 514.61 56765.39 88888.00 2011-04-12 12:39:49.656 102 13145.37 514.24 56765.88 88888.00 2011-04-12 12:39:50.656 102 13145.76 514.86 56765.88 88888.00 2011-04-12 12:39:51.656 102 13145.89 514.36 56766.61 88888.00 2011-04-12 12:39:52.656 102 13146.15 515.48 56765.88 88888.00 2011-04-12 12:39:53.656 102 13145.89 513.87 56766.00 88888.00 2011-04-12 12:39:54.656 102 13146.02 514.86 56765.51 88888.00 2011-04-12 12:39:55.656 102 13146.41 514.86 56765.88 88888.00 2011-04-12 12:39:56.656 102 13145.76 514.86 56766.12 88888.00 2011-04-12 12:39:57.656 102 13146.28 514.49 56766.12 88888.00 2011-04-12 12:39:58.656 102 13146.41 514.36 56766.24 88888.00 2011-04-12 12:39:59.656 102 13146.41 514.36 56766.36 88888.00 2011-04-12 12:40:00.656 102 13146.41 514.36 56766.12 88888.00 2011-04-12 12:40:01.656 102 13146.41 515.60 56766.61 88888.00 2011-04-12 12:40:02.656 102 13146.67 515.60 56766.24 88888.00 2011-04-12 12:40:03.656 102 13147.19 515.60 56766.24 88888.00 2011-04-12 12:40:04.656 102 13146.41 515.97 56766.36 88888.00 2011-04-12 12:40:05.656 102 13146.02 516.72 56766.12 88888.00 2011-04-12 12:40:06.656 102 13146.28 516.35 56766.36 88888.00 2011-04-12 12:40:07.656 102 13147.32 516.47 56766.00 88888.00 2011-04-12 12:40:08.656 102 13147.06 516.47 56766.48 88888.00 2011-04-12 12:40:09.656 102 13146.54 516.47 56766.73 88888.00 2011-04-12 12:40:10.656 102 13146.93 516.22 56766.61 88888.00 2011-04-12 12:40:11.656 102 13145.89 515.85 56766.00 88888.00 2011-04-12 12:40:12.656 102 13146.93 515.85 56766.24 88888.00 2011-04-12 12:40:13.656 102 13147.45 515.60 56766.36 88888.00 2011-04-12 12:40:14.656 102 13146.41 515.23 56766.00 88888.00 2011-04-12 12:40:15.656 102 13146.80 514.98 56766.61 88888.00 2011-04-12 12:40:16.656 102 13147.58 514.86 56766.24 88888.00 2011-04-12 12:40:17.656 102 13147.84 513.99 56766.12 88888.00 2011-04-12 12:40:18.656 102 13148.23 514.98 56766.36 88888.00 2011-04-12 12:40:19.656 102 13149.14 514.86 56766.24 88888.00 2011-04-12 12:40:20.656 102 13149.40 515.60 56766.12 88888.00 2011-04-12 12:40:21.656 102 13149.66 515.36 56766.36 88888.00 2011-04-12 12:40:22.656 102 13150.18 515.85 56766.36 88888.00 2011-04-12 12:40:23.656 102 13150.70 515.60 56765.88 88888.00 2011-04-12 12:40:24.656 102 13150.83 516.10 56766.85 88888.00 2011-04-12 12:40:25.656 102 13151.09 516.10 56766.98 88888.00 2011-04-12 12:40:26.656 102 13150.70 516.10 56766.48 88888.00 2011-04-12 12:40:27.656 102 13150.44 516.47 56766.61 88888.00 2011-04-12 12:40:28.656 102 13150.70 517.09 56766.48 88888.00 2011-04-12 12:40:29.656 102 13150.18 516.97 56766.85 88888.00 2011-04-12 12:40:30.656 102 13150.05 517.21 56766.85 88888.00 2011-04-12 12:40:31.656 102 13150.70 516.59 56766.98 88888.00 2011-04-12 12:40:32.656 102 13150.83 517.21 56766.85 88888.00 2011-04-12 12:40:33.656 102 13150.83 517.34 56767.10 88888.00 2011-04-12 12:40:34.656 102 13151.35 517.09 56767.59 88888.00 2011-04-12 12:40:35.656 102 13151.09 517.09 56766.98 88888.00 2011-04-12 12:40:36.656 102 13150.70 517.21 56767.83 88888.00 2011-04-12 12:40:37.656 102 13151.09 516.97 56767.83 88888.00 2011-04-12 12:40:38.656 102 13151.22 516.10 56767.22 88888.00 2011-04-12 12:40:39.656 102 13149.66 516.22 56766.85 88888.00 2011-04-12 12:40:40.656 102 13149.66 516.22 56767.71 88888.00 2011-04-12 12:40:41.656 102 13150.31 515.97 56766.85 88888.00 2011-04-12 12:40:42.656 102 13150.18 516.84 56767.46 88888.00 2011-04-12 12:40:43.656 102 13149.79 516.72 56766.73 88888.00 2011-04-12 12:40:44.656 102 13150.96 516.47 56767.46 88888.00 2011-04-12 12:40:45.656 102 13151.22 517.46 56767.59 88888.00 2011-04-12 12:40:46.656 102 13150.83 516.59 56767.34 88888.00 2011-04-12 12:40:47.656 102 13151.09 516.84 56766.85 88888.00 2011-04-12 12:40:48.656 102 13150.96 516.47 56767.34 88888.00 2011-04-12 12:40:49.656 102 13151.09 516.97 56767.46 88888.00 2011-04-12 12:40:50.656 102 13150.83 516.97 56767.59 88888.00 2011-04-12 12:40:51.656 102 13151.22 516.72 56767.34 88888.00 2011-04-12 12:40:52.656 102 13151.74 516.72 56766.98 88888.00 2011-04-12 12:40:53.656 102 13151.48 516.72 56768.07 88888.00 2011-04-12 12:40:54.656 102 13152.26 516.72 56767.71 88888.00 2011-04-12 12:40:55.656 102 13153.43 516.35 56767.95 88888.00 2011-04-12 12:40:56.656 102 13153.56 516.47 56768.32 88888.00 2011-04-12 12:40:57.656 102 13153.17 515.73 56767.71 88888.00 2011-04-12 12:40:58.656 102 13153.43 516.35 56768.07 88888.00 2011-04-12 12:40:59.656 102 13152.78 515.85 56768.56 88888.00 2011-04-12 12:41:00.656 102 13153.69 516.10 56767.83 88888.00 2011-04-12 12:41:01.656 102 13152.78 515.73 56767.71 88888.00 2011-04-12 12:41:02.656 102 13153.43 515.48 56768.07 88888.00 2011-04-12 12:41:03.656 102 13153.95 515.73 56768.44 88888.00 2011-04-12 12:41:04.656 102 13153.69 515.48 56768.56 88888.00 2011-04-12 12:41:05.656 102 13153.17 515.23 56768.20 88888.00 2011-04-12 12:41:06.656 102 13153.30 515.60 56769.05 88888.00 2011-04-12 12:41:07.656 102 13152.78 515.11 56768.93 88888.00 2011-04-12 12:41:08.656 102 13153.43 515.36 56768.81 88888.00 2011-04-12 12:41:09.656 102 13153.43 515.73 56768.93 88888.00 2011-04-12 12:41:10.656 102 13153.30 515.36 56768.69 88888.00 2011-04-12 12:41:11.656 102 13153.17 515.73 56768.69 88888.00 2011-04-12 12:41:12.656 102 13153.82 515.23 56769.05 88888.00 2011-04-12 12:41:13.656 102 13153.56 515.48 56769.18 88888.00 2011-04-12 12:41:14.656 102 13153.56 514.86 56769.79 88888.00 2011-04-12 12:41:15.656 102 13154.08 514.36 56769.05 88888.00 2011-04-12 12:41:16.656 102 13154.34 514.61 56769.42 88888.00 2011-04-12 12:41:17.656 102 13154.86 515.11 56769.66 88888.00 2011-04-12 12:41:18.656 102 13155.25 515.36 56770.28 88888.00 2011-04-12 12:41:19.656 102 13154.99 515.48 56770.03 88888.00 2011-04-12 12:41:20.656 102 13155.64 515.48 56770.40 88888.00 2011-04-12 12:41:21.656 102 13155.77 515.11 56770.28 88888.00 2011-04-12 12:41:22.656 102 13156.03 514.98 56770.77 88888.00 2011-04-12 12:41:23.656 102 13156.16 515.60 56771.38 88888.00 2011-04-12 12:41:24.656 102 13156.55 514.86 56770.52 88888.00 2011-04-12 12:41:25.656 102 13155.12 515.23 56771.38 88888.00 2011-04-12 12:41:26.656 102 13155.38 515.73 56771.01 88888.00 2011-04-12 12:41:27.656 102 13155.38 515.97 56771.25 88888.00 2011-04-12 12:41:28.656 102 13156.03 515.23 56770.77 88888.00 2011-04-12 12:41:29.656 102 13155.90 514.98 56770.89 88888.00 2011-04-12 12:41:30.656 102 13155.51 515.73 56771.01 88888.00 2011-04-12 12:41:31.656 102 13155.12 515.11 56771.25 88888.00 2011-04-12 12:41:32.656 102 13155.12 515.36 56771.62 88888.00 2011-04-12 12:41:33.656 102 13155.64 514.98 56771.25 88888.00 2011-04-12 12:41:34.656 102 13155.64 515.11 56771.74 88888.00 2011-04-12 12:41:35.656 102 13154.73 515.36 56772.11 88888.00 2011-04-12 12:41:36.656 102 13155.77 515.85 56771.62 88888.00 2011-04-12 12:41:37.656 102 13155.38 514.86 56771.13 88888.00 2011-04-12 12:41:38.656 102 13154.86 515.23 56771.13 88888.00 2011-04-12 12:41:39.656 102 13154.34 514.74 56771.74 88888.00 2011-04-12 12:41:40.656 102 13154.73 514.74 56772.23 88888.00 2011-04-12 12:41:41.656 102 13154.86 514.98 56771.13 88888.00 2011-04-12 12:41:42.656 102 13154.21 514.36 56771.62 88888.00 2011-04-12 12:41:43.656 102 13154.47 514.61 56772.96 88888.00 2011-04-12 12:41:44.656 102 13154.21 514.36 56772.36 88888.00 2011-04-12 12:41:45.656 102 13153.95 514.49 56772.48 88888.00 2011-04-12 12:41:46.656 102 13154.21 514.36 56772.11 88888.00 2011-04-12 12:41:47.655 102 13152.78 515.23 56771.62 88888.00 2011-04-12 12:41:48.655 102 13153.95 515.60 56771.87 88888.00 2011-04-12 12:41:49.655 102 13154.21 515.11 56772.48 88888.00 2011-04-12 12:41:50.655 102 13153.43 515.85 56772.23 88888.00 2011-04-12 12:41:51.655 102 13153.43 515.73 56771.87 88888.00 2011-04-12 12:41:52.655 102 13152.52 515.85 56772.11 88888.00 2011-04-12 12:41:53.655 102 13152.78 516.10 56772.36 88888.00 2011-04-12 12:41:54.655 102 13151.87 515.48 56772.36 88888.00 2011-04-12 12:41:55.655 102 13151.61 516.22 56771.62 88888.00 2011-04-12 12:41:56.655 102 13150.31 515.85 56771.50 88888.00 2011-04-12 12:41:57.655 102 13150.96 515.60 56771.62 88888.00 2011-04-12 12:41:58.655 102 13149.66 514.74 56771.25 88888.00 2011-04-12 12:41:59.655 102 13150.18 515.36 56770.64 88888.00 2011-04-12 12:42:00.655 102 13149.01 515.23 56770.89 88888.00 2011-04-12 12:42:01.655 102 13148.49 514.86 56771.01 88888.00 2011-04-12 12:42:02.655 102 13147.58 514.98 56771.01 88888.00 2011-04-12 12:42:03.655 102 13147.58 515.23 56770.77 88888.00 2011-04-12 12:42:04.655 102 13147.19 514.74 56770.89 88888.00 2011-04-12 12:42:05.655 102 13147.06 514.24 56770.77 88888.00 2011-04-12 12:42:06.655 102 13146.41 514.86 56771.13 88888.00 2011-04-12 12:42:07.655 102 13145.89 513.99 56770.03 88888.00 2011-04-12 12:42:08.655 102 13146.28 514.74 56770.28 88888.00 2011-04-12 12:42:09.655 102 13145.37 514.98 56770.40 88888.00 2011-04-12 12:42:10.655 102 13145.63 515.23 56770.03 88888.00 2011-04-12 12:42:11.655 102 13145.24 515.11 56769.91 88888.00 2011-04-12 12:42:12.655 102 13144.98 514.98 56769.91 88888.00 2011-04-12 12:42:13.655 102 13144.59 515.73 56769.30 88888.00 2011-04-12 12:42:14.655 102 13144.98 515.73 56769.42 88888.00 2011-04-12 12:42:15.655 102 13144.59 516.35 56769.54 88888.00 2011-04-12 12:42:16.655 102 13144.46 515.85 56769.42 88888.00 2011-04-12 12:42:17.655 102 13144.46 515.73 56769.30 88888.00 2011-04-12 12:42:18.655 102 13143.55 515.73 56769.30 88888.00 2011-04-12 12:42:19.655 102 13144.46 515.85 56768.20 88888.00 2011-04-12 12:42:20.655 102 13143.94 515.73 56768.56 88888.00 2011-04-12 12:42:21.655 102 13143.68 515.23 56768.44 88888.00 2011-04-12 12:42:22.655 102 13144.08 515.23 56768.20 88888.00 2011-04-12 12:42:23.655 102 13143.17 515.23 56768.44 88888.00 2011-04-12 12:42:24.655 102 13143.81 514.86 56767.71 88888.00 2011-04-12 12:42:25.655 102 13143.42 514.98 56767.34 88888.00 2011-04-12 12:42:26.655 102 13142.78 515.48 56767.46 88888.00 2011-04-12 12:42:27.655 102 13143.42 515.23 56767.83 88888.00 2011-04-12 12:42:28.655 102 13143.68 515.85 56767.46 88888.00 2011-04-12 12:42:29.655 102 13144.21 514.98 56766.73 88888.00 2011-04-12 12:42:30.655 102 13143.81 514.98 56766.24 88888.00 2011-04-12 12:42:31.655 102 13144.33 515.73 56766.36 88888.00 2011-04-12 12:42:32.655 102 13144.21 515.73 56765.88 88888.00 2011-04-12 12:42:33.655 102 13144.08 515.60 56766.48 88888.00 2011-04-12 12:42:34.655 102 13143.94 515.97 56766.00 88888.00 2011-04-12 12:42:35.655 102 13145.24 516.72 56766.12 88888.00 2011-04-12 12:42:36.655 102 13145.50 516.59 56766.00 88888.00 2011-04-12 12:42:37.655 102 13145.24 516.59 56765.14 88888.00 2011-04-12 12:42:38.655 102 13144.85 517.34 56766.12 88888.00 2011-04-12 12:42:39.655 102 13146.15 517.34 56764.89 88888.00 2011-04-12 12:42:40.655 102 13146.41 517.34 56765.51 88888.00 2011-04-12 12:42:41.655 102 13145.63 516.72 56766.24 88888.00 2011-04-12 12:42:42.655 102 13145.50 516.59 56765.39 88888.00 2011-04-12 12:42:43.655 102 13145.63 516.72 56764.89 88888.00 2011-04-12 12:42:44.655 102 13145.24 516.84 56765.14 88888.00 2011-04-12 12:42:45.655 102 13145.11 517.46 56764.89 88888.00 2011-04-12 12:42:46.655 102 13145.89 516.35 56765.39 88888.00 2011-04-12 12:42:47.655 102 13145.50 516.22 56764.89 88888.00 2011-04-12 12:42:48.655 102 13145.11 516.47 56765.26 88888.00 2011-04-12 12:42:49.655 102 13145.37 516.22 56764.65 88888.00 2011-04-12 12:42:50.655 102 13145.37 516.72 56764.65 88888.00 2011-04-12 12:42:51.655 102 13144.72 515.48 56764.16 88888.00 2011-04-12 12:42:52.655 102 13144.72 515.85 56764.29 88888.00 2011-04-12 12:42:53.655 102 13144.85 515.60 56763.92 88888.00 2011-04-12 12:42:54.655 102 13145.37 515.23 56763.67 88888.00 2011-04-12 12:42:55.655 102 13145.50 515.85 56763.55 88888.00 2011-04-12 12:42:56.655 102 13146.41 515.60 56763.18 88888.00 2011-04-12 12:42:57.655 102 13146.54 515.73 56762.82 88888.00 2011-04-12 12:42:58.655 102 13145.37 515.73 56763.06 88888.00 2011-04-12 12:42:59.655 102 13146.15 514.86 56763.55 88888.00 2011-04-12 12:43:00.655 102 13146.15 515.85 56763.67 88888.00 2011-04-12 12:43:01.655 102 13146.28 515.23 56763.31 88888.00 2011-04-12 12:43:02.655 102 13146.54 515.36 56763.18 88888.00 2011-04-12 12:43:03.655 102 13145.76 514.98 56762.70 88888.00 2011-04-12 12:43:04.655 102 13146.28 514.74 56762.82 88888.00 2011-04-12 12:43:05.655 102 13146.15 514.86 56763.31 88888.00 2011-04-12 12:43:06.655 102 13146.80 513.99 56762.70 88888.00 2011-04-12 12:43:07.655 102 13146.28 514.61 56763.06 88888.00 2011-04-12 12:43:08.655 102 13146.28 514.61 56761.96 88888.00 2011-04-12 12:43:09.655 102 13146.80 514.49 56762.33 88888.00 2011-04-12 12:43:10.655 102 13145.76 513.62 56762.70 88888.00 2011-04-12 12:43:11.655 102 13147.06 513.50 56762.21 88888.00 2011-04-12 12:43:12.655 102 13147.71 513.87 56762.21 88888.00 2011-04-12 12:43:13.655 102 13148.49 513.37 56762.21 88888.00 2011-04-12 12:43:14.655 102 13147.71 514.24 56761.72 88888.00 2011-04-12 12:43:15.655 102 13148.10 514.61 56762.57 88888.00 2011-04-12 12:43:16.655 102 13149.14 514.74 56761.96 88888.00 2011-04-12 12:43:17.655 102 13149.14 513.87 56762.33 88888.00 2011-04-12 12:43:18.655 102 13149.40 514.12 56761.96 88888.00 2011-04-12 12:43:19.655 102 13149.66 514.24 56762.21 88888.00 2011-04-12 12:43:20.655 102 13149.14 513.87 56761.96 88888.00 2011-04-12 12:43:21.655 102 13149.40 513.50 56762.33 88888.00 2011-04-12 12:43:22.655 102 13149.66 513.37 56761.96 88888.00 2011-04-12 12:43:23.655 102 13150.96 514.12 56762.21 88888.00 2011-04-12 12:43:24.655 102 13151.48 512.63 56762.33 88888.00 2011-04-12 12:43:25.655 102 13151.35 513.75 56762.08 88888.00 2011-04-12 12:43:26.655 102 13151.61 513.99 56761.96 88888.00 2011-04-12 12:43:27.655 102 13152.26 514.36 56762.33 88888.00 2011-04-12 12:43:28.655 102 13152.26 514.49 56762.33 88888.00 2011-04-12 12:43:29.655 102 13152.39 513.37 56762.70 88888.00 2011-04-12 12:43:30.655 102 13153.17 514.36 56762.45 88888.00 2011-04-12 12:43:31.655 102 13153.82 514.74 56762.21 88888.00 2011-04-12 12:43:32.655 102 13154.34 514.86 56763.06 88888.00 2011-04-12 12:43:33.655 102 13153.56 514.12 56763.31 88888.00 2011-04-12 12:43:34.655 102 13153.43 514.49 56762.70 88888.00 2011-04-12 12:43:35.655 102 13153.43 513.62 56762.94 88888.00 2011-04-12 12:43:36.655 102 13154.08 513.75 56762.70 88888.00 2011-04-12 12:43:37.655 102 13153.56 513.13 56763.06 88888.00 2011-04-12 12:43:38.655 102 13153.17 513.75 56761.84 88888.00 2011-04-12 12:43:39.655 102 13152.78 513.00 56762.57 88888.00 2011-04-12 12:43:40.655 102 13153.04 513.25 56763.06 88888.00 2011-04-12 12:43:41.655 102 13152.91 512.01 56762.21 88888.00 2011-04-12 12:43:42.655 102 13152.52 512.38 56762.57 88888.00 2011-04-12 12:43:43.655 102 13152.39 512.01 56762.45 88888.00 2011-04-12 12:43:44.655 102 13152.13 511.76 56761.96 88888.00 2011-04-12 12:43:45.655 102 13152.52 511.52 56762.57 88888.00 2011-04-12 12:43:46.655 102 13152.78 511.89 56762.21 88888.00 2011-04-12 12:43:47.655 102 13152.52 511.14 56762.21 88888.00 2011-04-12 12:43:48.655 102 13152.78 511.02 56761.96 88888.00 2011-04-12 12:43:49.655 102 13152.52 510.77 56761.84 88888.00 2011-04-12 12:43:50.655 102 13151.74 511.14 56762.21 88888.00 2011-04-12 12:43:51.655 102 13152.26 510.15 56761.72 88888.00 2011-04-12 12:43:52.655 102 13152.26 510.40 56761.47 88888.00 2011-04-12 12:43:53.655 102 13151.61 509.29 56761.96 88888.00 2011-04-12 12:43:54.655 102 13151.61 509.16 56762.33 88888.00 2011-04-12 12:43:55.655 102 13151.48 509.04 56761.23 88888.00 2011-04-12 12:43:56.655 102 13151.35 509.04 56761.23 88888.00 2011-04-12 12:43:57.655 102 13151.35 508.92 56761.11 88888.00 2011-04-12 12:43:58.655 102 13150.44 508.42 56760.74 88888.00 2011-04-12 12:43:59.655 102 13150.44 508.30 56761.84 88888.00 2011-04-12 12:44:00.655 102 13150.57 507.68 56760.62 88888.00 2011-04-12 12:44:01.655 102 13150.44 507.80 56761.11 88888.00 2011-04-12 12:44:02.655 102 13149.79 507.43 56760.50 88888.00 2011-04-12 12:44:03.655 102 13150.18 508.05 56760.98 88888.00 2011-04-12 12:44:04.655 102 13149.40 508.05 56760.25 88888.00 2011-04-12 12:44:05.655 102 13148.62 507.18 56760.74 88888.00 2011-04-12 12:44:06.655 102 13148.62 507.18 56760.50 88888.00 2011-04-12 12:44:07.655 102 13147.84 507.18 56759.88 88888.00 2011-04-12 12:44:08.655 102 13147.32 507.06 56760.25 88888.00 2011-04-12 12:44:09.655 102 13147.84 506.69 56760.13 88888.00 2011-04-12 12:44:10.655 102 13147.45 505.94 56759.88 88888.00 2011-04-12 12:44:11.655 102 13146.67 506.56 56759.27 88888.00 2011-04-12 12:44:12.655 102 13146.67 506.69 56759.88 88888.00 2011-04-12 12:44:13.655 102 13146.15 505.82 56759.76 88888.00 2011-04-12 12:44:14.655 102 13146.41 505.20 56759.76 88888.00 2011-04-12 12:44:15.655 102 13146.80 505.20 56759.39 88888.00 2011-04-12 12:44:16.655 102 13146.41 504.58 56759.27 88888.00 2011-04-12 12:44:17.655 102 13146.02 505.20 56759.76 88888.00 2011-04-12 12:44:18.655 102 13145.37 505.08 56760.25 88888.00 2011-04-12 12:44:19.655 102 13145.63 504.33 56759.76 88888.00 2011-04-12 12:44:20.655 102 13145.50 504.21 56760.00 88888.00 2011-04-12 12:44:21.655 102 13145.37 504.70 56760.00 88888.00 2011-04-12 12:44:22.655 102 13146.28 504.70 56758.54 88888.00 2011-04-12 12:44:23.655 102 13145.50 504.58 56758.91 88888.00 2011-04-12 12:44:24.655 102 13145.24 504.95 56759.64 88888.00 2011-04-12 12:44:25.655 102 13144.46 505.20 56760.00 88888.00 2011-04-12 12:44:26.655 102 13143.68 504.58 56760.00 88888.00 2011-04-12 12:44:27.655 102 13143.42 504.46 56759.39 88888.00 2011-04-12 12:44:28.655 102 13142.78 504.46 56760.25 88888.00 2011-04-12 12:44:29.655 102 13142.78 504.33 56759.88 88888.00 2011-04-12 12:44:30.655 102 13142.39 504.21 56759.88 88888.00 2011-04-12 12:44:31.655 102 13141.74 503.96 56758.91 88888.00 2011-04-12 12:44:32.655 102 13141.48 503.71 56759.64 88888.00 2011-04-12 12:44:33.655 102 13140.96 503.34 56759.76 88888.00 2011-04-12 12:44:34.655 102 13141.22 503.84 56759.39 88888.00 2011-04-12 12:44:35.655 102 13140.83 503.59 56759.64 88888.00 2011-04-12 12:44:36.655 102 13140.70 503.47 56760.13 88888.00 2011-04-12 12:44:37.655 102 13139.79 502.35 56759.15 88888.00 2011-04-12 12:44:38.655 102 13139.66 503.47 56758.66 88888.00 2011-04-12 12:44:39.655 102 13139.92 502.72 56758.91 88888.00 2011-04-12 12:44:40.655 102 13139.53 502.97 56759.52 88888.00 2011-04-12 12:44:41.655 102 13138.62 502.35 56759.03 88888.00 2011-04-12 12:44:42.655 102 13138.88 502.23 56758.78 88888.00 2011-04-12 12:44:43.655 102 13138.36 502.72 56758.91 88888.00 2011-04-12 12:44:44.655 102 13137.97 502.60 56759.27 88888.00 2011-04-12 12:44:45.655 102 13137.84 502.72 56759.52 88888.00 2011-04-12 12:44:46.655 102 13138.49 502.60 56758.91 88888.00 2011-04-12 12:44:47.655 102 13137.19 502.47 56759.03 88888.00 2011-04-12 12:44:48.655 102 13138.23 503.96 56758.66 88888.00 2011-04-12 12:44:49.655 102 13137.58 503.34 56758.66 88888.00 2011-04-12 12:44:50.655 102 13136.93 503.47 56758.41 88888.00 2011-04-12 12:44:51.655 102 13137.06 502.97 56759.03 88888.00 2011-04-12 12:44:52.655 102 13137.71 502.97 56758.66 88888.00 2011-04-12 12:44:53.655 102 13137.97 503.47 56758.66 88888.00 2011-04-12 12:44:54.655 102 13137.71 503.47 56758.54 88888.00 2011-04-12 12:44:55.655 102 13137.71 503.09 56758.29 88888.00 2011-04-12 12:44:56.655 102 13137.71 503.47 56758.41 88888.00 2011-04-12 12:44:57.655 102 13136.93 502.72 56758.54 88888.00 2011-04-12 12:44:58.655 102 13138.10 502.47 56758.05 88888.00 2011-04-12 12:44:59.655 102 13138.36 502.72 56758.29 88888.00 2011-04-12 12:45:00.655 102 13138.23 501.98 56758.66 88888.00 2011-04-12 12:45:01.655 102 13138.36 501.73 56758.54 88888.00 2011-04-12 12:45:02.655 102 13137.45 501.36 56758.78 88888.00 2011-04-12 12:45:03.655 102 13137.84 500.86 56758.41 88888.00 2011-04-12 12:45:04.655 102 13137.71 500.74 56758.78 88888.00 2011-04-12 12:45:05.655 102 13138.10 500.62 56758.78 88888.00 2011-04-12 12:45:06.655 102 13137.97 500.12 56758.91 88888.00 2011-04-12 12:45:07.655 102 13137.32 500.25 56758.78 88888.00 2011-04-12 12:45:08.655 102 13137.45 500.25 56758.17 88888.00 2011-04-12 12:45:09.655 102 13137.45 500.00 56758.78 88888.00 2011-04-12 12:45:10.655 102 13136.15 499.63 56758.54 88888.00 2011-04-12 12:45:11.655 102 13136.93 500.12 56758.66 88888.00 2011-04-12 12:45:12.655 102 13137.19 499.87 56758.54 88888.00 2011-04-12 12:45:13.655 102 13136.28 500.00 56758.41 88888.00 2011-04-12 12:45:14.655 102 13136.54 500.00 56758.66 88888.00 2011-04-12 12:45:15.655 102 13137.06 500.62 56758.66 88888.00 2011-04-12 12:45:16.655 102 13135.89 500.00 56759.76 88888.00 2011-04-12 12:45:17.655 102 13136.54 500.25 56758.41 88888.00 2011-04-12 12:45:18.655 102 13136.67 501.36 56758.91 88888.00 2011-04-12 12:45:19.655 102 13136.67 500.49 56758.66 88888.00 2011-04-12 12:45:20.655 102 13136.02 500.74 56758.78 88888.00 2011-04-12 12:45:21.655 102 13136.54 500.37 56758.78 88888.00 2011-04-12 12:45:22.655 102 13136.67 500.74 56758.66 88888.00 2011-04-12 12:45:23.655 102 13136.02 501.48 56758.78 88888.00 2011-04-12 12:45:24.655 102 13135.63 501.11 56759.03 88888.00 2011-04-12 12:45:25.655 102 13135.76 502.10 56758.17 88888.00 2011-04-12 12:45:26.655 102 13134.72 501.24 56758.78 88888.00 2011-04-12 12:45:27.655 102 13135.24 502.47 56759.03 88888.00 2011-04-12 12:45:28.655 102 13135.50 502.10 56758.17 88888.00 2011-04-12 12:45:29.655 102 13134.98 502.10 56758.54 88888.00 2011-04-12 12:45:30.655 102 13134.85 501.73 56758.91 88888.00 2011-04-12 12:45:31.655 102 13135.37 501.11 56758.66 88888.00 2011-04-12 12:45:32.655 102 13133.94 501.98 56759.15 88888.00 2011-04-12 12:45:33.655 102 13134.98 501.48 56758.66 88888.00 2011-04-12 12:45:34.655 102 13134.07 501.24 56758.41 88888.00 2011-04-12 12:45:35.655 102 13133.68 501.61 56758.54 88888.00 2011-04-12 12:45:36.655 102 13133.55 501.86 56758.41 88888.00 2011-04-12 12:45:37.655 102 13133.81 502.10 56758.05 88888.00 2011-04-12 12:45:38.655 102 13133.94 501.48 56758.41 88888.00 2011-04-12 12:45:39.655 102 13133.16 501.86 56758.05 88888.00 2011-04-12 12:45:40.655 102 13132.90 501.36 56758.05 88888.00 2011-04-12 12:45:41.655 102 13134.07 502.60 56757.32 88888.00 2011-04-12 12:45:42.655 102 13133.81 502.60 56758.29 88888.00 2011-04-12 12:45:43.655 102 13134.20 502.47 56757.19 88888.00 2011-04-12 12:45:44.655 102 13134.33 502.60 56757.93 88888.00 2011-04-12 12:45:45.655 102 13134.33 502.47 56758.05 88888.00 2011-04-12 12:45:46.655 102 13134.85 502.85 56757.80 88888.00 2011-04-12 12:45:47.655 102 13134.98 502.85 56757.44 88888.00 2011-04-12 12:45:48.655 102 13135.24 503.34 56757.93 88888.00 2011-04-12 12:45:49.655 102 13136.41 503.96 56758.41 88888.00 2011-04-12 12:45:50.655 102 13136.02 503.22 56757.80 88888.00 2011-04-12 12:45:51.655 102 13136.02 503.22 56758.66 88888.00 2011-04-12 12:45:52.655 102 13135.37 503.34 56757.80 88888.00 2011-04-12 12:45:53.655 102 13135.63 503.47 56758.17 88888.00 2011-04-12 12:45:54.655 102 13135.89 503.96 56758.17 88888.00 2011-04-12 12:45:55.655 102 13135.76 503.09 56758.91 88888.00 2011-04-12 12:45:56.655 102 13136.28 504.21 56758.29 88888.00 2011-04-12 12:45:57.655 102 13135.37 503.22 56758.29 88888.00 2011-04-12 12:45:58.655 102 13135.76 503.34 56758.29 88888.00 2011-04-12 12:45:59.655 102 13135.76 503.34 56758.05 88888.00 2011-04-12 12:46:00.655 102 13135.63 503.84 56757.32 88888.00 2011-04-12 12:46:01.655 102 13135.63 503.09 56757.68 88888.00 2011-04-12 12:46:02.655 102 13136.41 503.47 56758.17 88888.00 2011-04-12 12:46:03.655 102 13136.54 503.47 56758.05 88888.00 2011-04-12 12:46:04.655 102 13137.32 503.84 56758.29 88888.00 2011-04-12 12:46:05.655 102 13137.84 503.84 56758.91 88888.00 2011-04-12 12:46:06.655 102 13137.58 503.22 56758.41 88888.00 2011-04-12 12:46:07.655 102 13136.54 503.22 56758.41 88888.00 2011-04-12 12:46:08.655 102 13137.45 503.84 56758.29 88888.00 2011-04-12 12:46:09.655 102 13137.06 502.97 56758.66 88888.00 2011-04-12 12:46:10.655 102 13137.58 503.71 56758.91 88888.00 2011-04-12 12:46:11.655 102 13137.97 503.34 56758.17 88888.00 2011-04-12 12:46:12.655 102 13137.45 502.72 56758.66 88888.00 2011-04-12 12:46:13.655 102 13137.97 503.47 56758.66 88888.00 2011-04-12 12:46:14.655 102 13136.67 503.34 56758.78 88888.00 2011-04-12 12:46:15.655 102 13137.58 503.47 56759.03 88888.00 2011-04-12 12:46:16.655 102 13137.32 502.85 56758.17 88888.00 2011-04-12 12:46:17.655 102 13137.32 503.34 56758.41 88888.00 2011-04-12 12:46:18.655 102 13136.67 502.85 56758.41 88888.00 2011-04-12 12:46:19.655 102 13137.32 502.60 56758.41 88888.00 2011-04-12 12:46:20.655 102 13137.06 502.10 56758.17 88888.00 2011-04-12 12:46:21.655 102 13137.32 503.34 56758.91 88888.00 2011-04-12 12:46:22.655 102 13137.32 503.22 56758.54 88888.00 2011-04-12 12:46:23.655 102 13136.93 503.71 56758.29 88888.00 2011-04-12 12:46:24.655 102 13137.19 503.96 56758.78 88888.00 2011-04-12 12:46:25.655 102 13138.23 502.97 56758.66 88888.00 2011-04-12 12:46:26.655 102 13137.97 504.21 56758.29 88888.00 2011-04-12 12:46:27.655 102 13137.32 504.58 56758.91 88888.00 2011-04-12 12:46:28.655 102 13137.71 504.70 56758.54 88888.00 2011-04-12 12:46:29.655 102 13138.75 504.58 56757.93 88888.00 2011-04-12 12:46:30.655 102 13138.62 504.46 56758.29 88888.00 2011-04-12 12:46:31.655 102 13138.36 504.70 56758.78 88888.00 2011-04-12 12:46:32.655 102 13138.75 504.58 56758.41 88888.00 2011-04-12 12:46:33.655 102 13138.75 505.45 56758.66 88888.00 2011-04-12 12:46:34.655 102 13139.01 504.46 56758.41 88888.00 2011-04-12 12:46:35.655 102 13139.27 504.70 56758.41 88888.00 2011-04-12 12:46:36.655 102 13139.01 504.70 56758.66 88888.00 2011-04-12 12:46:37.655 102 13138.49 504.83 56758.78 88888.00 2011-04-12 12:46:38.655 102 13138.23 504.58 56758.78 88888.00 2011-04-12 12:46:39.655 102 13138.23 505.20 56759.03 88888.00 2011-04-12 12:46:40.655 102 13137.84 505.82 56758.91 88888.00 2011-04-12 12:46:41.655 102 13137.58 506.31 56758.91 88888.00 2011-04-12 12:46:42.655 102 13137.45 505.82 56758.41 88888.00 2011-04-12 12:46:43.655 102 13136.54 506.07 56759.15 88888.00 2011-04-12 12:46:44.655 102 13136.93 505.20 56758.41 88888.00 2011-04-12 12:46:45.655 102 13137.19 504.46 56758.17 88888.00 2011-04-12 12:46:46.655 102 13136.28 505.08 56759.15 88888.00 2011-04-12 12:46:47.655 102 13136.02 504.70 56757.93 88888.00 2011-04-12 12:46:48.655 102 13136.15 505.08 56758.17 88888.00 2011-04-12 12:46:49.655 102 13136.67 504.33 56757.80 88888.00 2011-04-12 12:46:50.655 102 13136.28 504.33 56758.41 88888.00 2011-04-12 12:46:51.655 102 13135.76 504.21 56758.91 88888.00 2011-04-12 12:46:52.655 102 13135.24 503.71 56758.17 88888.00 2011-04-12 12:46:53.655 102 13135.37 503.22 56758.41 88888.00 2011-04-12 12:46:54.655 102 13134.85 503.84 56757.93 88888.00 2011-04-12 12:46:55.655 102 13133.55 503.59 56757.44 88888.00 2011-04-12 12:46:56.655 102 13133.55 502.97 56758.05 88888.00 2011-04-12 12:46:57.655 102 13132.90 502.85 56757.93 88888.00 2011-04-12 12:46:58.655 102 13133.03 502.60 56757.80 88888.00 2011-04-12 12:46:59.655 102 13132.25 502.47 56757.19 88888.00 2011-04-12 12:47:00.655 102 13132.51 502.47 56756.95 88888.00 2011-04-12 12:47:01.655 102 13131.99 502.10 56756.58 88888.00 2011-04-12 12:47:02.655 102 13132.38 503.22 56756.70 88888.00 2011-04-12 12:47:03.655 102 13132.51 502.60 56756.83 88888.00 2011-04-12 12:47:04.655 102 13131.99 503.59 56756.34 88888.00 2011-04-12 12:47:05.655 102 13131.60 502.97 56756.95 88888.00 2011-04-12 12:47:06.655 102 13131.21 503.47 56757.32 88888.00 2011-04-12 12:47:07.655 102 13131.34 503.22 56756.34 88888.00 2011-04-12 12:47:08.655 102 13130.82 503.34 56756.95 88888.00 2011-04-12 12:47:09.655 102 13130.95 503.22 56756.09 88888.00 2011-04-12 12:47:10.655 102 13131.47 503.59 56755.85 88888.00 2011-04-12 12:47:11.655 102 13130.95 502.23 56755.73 88888.00 2011-04-12 12:47:12.655 102 13130.56 502.47 56756.34 88888.00 2011-04-12 12:47:13.655 102 13130.30 502.85 56755.97 88888.00 2011-04-12 12:47:14.655 102 13129.52 502.60 56755.36 88888.00 2011-04-12 12:47:15.655 102 13128.74 501.36 56755.61 88888.00 2011-04-12 12:47:16.655 102 13128.74 501.11 56755.85 88888.00 2011-04-12 12:47:17.655 102 13128.22 501.24 56756.09 88888.00 2011-04-12 12:47:18.655 102 13127.83 501.11 56755.85 88888.00 2011-04-12 12:47:19.655 102 13128.09 500.62 56755.36 88888.00 2011-04-12 12:47:20.655 102 13128.22 501.24 56754.99 88888.00 2011-04-12 12:47:21.655 102 13128.74 501.36 56754.99 88888.00 2011-04-12 12:47:22.655 102 13127.31 501.61 56755.24 88888.00 2011-04-12 12:47:23.655 102 13127.44 501.61 56755.11 88888.00 2011-04-12 12:47:24.655 102 13127.18 501.48 56755.85 88888.00 2011-04-12 12:47:25.655 102 13127.05 501.61 56754.75 88888.00 2011-04-12 12:47:26.655 102 13126.53 501.61 56754.38 88888.00 2011-04-12 12:47:27.655 102 13126.14 501.61 56754.87 88888.00 2011-04-12 12:47:28.655 102 13125.88 501.73 56753.77 88888.00 2011-04-12 12:47:29.655 102 13124.98 501.86 56754.26 88888.00 2011-04-12 12:47:30.655 102 13125.11 501.36 56753.77 88888.00 2011-04-12 12:47:31.655 102 13124.98 501.24 56754.50 88888.00 2011-04-12 12:47:32.655 102 13124.20 500.49 56753.89 88888.00 2011-04-12 12:47:33.655 102 13123.29 499.75 56753.52 88888.00 2011-04-12 12:47:34.655 102 13122.38 499.63 56753.28 88888.00 2011-04-12 12:47:35.655 102 13121.34 499.75 56753.04 88888.00 2011-04-12 12:47:36.655 102 13120.82 499.01 56752.79 88888.00 2011-04-12 12:47:37.655 102 13120.95 499.38 56752.67 88888.00 2011-04-12 12:47:38.655 102 13120.30 499.13 56752.30 88888.00 2011-04-12 12:47:39.655 102 13120.56 499.38 56752.79 88888.00 2011-04-12 12:47:40.655 102 13119.26 498.88 56752.18 88888.00 2011-04-12 12:47:41.655 102 13119.13 498.39 56751.69 88888.00 2011-04-12 12:47:42.655 102 13119.26 497.52 56751.94 88888.00 2011-04-12 12:47:43.655 102 13118.61 497.03 56751.32 88888.00 2011-04-12 12:47:44.655 102 13118.61 496.78 56750.96 88888.00 2011-04-12 12:47:45.655 102 13117.70 496.53 56750.47 88888.00 2011-04-12 12:47:46.655 102 13117.70 496.78 56750.22 88888.00 2011-04-12 12:47:47.655 102 13116.79 496.41 56750.59 88888.00 2011-04-12 12:47:48.655 102 13116.79 496.41 56749.86 88888.00 2011-04-12 12:47:49.655 102 13116.40 496.16 56749.49 88888.00 2011-04-12 12:47:50.655 102 13116.14 495.42 56749.73 88888.00 2011-04-12 12:47:51.655 102 13116.01 495.54 56749.00 88888.00 2011-04-12 12:47:52.655 102 13115.49 494.92 56748.76 88888.00 2011-04-12 12:47:53.655 102 13115.88 495.54 56748.63 88888.00 2011-04-12 12:47:54.655 102 13115.88 495.29 56748.39 88888.00 2011-04-12 12:47:55.655 102 13115.62 494.80 56747.54 88888.00 2011-04-12 12:47:56.655 102 13114.84 495.04 56748.27 88888.00 2011-04-12 12:47:57.655 102 13114.84 495.04 56747.41 88888.00 2011-04-12 12:47:58.655 102 13114.45 495.04 56747.66 88888.00 2011-04-12 12:47:59.655 102 13114.58 494.92 56746.80 88888.00 2011-04-12 12:48:00.655 102 13114.58 495.54 56746.55 88888.00 2011-04-12 12:48:01.655 102 13114.71 494.80 56745.95 88888.00 2011-04-12 12:48:02.655 102 13114.06 495.17 56746.68 88888.00 2011-04-12 12:48:03.655 102 13113.67 495.04 56745.82 88888.00 2011-04-12 12:48:04.655 102 13113.93 494.92 56745.46 88888.00 2011-04-12 12:48:05.655 102 13113.41 495.54 56745.21 88888.00 2011-04-12 12:48:06.655 102 13112.37 494.55 56745.70 88888.00 2011-04-12 12:48:07.655 102 13113.67 495.79 56744.96 88888.00 2011-04-12 12:48:08.655 102 13112.37 494.80 56745.46 88888.00 2011-04-12 12:48:09.655 102 13113.02 495.79 56745.21 88888.00 2011-04-12 12:48:10.655 102 13112.89 494.92 56744.96 88888.00 2011-04-12 12:48:11.655 102 13113.02 495.29 56744.72 88888.00 2011-04-12 12:48:12.655 102 13113.28 495.91 56744.60 88888.00 2011-04-12 12:48:13.655 102 13113.15 495.42 56744.96 88888.00 2011-04-12 12:48:14.655 102 13113.02 495.54 56743.62 88888.00 2011-04-12 12:48:15.655 102 13112.76 495.54 56743.62 88888.00 2011-04-12 12:48:16.655 102 13112.63 494.42 56743.99 88888.00 2011-04-12 12:48:17.655 102 13112.89 494.55 56743.38 88888.00 2011-04-12 12:48:18.655 102 13112.76 494.30 56743.38 88888.00 2011-04-12 12:48:19.655 102 13111.72 493.43 56743.13 88888.00 2011-04-12 12:48:20.655 102 13111.72 493.43 56743.13 88888.00 2011-04-12 12:48:21.655 102 13112.11 493.19 56743.25 88888.00 2011-04-12 12:48:22.655 102 13111.46 493.06 56743.01 88888.00 2011-04-12 12:48:23.655 102 13111.85 493.31 56742.77 88888.00 2011-04-12 12:48:24.655 102 13111.59 493.68 56742.40 88888.00 2011-04-12 12:48:25.655 102 13111.85 493.68 56741.30 88888.00 2011-04-12 12:48:26.655 102 13111.72 493.19 56742.89 88888.00 2011-04-12 12:48:27.655 102 13112.11 493.68 56741.79 88888.00 2011-04-12 12:48:28.655 102 13111.85 494.18 56741.66 88888.00 2011-04-12 12:48:29.655 102 13112.11 493.81 56741.30 88888.00 2011-04-12 12:48:30.655 102 13111.85 493.31 56741.05 88888.00 2011-04-12 12:48:31.655 102 13111.59 494.92 56741.05 88888.00 2011-04-12 12:48:32.655 102 13111.72 493.81 56740.69 88888.00 2011-04-12 12:48:33.655 102 13111.72 494.55 56740.44 88888.00 2011-04-12 12:48:34.655 102 13111.85 493.43 56740.57 88888.00 2011-04-12 12:48:35.655 102 13111.59 494.42 56740.44 88888.00 2011-04-12 12:48:36.655 102 13111.72 493.68 56740.44 88888.00 2011-04-12 12:48:37.655 102 13111.46 493.93 56740.57 88888.00 2011-04-12 12:48:38.655 102 13112.11 493.31 56739.83 88888.00 2011-04-12 12:48:39.655 102 13112.50 494.05 56740.69 88888.00 2011-04-12 12:48:40.655 102 13112.37 494.67 56739.59 88888.00 2011-04-12 12:48:41.655 102 13112.11 494.42 56739.95 88888.00 2011-04-12 12:48:42.655 102 13112.24 493.56 56740.07 88888.00 2011-04-12 12:48:43.655 102 13112.24 494.67 56739.95 88888.00 2011-04-12 12:48:44.655 102 13111.72 494.80 56738.98 88888.00 2011-04-12 12:48:45.655 102 13112.76 495.17 56739.46 88888.00 2011-04-12 12:48:46.655 102 13112.24 495.42 56739.22 88888.00 2011-04-12 12:48:47.655 102 13112.11 495.91 56738.61 88888.00 2011-04-12 12:48:48.655 102 13111.85 495.42 56739.10 88888.00 2011-04-12 12:48:49.655 102 13112.50 496.16 56739.22 88888.00 2011-04-12 12:48:50.655 102 13112.50 495.79 56738.49 88888.00 2011-04-12 12:48:51.655 102 13112.76 495.42 56739.10 88888.00 2011-04-12 12:48:52.655 102 13112.89 496.53 56738.85 88888.00 2011-04-12 12:48:53.655 102 13113.67 495.29 56739.46 88888.00 2011-04-12 12:48:54.655 102 13114.06 495.29 56738.85 88888.00 2011-04-12 12:48:55.655 102 13114.58 496.03 56739.22 88888.00 2011-04-12 12:48:56.655 102 13114.58 496.41 56738.61 88888.00 2011-04-12 12:48:57.655 102 13115.36 497.27 56738.24 88888.00 2011-04-12 12:48:58.655 102 13114.84 497.40 56738.24 88888.00 2011-04-12 12:48:59.655 102 13115.23 497.15 56738.73 88888.00 2011-04-12 12:49:00.655 102 13115.36 496.53 56738.24 88888.00 2011-04-12 12:49:01.655 102 13115.75 496.90 56739.46 88888.00 2011-04-12 12:49:02.655 102 13115.36 496.16 56738.85 88888.00 2011-04-12 12:49:03.655 102 13115.75 496.41 56738.49 88888.00 2011-04-12 12:49:04.655 102 13115.49 495.91 56739.10 88888.00 2011-04-12 12:49:05.655 102 13116.14 495.79 56739.10 88888.00 2011-04-12 12:49:06.655 102 13115.49 494.92 56738.24 88888.00 2011-04-12 12:49:07.655 102 13116.27 495.54 56739.34 88888.00 2011-04-12 12:49:08.655 102 13115.88 496.03 56739.10 88888.00 2011-04-12 12:49:09.655 102 13116.66 496.16 56738.73 88888.00 2011-04-12 12:49:10.655 102 13117.57 496.53 56738.36 88888.00 2011-04-12 12:49:11.655 102 13117.44 495.79 56739.10 88888.00 2011-04-12 12:49:12.655 102 13117.57 496.41 56739.46 88888.00 2011-04-12 12:49:13.655 102 13117.18 495.54 56738.98 88888.00 2011-04-12 12:49:14.655 102 13117.57 496.03 56738.61 88888.00 2011-04-12 12:49:15.655 102 13117.83 495.42 56739.10 88888.00 2011-04-12 12:49:16.655 102 13117.44 495.42 56739.59 88888.00 2011-04-12 12:49:17.655 102 13119.13 495.91 56738.85 88888.00 2011-04-12 12:49:18.655 102 13118.61 495.29 56739.59 88888.00 2011-04-12 12:49:19.655 102 13119.52 494.92 56739.71 88888.00 2011-04-12 12:49:20.655 102 13118.87 495.17 56738.98 88888.00 2011-04-12 12:49:21.655 102 13119.39 496.03 56739.83 88888.00 2011-04-12 12:49:22.655 102 13120.82 496.28 56739.83 88888.00 2011-04-12 12:49:23.655 102 13120.56 496.03 56740.44 88888.00 2011-04-12 12:49:24.655 102 13121.08 496.78 56739.95 88888.00 2011-04-12 12:49:25.655 102 13121.60 497.40 56740.81 88888.00 2011-04-12 12:49:26.655 102 13121.60 497.52 56740.69 88888.00 2011-04-12 12:49:27.655 102 13122.90 498.39 56740.81 88888.00 2011-04-12 12:49:28.655 102 13123.81 498.64 56741.30 88888.00 2011-04-12 12:49:29.655 102 13124.59 497.89 56741.79 88888.00 2011-04-12 12:49:30.655 102 13124.59 499.01 56742.28 88888.00 2011-04-12 12:49:31.655 102 13124.07 498.51 56742.52 88888.00 2011-04-12 12:49:32.655 102 13124.72 498.14 56742.40 88888.00 2011-04-12 12:49:33.655 102 13124.98 498.64 56743.50 88888.00 2011-04-12 12:49:34.655 102 13125.62 498.39 56743.50 88888.00 2011-04-12 12:49:35.655 102 13125.62 497.89 56743.62 88888.00 2011-04-12 12:49:36.655 102 13125.24 498.02 56743.50 88888.00 2011-04-12 12:49:37.655 102 13125.88 498.14 56743.62 88888.00 2011-04-12 12:49:38.655 102 13125.88 498.88 56743.50 88888.00 2011-04-12 12:49:39.655 102 13126.14 498.76 56743.74 88888.00 2011-04-12 12:49:40.655 102 13126.40 498.26 56743.74 88888.00 2011-04-12 12:49:41.655 102 13126.79 497.27 56744.23 88888.00 2011-04-12 12:49:42.655 102 13126.66 498.02 56744.48 88888.00 2011-04-12 12:49:43.655 102 13126.66 496.78 56743.99 88888.00 2011-04-12 12:49:44.655 102 13127.05 497.52 56744.36 88888.00 2011-04-12 12:49:45.655 102 13127.44 496.78 56744.36 88888.00 2011-04-12 12:49:46.655 102 13127.83 496.78 56744.60 88888.00 2011-04-12 12:49:47.655 102 13128.22 496.90 56744.72 88888.00 2011-04-12 12:49:48.655 102 13128.48 496.53 56744.48 88888.00 2011-04-12 12:49:49.655 102 13129.13 497.40 56744.48 88888.00 2011-04-12 12:49:50.655 102 13129.65 497.77 56744.96 88888.00 2011-04-12 12:49:51.655 102 13130.82 498.14 56744.72 88888.00 2011-04-12 12:49:52.655 102 13131.21 497.40 56745.82 88888.00 2011-04-12 12:49:53.655 102 13131.34 497.77 56745.70 88888.00 2011-04-12 12:49:54.655 102 13131.73 497.27 56746.19 88888.00 2011-04-12 12:49:55.655 102 13132.12 496.90 56745.70 88888.00 2011-04-12 12:49:56.655 102 13131.99 497.40 56746.55 88888.00 2011-04-12 12:49:57.655 102 13131.86 496.90 56746.19 88888.00 2011-04-12 12:49:58.655 102 13131.73 496.65 56746.68 88888.00 2011-04-12 12:49:59.655 102 13131.99 496.16 56746.31 88888.00 2011-04-12 12:50:00.655 102 13131.86 495.66 56748.02 88888.00 2011-04-12 12:50:01.655 102 13131.73 495.29 56747.05 88888.00 2011-04-12 12:50:02.655 102 13132.51 495.54 56747.54 88888.00 2011-04-12 12:50:03.655 102 13132.51 494.55 56747.41 88888.00 2011-04-12 12:50:04.655 102 13132.38 494.30 56748.02 88888.00 2011-04-12 12:50:05.655 102 13132.51 494.42 56747.90 88888.00 2011-04-12 12:50:06.655 102 13132.38 494.05 56748.27 88888.00 2011-04-12 12:50:07.655 102 13132.64 493.56 56747.54 88888.00 2011-04-12 12:50:08.655 102 13132.64 493.81 56747.90 88888.00 2011-04-12 12:50:09.655 102 13132.25 493.56 56748.02 88888.00 2011-04-12 12:50:10.655 102 13132.64 493.06 56748.14 88888.00 2011-04-12 12:50:11.655 102 13131.34 493.19 56748.02 88888.00 2011-04-12 12:50:12.655 102 13131.73 492.44 56748.39 88888.00 2011-04-12 12:50:13.655 102 13132.64 491.95 56748.51 88888.00 2011-04-12 12:50:14.655 102 13133.16 493.06 56748.14 88888.00 2011-04-12 12:50:15.655 102 13132.38 493.06 56749.00 88888.00 2011-04-12 12:50:16.655 102 13132.90 492.81 56748.14 88888.00 2011-04-12 12:50:17.655 102 13133.03 492.69 56749.00 88888.00 2011-04-12 12:50:18.655 102 13133.16 494.30 56749.61 88888.00 2011-04-12 12:50:19.655 102 13133.81 494.18 56749.00 88888.00 2011-04-12 12:50:20.655 102 13133.55 494.55 56749.25 88888.00 2011-04-12 12:50:21.655 102 13134.20 494.80 56749.37 88888.00 2011-04-12 12:50:22.655 102 13134.59 495.29 56750.59 88888.00 2011-04-12 12:50:23.655 102 13134.59 494.80 56749.86 88888.00 2011-04-12 12:50:24.655 102 13133.81 494.80 56750.71 88888.00 2011-04-12 12:50:25.655 102 13134.07 495.29 56750.71 88888.00 2011-04-12 12:50:26.655 102 13133.94 495.17 56750.71 88888.00 2011-04-12 12:50:27.655 102 13134.33 495.04 56751.32 88888.00 2011-04-12 12:50:28.655 102 13133.81 494.42 56751.08 88888.00 2011-04-12 12:50:29.655 102 13134.46 494.42 56751.45 88888.00 2011-04-12 12:50:30.655 102 13134.07 494.55 56752.30 88888.00 2011-04-12 12:50:31.655 102 13134.85 495.04 56752.06 88888.00 2011-04-12 12:50:32.655 102 13134.07 494.80 56752.43 88888.00 2011-04-12 12:50:33.655 102 13135.50 494.80 56751.94 88888.00 2011-04-12 12:50:34.655 102 13135.24 495.54 56752.43 88888.00 2011-04-12 12:50:35.655 102 13134.72 495.04 56753.04 88888.00 2011-04-12 12:50:36.655 102 13133.68 494.67 56752.30 88888.00 2011-04-12 12:50:37.655 102 13134.72 494.80 56752.79 88888.00 2011-04-12 12:50:38.655 102 13134.46 495.79 56752.55 88888.00 2011-04-12 12:50:39.655 102 13135.24 495.42 56752.55 88888.00 2011-04-12 12:50:40.655 102 13134.72 494.80 56752.55 88888.00 2011-04-12 12:50:41.655 102 13135.50 495.04 56752.43 88888.00 2011-04-12 12:50:42.655 102 13134.59 493.56 56753.52 88888.00 2011-04-12 12:50:43.655 102 13134.72 494.05 56753.40 88888.00 2011-04-12 12:50:44.655 102 13134.07 493.93 56753.04 88888.00 2011-04-12 12:50:45.655 102 13132.77 494.92 56753.28 88888.00 2011-04-12 12:50:46.655 102 13132.77 494.18 56752.67 88888.00 2011-04-12 12:50:47.655 102 13133.42 493.31 56752.18 88888.00 2011-04-12 12:50:48.655 102 13132.38 493.06 56752.67 88888.00 2011-04-12 12:50:49.655 102 13132.77 492.69 56752.55 88888.00 2011-04-12 12:50:50.655 102 13131.47 493.06 56752.06 88888.00 2011-04-12 12:50:51.655 102 13131.99 493.06 56752.67 88888.00 2011-04-12 12:50:52.655 102 13131.08 492.94 56753.04 88888.00 2011-04-12 12:50:53.655 102 13130.82 492.32 56751.08 88888.00 2011-04-12 12:50:54.655 102 13129.78 492.69 56753.04 88888.00 2011-04-12 12:50:55.655 102 13130.56 491.95 56751.81 88888.00 2011-04-12 12:50:56.655 102 13130.69 491.58 56751.32 88888.00 2011-04-12 12:50:57.655 102 13130.43 490.21 56752.30 88888.00 2011-04-12 12:50:58.655 102 13129.65 490.46 56751.32 88888.00 2011-04-12 12:50:59.655 102 13129.91 490.58 56751.57 88888.00 2011-04-12 12:51:00.655 102 13129.39 490.09 56751.94 88888.00 2011-04-12 12:51:01.655 102 13129.78 490.96 56751.94 88888.00 2011-04-12 12:51:02.655 102 13129.78 490.46 56751.57 88888.00 2011-04-12 12:51:03.655 102 13129.39 489.97 56750.59 88888.00 2011-04-12 12:51:04.655 102 13128.61 489.22 56750.10 88888.00 2011-04-12 12:51:05.655 102 13129.52 489.22 56750.96 88888.00 2011-04-12 12:51:06.655 102 13129.39 488.60 56750.10 88888.00 2011-04-12 12:51:07.655 102 13129.13 488.85 56749.98 88888.00 2011-04-12 12:51:08.655 102 13129.26 487.98 56749.61 88888.00 2011-04-12 12:51:09.655 102 13129.26 488.48 56749.37 88888.00 2011-04-12 12:51:10.655 102 13129.65 489.10 56748.76 88888.00 2011-04-12 12:51:11.655 102 13129.65 489.72 56749.49 88888.00 2011-04-12 12:51:12.655 102 13129.26 489.47 56749.25 88888.00 2011-04-12 12:51:13.655 102 13130.30 489.35 56749.12 88888.00 2011-04-12 12:51:14.655 102 13129.26 488.73 56748.63 88888.00 2011-04-12 12:51:15.655 102 13130.17 488.85 56748.39 88888.00 2011-04-12 12:51:16.655 102 13130.43 488.23 56748.51 88888.00 2011-04-12 12:51:17.655 102 13129.52 487.98 56748.27 88888.00 2011-04-12 12:51:18.655 102 13130.56 488.60 56748.27 88888.00 2011-04-12 12:51:19.655 102 13130.43 488.48 56748.14 88888.00 2011-04-12 12:51:20.655 102 13130.95 488.60 56748.02 88888.00 2011-04-12 12:51:21.655 102 13130.43 489.10 56748.14 88888.00 2011-04-12 12:51:22.655 102 13130.69 489.35 56748.14 88888.00 2011-04-12 12:51:23.655 102 13131.08 488.48 56747.66 88888.00 2011-04-12 12:51:24.655 102 13131.47 488.36 56747.78 88888.00 2011-04-12 12:51:25.655 102 13130.56 488.36 56747.90 88888.00 2011-04-12 12:51:26.655 102 13130.56 488.85 56747.78 88888.00 2011-04-12 12:51:27.655 102 13131.47 489.22 56747.78 88888.00 2011-04-12 12:51:28.655 102 13131.34 488.36 56746.92 88888.00 2011-04-12 12:51:29.655 102 13131.73 488.48 56747.66 88888.00 2011-04-12 12:51:30.655 102 13131.73 488.60 56747.17 88888.00 2011-04-12 12:51:31.655 102 13130.95 488.48 56747.66 88888.00 2011-04-12 12:51:32.655 102 13131.60 488.85 56746.92 88888.00 2011-04-12 12:51:33.655 102 13131.60 489.35 56746.43 88888.00 2011-04-12 12:51:34.655 102 13130.82 488.97 56747.29 88888.00 2011-04-12 12:51:35.655 102 13129.39 489.10 56746.43 88888.00 2011-04-12 12:51:36.655 102 13129.91 489.22 56747.17 88888.00 2011-04-12 12:51:37.655 102 13129.65 489.59 56746.92 88888.00 2011-04-12 12:51:38.655 102 13129.26 488.60 56746.19 88888.00 2011-04-12 12:51:39.655 102 13128.61 488.23 56746.55 88888.00 2011-04-12 12:51:40.655 102 13128.61 488.11 56746.80 88888.00 2011-04-12 12:51:41.655 102 13128.48 487.74 56746.92 88888.00 2011-04-12 12:51:42.655 102 13128.35 487.24 56746.43 88888.00 2011-04-12 12:51:43.655 102 13128.48 486.37 56746.31 88888.00 2011-04-12 12:51:44.655 102 13127.57 486.50 56745.95 88888.00 2011-04-12 12:51:45.655 102 13127.05 486.50 56746.19 88888.00 2011-04-12 12:51:46.655 102 13127.44 486.75 56746.43 88888.00 2011-04-12 12:51:47.655 102 13127.18 486.25 56746.43 88888.00 2011-04-12 12:51:48.655 102 13127.57 486.13 56745.70 88888.00 2011-04-12 12:51:49.655 102 13127.96 485.75 56745.70 88888.00 2011-04-12 12:51:50.655 102 13127.18 485.75 56745.33 88888.00 2011-04-12 12:51:51.655 102 13127.05 485.51 56745.33 88888.00 2011-04-12 12:51:52.655 102 13127.18 485.88 56745.58 88888.00 2011-04-12 12:51:53.655 102 13126.66 485.75 56745.46 88888.00 2011-04-12 12:51:54.655 102 13126.92 484.64 56745.46 88888.00 2011-04-12 12:51:55.655 102 13127.31 485.51 56746.55 88888.00 2011-04-12 12:51:56.655 102 13127.18 484.64 56745.46 88888.00 2011-04-12 12:51:57.655 102 13126.92 484.89 56745.21 88888.00 2011-04-12 12:51:58.655 102 13127.05 485.26 56745.70 88888.00 2011-04-12 12:51:59.655 102 13126.79 484.64 56744.84 88888.00 2011-04-12 12:52:00.655 102 13126.27 485.51 56745.46 88888.00 2011-04-12 12:52:01.655 102 13126.53 484.89 56745.09 88888.00 2011-04-12 12:52:02.655 102 13125.50 485.38 56745.09 88888.00 2011-04-12 12:52:03.655 102 13126.01 484.89 56745.09 88888.00 2011-04-12 12:52:04.655 102 13125.88 484.39 56744.96 88888.00 2011-04-12 12:52:05.655 102 13126.14 484.02 56744.72 88888.00 2011-04-12 12:52:06.655 102 13126.01 483.90 56744.48 88888.00 2011-04-12 12:52:07.655 102 13125.62 484.02 56744.72 88888.00 2011-04-12 12:52:08.655 102 13125.62 484.14 56744.96 88888.00 2011-04-12 12:52:09.655 102 13125.75 483.77 56745.33 88888.00 2011-04-12 12:52:10.655 102 13125.62 484.02 56744.48 88888.00 2011-04-12 12:52:11.655 102 13124.85 483.53 56744.96 88888.00 2011-04-12 12:52:12.655 102 13124.59 483.65 56744.84 88888.00 2011-04-12 12:52:13.655 102 13123.94 483.90 56744.60 88888.00 2011-04-12 12:52:14.655 102 13124.59 484.14 56744.60 88888.00 2011-04-12 12:52:15.655 102 13123.42 484.14 56744.48 88888.00 2011-04-12 12:52:16.655 102 13123.68 483.65 56744.60 88888.00 2011-04-12 12:52:17.655 102 13124.72 483.90 56744.11 88888.00 2011-04-12 12:52:18.655 102 13124.72 482.66 56744.11 88888.00 2011-04-12 12:52:19.655 102 13124.46 483.28 56744.11 88888.00 2011-04-12 12:52:20.655 102 13125.11 482.53 56744.60 88888.00 2011-04-12 12:52:21.655 102 13123.94 483.03 56743.62 88888.00 2011-04-12 12:52:22.655 102 13124.72 482.91 56743.25 88888.00 2011-04-12 12:52:23.655 102 13125.11 482.16 56743.74 88888.00 2011-04-12 12:52:24.655 102 13124.07 482.53 56743.25 88888.00 2011-04-12 12:52:25.655 102 13124.20 482.41 56743.99 88888.00 2011-04-12 12:52:26.655 102 13123.68 482.66 56743.01 88888.00 2011-04-12 12:52:27.655 102 13124.59 482.29 56743.38 88888.00 2011-04-12 12:52:28.655 102 13123.55 482.29 56743.38 88888.00 2011-04-12 12:52:29.655 102 13123.16 482.04 56743.38 88888.00 2011-04-12 12:52:30.655 102 13123.16 482.66 56743.25 88888.00 2011-04-12 12:52:31.655 102 13123.42 482.41 56743.13 88888.00 2011-04-12 12:52:32.655 102 13123.29 483.03 56744.11 88888.00 2011-04-12 12:52:33.655 102 13123.55 482.78 56743.38 88888.00 2011-04-12 12:52:34.655 102 13124.72 482.29 56742.89 88888.00 2011-04-12 12:52:35.655 102 13124.72 482.29 56743.38 88888.00 2011-04-12 12:52:36.655 102 13123.81 482.41 56743.38 88888.00 2011-04-12 12:52:37.655 102 13123.81 482.53 56743.99 88888.00 2011-04-12 12:52:38.655 102 13124.20 482.29 56743.74 88888.00 2011-04-12 12:52:39.655 102 13123.42 482.53 56743.62 88888.00 2011-04-12 12:52:40.655 102 13122.77 483.28 56743.50 88888.00 2011-04-12 12:52:41.655 102 13121.73 483.40 56743.62 88888.00 2011-04-12 12:52:42.655 102 13121.47 483.28 56743.74 88888.00 2011-04-12 12:52:43.655 102 13121.60 482.16 56743.38 88888.00 2011-04-12 12:52:44.655 102 13121.47 482.04 56743.62 88888.00 2011-04-12 12:52:45.655 102 13120.43 482.53 56743.74 88888.00 2011-04-12 12:52:46.655 102 13120.30 482.41 56743.62 88888.00 2011-04-12 12:52:47.655 102 13120.95 481.79 56742.89 88888.00 2011-04-12 12:52:48.655 102 13120.69 481.67 56743.01 88888.00 2011-04-12 12:52:49.655 102 13120.43 481.79 56743.01 88888.00 2011-04-12 12:52:50.655 102 13119.78 481.67 56742.64 88888.00 2011-04-12 12:52:51.655 102 13119.65 480.68 56743.13 88888.00 2011-04-12 12:52:52.655 102 13118.74 479.81 56742.89 88888.00 2011-04-12 12:52:53.655 102 13118.74 479.93 56742.64 88888.00 2011-04-12 12:52:54.655 102 13117.83 478.69 56742.64 88888.00 2011-04-12 12:52:55.655 102 13117.96 478.94 56741.79 88888.00 2011-04-12 12:52:56.655 102 13116.92 478.20 56741.66 88888.00 2011-04-12 12:52:57.655 102 13115.75 478.08 56741.42 88888.00 2011-04-12 12:52:58.655 102 13115.10 477.83 56741.54 88888.00 2011-04-12 12:52:59.655 102 13114.71 477.46 56741.05 88888.00 2011-04-12 12:53:00.655 102 13113.80 477.08 56740.44 88888.00 2011-04-12 12:53:01.655 102 13113.67 476.34 56740.20 88888.00 2011-04-12 12:53:02.655 102 13113.67 476.84 56738.98 88888.00 2011-04-12 12:53:03.655 102 13112.11 476.96 56738.98 88888.00 2011-04-12 12:53:04.655 102 13111.85 476.59 56739.71 88888.00 2011-04-12 12:53:05.655 102 13110.03 476.59 56738.61 88888.00 2011-04-12 12:53:06.655 102 13109.25 476.96 56738.12 88888.00 2011-04-12 12:53:07.655 102 13107.17 476.59 56738.12 88888.00 2011-04-12 12:53:08.655 102 13106.66 475.85 56737.51 88888.00 2011-04-12 12:53:09.655 102 13105.88 475.97 56736.90 88888.00 2011-04-12 12:53:10.655 102 13104.97 475.10 56736.90 88888.00 2011-04-12 12:53:11.655 102 13104.06 475.23 56736.16 88888.00 2011-04-12 12:53:12.655 102 13102.89 475.60 56735.31 88888.00 2011-04-12 12:53:13.655 102 13100.94 475.60 56734.70 88888.00 2011-04-12 12:53:14.655 102 13100.68 475.97 56733.60 88888.00 2011-04-12 12:53:15.655 102 13099.38 474.73 56733.96 88888.00 2011-04-12 12:53:16.655 102 13098.86 475.35 56734.09 88888.00 2011-04-12 12:53:17.655 102 13097.95 473.74 56733.11 88888.00 2011-04-12 12:53:18.655 102 13097.56 473.86 56732.13 88888.00 2011-04-12 12:53:19.655 102 13096.91 473.37 56731.76 88888.00 2011-04-12 12:53:20.655 102 13096.65 473.25 56731.88 88888.00 2011-04-12 12:53:21.655 102 13096.78 473.62 56730.91 88888.00 2011-04-12 12:53:22.655 102 13095.74 473.86 56730.54 88888.00 2011-04-12 12:53:23.655 102 13095.22 473.25 56729.93 88888.00 2011-04-12 12:53:24.655 102 13094.18 472.50 56729.56 88888.00 2011-04-12 12:53:25.655 102 13093.53 471.64 56729.20 88888.00 2011-04-12 12:53:26.655 102 13092.23 472.13 56728.58 88888.00 2011-04-12 12:53:27.655 102 13091.84 471.39 56728.21 88888.00 2011-04-12 12:53:28.655 102 13090.41 471.64 56727.73 88888.00 2011-04-12 12:53:29.655 102 13089.76 471.76 56726.87 88888.00 2011-04-12 12:53:30.655 102 13088.86 470.77 56726.99 88888.00 2011-04-12 12:53:31.655 102 13088.21 470.77 56726.26 88888.00 2011-04-12 12:53:32.655 102 13087.82 470.89 56725.89 88888.00 2011-04-12 12:53:33.655 102 13086.26 469.90 56725.53 88888.00 2011-04-12 12:53:34.655 102 13086.13 469.90 56724.43 88888.00 2011-04-12 12:53:35.655 102 13084.18 471.02 56724.30 88888.00 2011-04-12 12:53:36.655 102 13084.31 470.89 56723.82 88888.00 2011-04-12 12:53:37.655 102 13083.14 470.77 56722.71 88888.00 2011-04-12 12:53:38.655 102 13083.01 470.89 56722.59 88888.00 2011-04-12 12:53:39.655 102 13083.01 470.40 56721.86 88888.00 2011-04-12 12:53:40.655 102 13082.62 470.27 56721.37 88888.00 2011-04-12 12:53:41.655 102 13081.58 470.64 56720.27 88888.00 2011-04-12 12:53:42.655 102 13081.32 470.64 56720.76 88888.00 2011-04-12 12:53:43.655 102 13080.28 471.51 56720.88 88888.00 2011-04-12 12:53:44.655 102 13079.89 470.52 56719.66 88888.00 2011-04-12 12:53:45.655 102 13078.98 469.90 56719.41 88888.00 2011-04-12 12:53:46.655 102 13078.46 469.90 56719.05 88888.00 2011-04-12 12:53:47.655 102 13078.33 469.16 56718.93 88888.00 2011-04-12 12:53:48.655 102 13078.59 469.03 56717.58 88888.00 2011-04-12 12:53:49.655 102 13077.94 468.66 56718.31 88888.00 2011-04-12 12:53:50.655 102 13078.20 468.42 56717.46 88888.00 2011-04-12 12:53:51.655 102 13077.68 468.66 56718.19 88888.00 2011-04-12 12:53:52.655 102 13077.16 468.66 56716.72 88888.00 2011-04-12 12:53:53.655 102 13076.51 469.28 56716.23 88888.00 2011-04-12 12:53:54.655 102 13076.64 468.54 56716.11 88888.00 2011-04-12 12:53:55.655 102 13075.99 470.03 56715.62 88888.00 2011-04-12 12:53:56.655 102 13075.73 470.89 56715.62 88888.00 2011-04-12 12:53:57.655 102 13075.21 471.02 56715.13 88888.00 2011-04-12 12:53:58.655 102 13074.04 471.39 56714.52 88888.00 2011-04-12 12:53:59.655 102 13073.39 472.25 56714.64 88888.00 2011-04-12 12:54:00.655 102 13072.48 472.50 56714.16 88888.00 2011-04-12 12:54:01.655 102 13072.22 471.26 56713.91 88888.00 2011-04-12 12:54:02.655 102 13073.26 472.50 56713.42 88888.00 2011-04-12 12:54:03.655 102 13072.61 472.75 56712.69 88888.00 2011-04-12 12:54:04.655 102 13072.87 472.50 56712.81 88888.00 2011-04-12 12:54:05.655 102 13073.26 472.63 56712.45 88888.00 2011-04-12 12:54:06.655 102 13072.74 472.38 56712.08 88888.00 2011-04-12 12:54:07.655 102 13072.61 472.75 56711.95 88888.00 2011-04-12 12:54:08.655 102 13072.09 472.25 56712.45 88888.00 2011-04-12 12:54:09.655 102 13072.09 472.50 56711.46 88888.00 2011-04-12 12:54:10.655 102 13071.44 473.00 56711.34 88888.00 2011-04-12 12:54:11.655 102 13071.83 473.49 56710.98 88888.00 2011-04-12 12:54:12.655 102 13071.71 473.99 56711.10 88888.00 2011-04-12 12:54:13.655 102 13071.44 474.48 56710.86 88888.00 2011-04-12 12:54:14.655 102 13071.44 474.36 56710.73 88888.00 2011-04-12 12:54:15.655 102 13071.71 474.86 56710.98 88888.00 2011-04-12 12:54:16.655 102 13071.05 475.10 56710.37 88888.00 2011-04-12 12:54:17.655 102 13071.31 475.47 56709.88 88888.00 2011-04-12 12:54:18.655 102 13071.96 476.22 56709.88 88888.00 2011-04-12 12:54:19.655 102 13071.31 476.84 56709.75 88888.00 2011-04-12 12:54:20.655 102 13072.22 476.47 56709.75 88888.00 2011-04-12 12:54:21.655 102 13071.96 477.46 56709.39 88888.00 2011-04-12 12:54:22.655 102 13071.57 476.84 56709.51 88888.00 2011-04-12 12:54:23.655 102 13072.74 477.70 56710.00 88888.00 2011-04-12 12:54:24.655 102 13073.26 477.33 56709.75 88888.00 2011-04-12 12:54:25.655 102 13074.69 477.21 56709.51 88888.00 2011-04-12 12:54:26.655 102 13074.69 476.34 56709.63 88888.00 2011-04-12 12:54:27.655 102 13074.69 476.96 56710.00 88888.00 2011-04-12 12:54:28.655 102 13075.34 475.97 56710.00 88888.00 2011-04-12 12:54:29.655 102 13076.64 475.97 56710.49 88888.00 2011-04-12 12:54:30.655 102 13077.29 475.23 56710.37 88888.00 2011-04-12 12:54:31.655 102 13077.68 475.85 56710.73 88888.00 2011-04-12 12:54:32.655 102 13078.20 475.97 56711.10 88888.00 2011-04-12 12:54:33.655 102 13077.81 475.72 56710.73 88888.00 2011-04-12 12:54:34.655 102 13077.81 474.86 56711.10 88888.00 2011-04-12 12:54:35.655 102 13078.46 474.98 56711.71 88888.00 2011-04-12 12:54:36.655 102 13078.85 474.86 56711.34 88888.00 2011-04-12 12:54:37.655 102 13079.11 474.11 56711.46 88888.00 2011-04-12 12:54:38.655 102 13080.54 473.74 56712.08 88888.00 2011-04-12 12:54:39.655 102 13080.54 473.99 56712.69 88888.00 2011-04-12 12:54:40.655 102 13080.67 474.86 56712.57 88888.00 2011-04-12 12:54:41.655 102 13080.28 474.73 56712.69 88888.00 2011-04-12 12:54:42.655 102 13080.28 474.36 56713.18 88888.00 2011-04-12 12:54:43.655 102 13080.54 474.73 56713.18 88888.00 2011-04-12 12:54:44.655 102 13081.19 474.11 56713.42 88888.00 2011-04-12 12:54:45.655 102 13080.54 474.86 56713.67 88888.00 2011-04-12 12:54:46.655 102 13081.97 474.48 56713.42 88888.00 2011-04-12 12:54:47.655 102 13082.10 474.48 56714.52 88888.00 2011-04-12 12:54:48.655 102 13082.23 473.99 56714.52 88888.00 2011-04-12 12:54:49.655 102 13082.36 473.49 56714.40 88888.00 2011-04-12 12:54:50.655 102 13082.23 473.62 56713.91 88888.00 2011-04-12 12:54:51.655 102 13082.36 473.25 56715.87 88888.00 2011-04-12 12:54:52.655 102 13082.23 473.25 56714.89 88888.00 2011-04-12 12:54:53.655 102 13082.62 473.00 56715.38 88888.00 2011-04-12 12:54:54.655 102 13082.88 473.00 56715.99 88888.00 2011-04-12 12:54:55.655 102 13083.27 473.25 56715.87 88888.00 2011-04-12 12:54:56.655 102 13084.18 472.75 56715.99 88888.00 2011-04-12 12:54:57.655 102 13084.44 472.75 56716.60 88888.00 2011-04-12 12:54:58.655 102 13085.09 472.50 56716.36 88888.00 2011-04-12 12:54:59.655 102 13085.87 473.37 56716.97 88888.00 2011-04-12 12:55:00.655 102 13086.26 473.62 56717.09 88888.00 2011-04-12 12:55:01.655 102 13086.00 473.49 56717.21 88888.00 2011-04-12 12:55:02.654 102 13086.65 474.48 56718.19 88888.00 2011-04-12 12:55:03.654 102 13086.39 474.24 56718.80 88888.00 2011-04-12 12:55:04.654 102 13086.65 474.86 56717.95 88888.00 2011-04-12 12:55:05.654 102 13086.39 474.98 56718.68 88888.00 2011-04-12 12:55:06.654 102 13087.43 474.36 56718.56 88888.00 2011-04-12 12:55:07.654 102 13087.43 474.36 56719.54 88888.00 2011-04-12 12:55:08.654 102 13087.69 474.24 56719.66 88888.00 2011-04-12 12:55:09.654 102 13088.47 475.23 56720.39 88888.00 2011-04-12 12:55:10.654 102 13088.99 474.86 56720.76 88888.00 2011-04-12 12:55:11.654 102 13089.38 474.86 56720.88 88888.00 2011-04-12 12:55:12.654 102 13089.25 475.60 56721.00 88888.00 2011-04-12 12:55:13.654 102 13090.02 475.10 56721.37 88888.00 2011-04-12 12:55:14.654 102 13090.02 475.10 56722.35 88888.00 2011-04-12 12:55:15.654 102 13090.02 474.86 56722.35 88888.00 2011-04-12 12:55:16.654 102 13090.15 474.61 56722.23 88888.00 2011-04-12 12:55:17.654 102 13090.41 474.48 56721.86 88888.00 2011-04-12 12:55:18.654 102 13090.41 473.86 56722.10 88888.00 2011-04-12 12:55:19.654 102 13090.93 473.49 56723.20 88888.00 2011-04-12 12:55:20.654 102 13090.41 473.49 56722.71 88888.00 2011-04-12 12:55:21.654 102 13090.15 473.37 56723.32 88888.00 2011-04-12 12:55:22.654 102 13089.25 474.24 56723.08 88888.00 2011-04-12 12:55:23.654 102 13089.12 473.99 56723.20 88888.00 2011-04-12 12:55:24.654 102 13088.99 473.62 56723.82 88888.00 2011-04-12 12:55:25.654 102 13088.47 473.49 56723.20 88888.00 2011-04-12 12:55:26.654 102 13088.21 473.49 56723.69 88888.00 2011-04-12 12:55:27.654 102 13087.30 472.50 56723.82 88888.00 2011-04-12 12:55:28.654 102 13087.30 472.25 56723.69 88888.00 2011-04-12 12:55:29.654 102 13086.91 472.87 56723.82 88888.00 2011-04-12 12:55:30.654 102 13086.00 472.50 56723.82 88888.00 2011-04-12 12:55:31.654 102 13084.96 472.01 56724.18 88888.00 2011-04-12 12:55:32.654 102 13083.27 471.88 56724.18 88888.00 2011-04-12 12:55:33.654 102 13083.01 471.88 56724.30 88888.00 2011-04-12 12:55:34.654 102 13083.14 471.02 56724.55 88888.00 2011-04-12 12:55:35.654 102 13083.14 472.01 56723.57 88888.00 2011-04-12 12:55:36.654 102 13082.62 471.76 56723.94 88888.00 2011-04-12 12:55:37.654 102 13082.10 472.50 56724.30 88888.00 2011-04-12 12:55:38.654 102 13081.71 472.38 56724.06 88888.00 2011-04-12 12:55:39.654 102 13081.06 472.50 56724.30 88888.00 2011-04-12 12:55:40.654 102 13080.54 472.50 56723.82 88888.00 2011-04-12 12:55:41.654 102 13080.02 472.13 56724.18 88888.00 2011-04-12 12:55:42.654 102 13079.37 472.38 56724.67 88888.00 2011-04-12 12:55:43.654 102 13079.37 472.13 56725.28 88888.00 2011-04-12 12:55:44.654 102 13078.85 471.76 56725.16 88888.00 2011-04-12 12:55:45.654 102 13079.11 471.76 56724.30 88888.00 2011-04-12 12:55:46.654 102 13079.24 471.64 56724.91 88888.00 2011-04-12 12:55:47.654 102 13078.59 471.02 56724.55 88888.00 2011-04-12 12:55:48.654 102 13079.11 471.51 56724.91 88888.00 2011-04-12 12:55:49.654 102 13079.50 470.89 56724.91 88888.00 2011-04-12 12:55:50.654 102 13079.89 471.26 56724.43 88888.00 2011-04-12 12:55:51.654 102 13080.02 469.90 56724.91 88888.00 2011-04-12 12:55:52.654 102 13080.28 470.15 56725.16 88888.00 2011-04-12 12:55:53.654 102 13080.67 471.14 56725.16 88888.00 2011-04-12 12:55:54.654 102 13079.89 471.26 56725.40 88888.00 2011-04-12 12:55:55.654 102 13079.50 470.52 56724.79 88888.00 2011-04-12 12:55:56.654 102 13079.50 470.52 56726.14 88888.00 2011-04-12 12:55:57.654 102 13079.37 470.27 56725.53 88888.00 2011-04-12 12:55:58.654 102 13078.46 469.78 56725.53 88888.00 2011-04-12 12:55:59.654 102 13079.11 471.26 56725.28 88888.00 2011-04-12 12:56:00.654 102 13078.20 471.26 56725.04 88888.00 2011-04-12 12:56:01.654 102 13077.16 472.63 56725.28 88888.00 2011-04-12 12:56:02.654 102 13075.86 472.75 56725.04 88888.00 2011-04-12 12:56:03.654 102 13075.86 472.50 56724.91 88888.00 2011-04-12 12:56:04.654 102 13075.47 471.51 56724.18 88888.00 2011-04-12 12:56:05.654 102 13074.56 471.39 56724.43 88888.00 2011-04-12 12:56:06.654 102 13074.04 470.89 56723.57 88888.00 2011-04-12 12:56:07.654 102 13073.78 470.64 56723.82 88888.00 2011-04-12 12:56:08.654 102 13073.91 471.51 56723.69 88888.00 2011-04-12 12:56:09.654 102 13073.26 471.88 56723.32 88888.00 2011-04-12 12:56:10.654 102 13072.48 471.51 56723.82 88888.00 2011-04-12 12:56:11.654 102 13072.74 472.50 56722.59 88888.00 2011-04-12 12:56:12.654 102 13072.87 472.13 56723.08 88888.00 2011-04-12 12:56:13.654 102 13073.26 470.89 56722.59 88888.00 2011-04-12 12:56:14.654 102 13073.26 471.02 56722.47 88888.00 2011-04-12 12:56:15.654 102 13073.00 471.26 56722.71 88888.00 2011-04-12 12:56:16.654 102 13072.74 470.77 56722.35 88888.00 2011-04-12 12:56:17.654 102 13072.48 471.88 56722.47 88888.00 2011-04-12 12:56:18.654 102 13072.74 471.76 56721.25 88888.00 2011-04-12 12:56:19.654 102 13072.22 471.14 56721.37 88888.00 2011-04-12 12:56:20.654 102 13071.71 470.52 56720.88 88888.00 2011-04-12 12:56:21.654 102 13070.92 471.14 56720.76 88888.00 2011-04-12 12:56:22.654 102 13070.54 469.41 56720.02 88888.00 2011-04-12 12:56:23.654 102 13070.67 469.90 56720.39 88888.00 2011-04-12 12:56:24.654 102 13070.54 469.65 56720.39 88888.00 2011-04-12 12:56:25.654 102 13070.54 469.90 56720.39 88888.00 2011-04-12 12:56:26.654 102 13070.28 469.65 56720.02 88888.00 2011-04-12 12:56:27.654 102 13071.05 470.27 56719.17 88888.00 2011-04-12 12:56:28.654 102 13069.50 469.53 56718.68 88888.00 2011-04-12 12:56:29.654 102 13069.11 470.52 56718.56 88888.00 2011-04-12 12:56:30.654 102 13069.37 470.27 56718.56 88888.00 2011-04-12 12:56:31.654 102 13068.72 471.76 56717.82 88888.00 2011-04-12 12:56:32.654 102 13067.42 472.38 56718.07 88888.00 2011-04-12 12:56:33.654 102 13067.03 474.36 56718.07 88888.00 2011-04-12 12:56:34.654 102 13067.03 475.47 56717.46 88888.00 2011-04-12 12:56:35.654 102 13067.81 474.73 56717.82 88888.00 2011-04-12 12:56:36.654 102 13067.68 474.86 56717.46 88888.00 2011-04-12 12:56:37.654 102 13068.72 474.73 56716.60 88888.00 2011-04-12 12:56:38.654 102 13067.68 474.98 56717.09 88888.00 2011-04-12 12:56:39.654 102 13066.77 473.62 56716.11 88888.00 2011-04-12 12:56:40.654 102 13067.03 472.87 56715.87 88888.00 2011-04-12 12:56:41.654 102 13067.03 472.13 56716.23 88888.00 2011-04-12 12:56:42.654 102 13066.38 472.01 56715.50 88888.00 2011-04-12 12:56:43.654 102 13067.29 471.76 56715.50 88888.00 2011-04-12 12:56:44.654 102 13066.90 472.63 56715.38 88888.00 2011-04-12 12:56:45.654 102 13066.90 472.75 56715.38 88888.00 2011-04-12 12:56:46.654 102 13066.12 473.12 56715.13 88888.00 2011-04-12 12:56:47.654 102 13066.38 473.86 56714.89 88888.00 2011-04-12 12:56:48.654 102 13066.25 474.24 56714.40 88888.00 2011-04-12 12:56:49.654 102 13066.38 473.86 56714.16 88888.00 2011-04-12 12:56:50.654 102 13066.77 473.86 56714.28 88888.00 2011-04-12 12:56:51.654 102 13065.47 473.37 56714.40 88888.00 2011-04-12 12:56:52.654 102 13065.73 473.12 56714.04 88888.00 2011-04-12 12:56:53.654 102 13064.30 472.75 56714.28 88888.00 2011-04-12 12:56:54.654 102 13062.74 473.25 56713.30 88888.00 2011-04-12 12:56:55.654 102 13062.22 473.49 56713.42 88888.00 2011-04-12 12:56:56.654 102 13061.70 473.74 56713.30 88888.00 2011-04-12 12:56:57.654 102 13061.05 473.49 56713.30 88888.00 2011-04-12 12:56:58.654 102 13062.22 472.75 56713.42 88888.00 2011-04-12 12:56:59.654 102 13061.57 472.75 56712.20 88888.00 2011-04-12 12:57:00.654 102 13061.70 471.64 56712.57 88888.00 2011-04-12 12:57:01.654 102 13062.22 471.76 56712.32 88888.00 2011-04-12 12:57:02.654 102 13061.70 471.51 56711.59 88888.00 2011-04-12 12:57:03.654 102 13061.70 472.87 56711.10 88888.00 2011-04-12 12:57:04.654 102 13060.40 473.00 56712.32 88888.00 2011-04-12 12:57:05.654 102 13060.79 472.63 56711.83 88888.00 2011-04-12 12:57:06.654 102 13059.75 471.51 56711.71 88888.00 2011-04-12 12:57:07.654 102 13059.36 472.25 56711.34 88888.00 2011-04-12 12:57:08.654 102 13058.45 472.13 56711.46 88888.00 2011-04-12 12:57:09.654 102 13058.45 472.38 56711.10 88888.00 2011-04-12 12:57:10.654 102 13059.62 473.00 56711.22 88888.00 2011-04-12 12:57:11.654 102 13059.10 473.00 56710.37 88888.00 2011-04-12 12:57:12.654 102 13058.45 472.75 56710.49 88888.00 2011-04-12 12:57:13.654 102 13058.06 472.75 56710.73 88888.00 2011-04-12 12:57:14.654 102 13058.58 472.38 56710.86 88888.00 2011-04-12 12:57:15.654 102 13057.80 472.63 56710.49 88888.00 2011-04-12 12:57:16.654 102 13057.15 472.87 56710.12 88888.00 2011-04-12 12:57:17.654 102 13056.63 473.25 56709.63 88888.00 2011-04-12 12:57:18.654 102 13056.24 473.25 56710.00 88888.00 2011-04-12 12:57:19.654 102 13054.81 473.00 56710.12 88888.00 2011-04-12 12:57:20.654 102 13053.38 474.36 56709.75 88888.00 2011-04-12 12:57:21.654 102 13052.87 473.25 56709.75 88888.00 2011-04-12 12:57:22.654 102 13051.83 473.62 56708.90 88888.00 2011-04-12 12:57:23.654 102 13050.92 474.98 56708.41 88888.00 2011-04-12 12:57:24.654 102 13050.01 475.35 56708.41 88888.00 2011-04-12 12:57:25.654 102 13049.36 474.98 56708.53 88888.00 2011-04-12 12:57:26.654 102 13049.23 476.59 56707.43 88888.00 2011-04-12 12:57:27.654 102 13048.45 476.22 56706.94 88888.00 2011-04-12 12:57:28.654 102 13047.67 476.59 56707.31 88888.00 2011-04-12 12:57:29.654 102 13046.37 476.71 56706.94 88888.00 2011-04-12 12:57:30.654 102 13045.33 476.47 56706.21 88888.00 2011-04-12 12:57:31.654 102 13044.29 475.72 56705.72 88888.00 2011-04-12 12:57:32.654 102 13043.25 474.36 56705.72 88888.00 2011-04-12 12:57:33.654 102 13042.73 474.61 56705.35 88888.00 2011-04-12 12:57:34.654 102 13041.95 474.48 56705.23 88888.00 2011-04-12 12:57:35.654 102 13042.47 474.11 56704.86 88888.00 2011-04-12 12:57:36.654 102 13042.99 474.11 56704.13 88888.00 2011-04-12 12:57:37.654 102 13042.99 473.86 56704.50 88888.00 2011-04-12 12:57:38.654 102 13043.25 473.86 56704.86 88888.00 2011-04-12 12:57:39.654 102 13042.47 474.24 56703.64 88888.00 2011-04-12 12:57:40.654 102 13042.21 473.86 56703.27 88888.00 2011-04-12 12:57:41.654 102 13042.08 473.86 56703.39 88888.00 2011-04-12 12:57:42.654 102 13041.82 473.25 56702.79 88888.00 2011-04-12 12:57:43.654 102 13040.91 474.73 56702.66 88888.00 2011-04-12 12:57:44.654 102 13039.74 474.98 56702.30 88888.00 2011-04-12 12:57:45.654 102 13040.65 475.60 56702.42 88888.00 2011-04-12 12:57:46.654 102 13039.22 475.72 56701.56 88888.00 2011-04-12 12:57:47.654 102 13038.31 475.60 56701.44 88888.00 2011-04-12 12:57:48.654 102 13037.40 475.60 56700.71 88888.00 2011-04-12 12:57:49.654 102 13037.53 475.60 56701.56 88888.00 2011-04-12 12:57:50.654 102 13036.49 474.98 56700.71 88888.00 2011-04-12 12:57:51.654 102 13037.53 474.24 56699.97 88888.00 2011-04-12 12:57:52.654 102 13038.44 473.00 56700.59 88888.00 2011-04-12 12:57:53.654 102 13038.44 473.37 56699.85 88888.00 2011-04-12 12:57:54.654 102 13038.70 473.99 56699.85 88888.00 2011-04-12 12:57:55.654 102 13038.83 474.48 56699.48 88888.00 2011-04-12 12:57:56.654 102 13039.48 473.99 56699.12 88888.00 2011-04-12 12:57:57.654 102 13039.22 474.24 56698.75 88888.00 2011-04-12 12:57:58.654 102 13039.22 474.36 56698.50 88888.00 2011-04-12 12:57:59.654 102 13037.66 473.62 56699.00 88888.00 2011-04-12 12:58:00.654 102 13037.66 473.74 56698.50 88888.00 2011-04-12 12:58:01.654 102 13037.66 474.24 56698.50 88888.00 2011-04-12 12:58:02.654 102 13035.97 474.86 56698.02 88888.00 2011-04-12 12:58:03.654 102 13035.84 474.48 56698.14 88888.00 2011-04-12 12:58:04.654 102 13034.80 473.99 56697.77 88888.00 2011-04-12 12:58:05.654 102 13033.38 473.00 56697.28 88888.00 2011-04-12 12:58:06.654 102 13032.21 472.50 56696.43 88888.00 2011-04-12 12:58:07.654 102 13031.82 471.14 56696.55 88888.00 2011-04-12 12:58:08.654 102 13031.17 470.15 56696.06 88888.00 2011-04-12 12:58:09.654 102 13031.82 470.15 56695.45 88888.00 2011-04-12 12:58:10.654 102 13031.17 470.40 56696.43 88888.00 2011-04-12 12:58:11.654 102 13031.04 471.26 56696.06 88888.00 2011-04-12 12:58:12.654 102 13031.17 471.76 56695.33 88888.00 2011-04-12 12:58:13.654 102 13031.17 471.88 56695.20 88888.00 2011-04-12 12:58:14.654 102 13031.43 471.88 56694.84 88888.00 2011-04-12 12:58:15.654 102 13032.08 472.25 56694.96 88888.00 2011-04-12 12:58:16.654 102 13031.43 471.39 56695.08 88888.00 2011-04-12 12:58:17.654 102 13031.95 472.63 56694.71 88888.00 2011-04-12 12:58:18.654 102 13032.21 472.25 56694.47 88888.00 2011-04-12 12:58:19.654 102 13032.60 472.63 56694.35 88888.00 2011-04-12 12:58:20.654 102 13033.51 472.63 56694.71 88888.00 2011-04-12 12:58:21.654 102 13033.38 473.99 56694.84 88888.00 2011-04-12 12:58:22.654 102 13033.12 473.74 56694.35 88888.00 2011-04-12 12:58:23.654 102 13034.67 473.62 56695.20 88888.00 2011-04-12 12:58:24.654 102 13035.46 473.99 56695.20 88888.00 2011-04-12 12:58:25.654 102 13036.36 474.36 56695.08 88888.00 2011-04-12 12:58:26.654 102 13036.49 474.48 56695.33 88888.00 2011-04-12 12:58:27.654 102 13037.79 473.99 56696.06 88888.00 2011-04-12 12:58:28.654 102 13038.83 474.24 56696.30 88888.00 2011-04-12 12:58:29.654 102 13037.40 474.73 56696.92 88888.00 2011-04-12 12:58:30.654 102 13036.62 475.23 56696.43 88888.00 2011-04-12 12:58:31.654 102 13037.40 474.98 56696.79 88888.00 2011-04-12 12:58:32.654 102 13036.10 473.74 56696.18 88888.00 2011-04-12 12:58:33.654 102 13035.71 474.73 56697.16 88888.00 2011-04-12 12:58:34.654 102 13036.10 474.98 56696.67 88888.00 2011-04-12 12:58:35.654 102 13035.84 474.48 56696.79 88888.00 2011-04-12 12:58:36.654 102 13034.42 475.85 56696.92 88888.00 2011-04-12 12:58:37.654 102 13033.64 477.08 56696.92 88888.00 2011-04-12 12:58:38.654 102 13034.03 477.08 56698.02 88888.00 2011-04-12 12:58:39.654 102 13034.67 477.46 56697.16 88888.00 2011-04-12 12:58:40.654 102 13036.10 477.83 56697.65 88888.00 2011-04-12 12:58:41.654 102 13037.27 477.21 56698.02 88888.00 2011-04-12 12:58:42.654 102 13038.05 477.95 56697.89 88888.00 2011-04-12 12:58:43.654 102 13038.05 478.08 56697.77 88888.00 2011-04-12 12:58:44.654 102 13038.70 476.84 56698.38 88888.00 2011-04-12 12:58:45.654 102 13039.09 477.08 56698.87 88888.00 2011-04-12 12:58:46.654 102 13039.87 477.58 56699.00 88888.00 2011-04-12 12:58:47.654 102 13040.65 478.82 56699.97 88888.00 2011-04-12 12:58:48.654 102 13041.82 479.44 56700.46 88888.00 2011-04-12 12:58:49.654 102 13042.34 479.81 56700.71 88888.00 2011-04-12 12:58:50.654 102 13043.12 478.94 56700.22 88888.00 2011-04-12 12:58:51.654 102 13043.64 480.55 56701.44 88888.00 2011-04-12 12:58:52.654 102 13044.42 481.42 56701.44 88888.00 2011-04-12 12:58:53.654 102 13044.29 480.31 56701.68 88888.00 2011-04-12 12:58:54.654 102 13044.16 480.43 56701.81 88888.00 2011-04-12 12:58:55.654 102 13044.55 478.45 56702.17 88888.00 2011-04-12 12:58:56.654 102 13044.03 478.20 56702.66 88888.00 2011-04-12 12:58:57.654 102 13043.51 477.70 56702.05 88888.00 2011-04-12 12:58:58.654 102 13042.60 477.21 56702.17 88888.00 2011-04-12 12:58:59.654 102 13043.25 477.08 56702.30 88888.00 2011-04-12 12:59:00.654 102 13044.03 476.71 56702.79 88888.00 2011-04-12 12:59:01.654 102 13043.51 476.09 56702.66 88888.00 2011-04-12 12:59:02.654 102 13043.77 475.85 56702.79 88888.00 2011-04-12 12:59:03.654 102 13044.03 475.72 56702.42 88888.00 2011-04-12 12:59:04.654 102 13045.20 475.72 56702.54 88888.00 2011-04-12 12:59:05.654 102 13045.33 475.97 56702.30 88888.00 2011-04-12 12:59:06.654 102 13045.46 477.58 56703.52 88888.00 2011-04-12 12:59:07.654 102 13045.85 477.70 56702.91 88888.00 2011-04-12 12:59:08.654 102 13046.11 478.08 56703.03 88888.00 2011-04-12 12:59:09.654 102 13046.11 479.56 56703.64 88888.00 2011-04-12 12:59:10.654 102 13046.50 480.31 56703.89 88888.00 2011-04-12 12:59:11.654 102 13046.76 479.69 56704.13 88888.00 2011-04-12 12:59:12.654 102 13048.84 478.69 56704.01 88888.00 2011-04-12 12:59:13.654 102 13048.19 478.08 56704.62 88888.00 2011-04-12 12:59:14.654 102 13048.19 476.71 56704.98 88888.00 2011-04-12 12:59:15.654 102 13047.54 476.59 56704.50 88888.00 2011-04-12 12:59:16.654 102 13047.28 475.60 56704.98 88888.00 2011-04-12 12:59:17.654 102 13046.89 474.86 56704.98 88888.00 2011-04-12 12:59:18.654 102 13045.46 475.47 56704.25 88888.00 2011-04-12 12:59:19.654 102 13045.07 474.98 56704.74 88888.00 2011-04-12 12:59:20.654 102 13044.68 474.61 56705.23 88888.00 2011-04-12 12:59:21.654 102 13044.29 474.61 56704.50 88888.00 2011-04-12 12:59:22.654 102 13043.64 473.25 56704.50 88888.00 2011-04-12 12:59:23.654 102 13043.77 473.25 56704.13 88888.00 2011-04-12 12:59:24.654 102 13044.42 472.63 56703.89 88888.00 2011-04-12 12:59:25.654 102 13045.20 473.12 56704.62 88888.00 2011-04-12 12:59:26.654 102 13045.98 472.25 56704.01 88888.00 2011-04-12 12:59:27.654 102 13046.24 472.01 56704.25 88888.00 2011-04-12 12:59:28.654 102 13046.24 470.40 56704.13 88888.00 2011-04-12 12:59:29.654 102 13046.24 470.15 56704.62 88888.00 2011-04-12 12:59:30.654 102 13046.76 469.41 56703.52 88888.00 2011-04-12 12:59:31.654 102 13047.41 470.64 56703.52 88888.00 2011-04-12 12:59:32.654 102 13046.76 472.01 56704.13 88888.00 2011-04-12 12:59:33.654 102 13046.11 472.75 56703.39 88888.00 2011-04-12 12:59:34.654 102 13045.46 473.62 56703.64 88888.00 2011-04-12 12:59:35.654 102 13044.94 473.74 56703.76 88888.00 2011-04-12 12:59:36.654 102 13044.29 474.36 56703.03 88888.00 2011-04-12 12:59:37.654 102 13043.77 473.86 56703.27 88888.00 2011-04-12 12:59:38.654 102 13042.34 472.75 56702.79 88888.00 2011-04-12 12:59:39.654 102 13041.04 472.87 56703.39 88888.00 2011-04-12 12:59:40.654 102 13041.04 471.26 56703.15 88888.00 2011-04-12 12:59:41.654 102 13040.39 470.40 56702.54 88888.00 2011-04-12 12:59:42.654 102 13040.65 470.15 56701.81 88888.00 2011-04-12 12:59:43.654 102 13041.30 470.89 56701.93 88888.00 2011-04-12 12:59:44.654 102 13041.17 472.01 56702.05 88888.00 2011-04-12 12:59:45.654 102 13041.43 473.49 56701.32 88888.00 2011-04-12 12:59:46.654 102 13040.91 473.99 56700.95 88888.00 2011-04-12 12:59:47.654 102 13040.65 473.37 56701.32 88888.00 2011-04-12 12:59:48.654 102 13039.87 474.11 56700.71 88888.00 2011-04-12 12:59:49.654 102 13041.56 474.24 56700.71 88888.00 2011-04-12 12:59:50.654 102 13041.95 475.60 56700.46 88888.00 2011-04-12 12:59:51.654 102 13042.21 475.72 56700.46 88888.00 2011-04-12 12:59:52.654 102 13041.30 476.22 56700.09 88888.00 2011-04-12 12:59:53.654 102 13040.91 475.97 56700.22 88888.00 2011-04-12 12:59:54.654 102 13039.87 475.97 56700.83 88888.00 2011-04-12 12:59:55.654 102 13039.61 476.22 56700.22 88888.00 2011-04-12 13:00:00.654 102 13039.22 473.99 56699.24 88888.00 2011-04-12 13:00:01.654 102 13039.48 473.74 56699.36 88888.00 2011-04-12 13:00:02.654 102 13039.22 473.86 56699.36 88888.00 2011-04-12 13:00:03.654 102 13038.44 475.10 56699.73 88888.00 2011-04-12 13:00:04.654 102 13038.57 475.85 56698.63 88888.00 2011-04-12 13:00:05.654 102 13036.88 475.72 56698.75 88888.00 2011-04-12 13:00:06.654 102 13037.92 475.10 56699.36 88888.00 2011-04-12 13:00:07.654 102 13037.92 474.98 56698.38 88888.00 2011-04-12 13:00:08.654 102 13038.96 474.61 56698.38 88888.00 2011-04-12 13:00:09.654 102 13039.35 474.98 56698.14 88888.00 2011-04-12 13:00:10.654 102 13038.83 475.60 56697.77 88888.00 2011-04-12 13:00:11.654 102 13038.70 476.84 56697.89 88888.00 2011-04-12 13:00:12.654 102 13039.61 476.47 56697.28 88888.00 2011-04-12 13:00:13.654 102 13039.09 476.59 56697.41 88888.00 2011-04-12 13:00:14.654 102 13038.44 477.33 56696.92 88888.00 2011-04-12 13:00:15.654 102 13037.27 476.96 56697.28 88888.00 2011-04-12 13:00:16.654 102 13037.92 476.22 56696.18 88888.00 2011-04-12 13:00:17.654 102 13037.79 476.09 56696.18 88888.00 2011-04-12 13:00:18.654 102 13038.18 475.23 56695.94 88888.00 2011-04-12 13:00:19.654 102 13038.31 474.36 56695.45 88888.00 2011-04-12 13:00:20.654 102 13038.70 474.36 56694.47 88888.00 2011-04-12 13:00:21.654 102 13039.22 473.99 56694.71 88888.00 2011-04-12 13:00:22.654 102 13039.74 473.25 56694.47 88888.00 2011-04-12 13:00:23.654 102 13039.87 472.38 56694.23 88888.00 2011-04-12 13:00:24.654 102 13038.57 470.77 56693.74 88888.00 2011-04-12 13:00:25.654 102 13038.83 470.40 56693.98 88888.00 2011-04-12 13:00:26.654 102 13038.18 468.66 56693.25 88888.00 2011-04-12 13:00:27.654 102 13038.57 467.80 56692.64 88888.00 2011-04-12 13:00:28.654 102 13038.70 466.93 56693.00 88888.00 2011-04-12 13:00:29.654 102 13038.57 466.19 56692.15 88888.00 2011-04-12 13:00:30.654 102 13039.09 467.30 56692.27 88888.00 2011-04-12 13:00:31.654 102 13038.05 466.68 56692.39 88888.00 2011-04-12 13:00:32.654 102 13038.18 467.30 56691.78 88888.00 2011-04-12 13:00:33.654 102 13036.62 468.04 56691.78 88888.00 2011-04-12 13:00:34.654 102 13036.36 468.04 56690.93 88888.00 2011-04-12 13:00:35.654 102 13034.93 467.92 56690.93 88888.00 2011-04-12 13:00:36.654 102 13034.42 468.54 56690.19 88888.00 2011-04-12 13:00:37.654 102 13034.42 467.92 56689.58 88888.00 2011-04-12 13:00:38.654 102 13033.38 467.55 56689.70 88888.00 2011-04-12 13:00:39.654 102 13034.42 467.18 56688.85 88888.00 2011-04-12 13:00:40.654 102 13035.58 467.67 56689.09 88888.00 2011-04-12 13:00:41.654 102 13034.67 467.42 56687.99 88888.00 2011-04-12 13:00:42.654 102 13034.42 467.55 56688.36 88888.00 2011-04-12 13:00:43.654 102 13033.90 467.30 56687.75 88888.00 2011-04-12 13:00:44.654 102 13034.42 468.29 56687.62 88888.00 2011-04-12 13:00:45.654 102 13033.64 467.92 56687.75 88888.00 2011-04-12 13:00:46.654 102 13032.60 468.29 56687.26 88888.00 2011-04-12 13:00:47.654 102 13033.12 466.93 56687.26 88888.00 2011-04-12 13:00:48.654 102 13033.25 465.69 56687.75 88888.00 2011-04-12 13:00:49.654 102 13034.54 464.70 56687.99 88888.00 2011-04-12 13:00:50.654 102 13035.19 464.45 56687.99 88888.00 2011-04-12 13:00:51.654 102 13034.67 464.95 56687.50 88888.00 2011-04-12 13:00:52.654 102 13035.32 464.70 56686.77 88888.00 2011-04-12 13:00:53.654 102 13035.19 466.31 56686.52 88888.00 2011-04-12 13:00:54.654 102 13034.42 465.44 56686.52 88888.00 2011-04-12 13:00:55.654 102 13034.03 465.94 56686.77 88888.00 2011-04-12 13:00:56.654 102 13033.51 465.07 56685.91 88888.00 2011-04-12 13:00:57.654 102 13032.60 465.07 56685.67 88888.00 2011-04-12 13:00:58.654 102 13031.95 466.93 56686.04 88888.00 2011-04-12 13:00:59.654 102 13031.82 466.80 56685.91 88888.00 2011-04-12 13:01:00.654 102 13031.30 467.42 56684.81 88888.00 2011-04-12 13:01:01.654 102 13031.04 466.68 56684.20 88888.00 2011-04-12 13:01:02.654 102 13030.91 466.93 56684.93 88888.00 2011-04-12 13:01:03.654 102 13029.22 467.80 56684.93 88888.00 2011-04-12 13:01:04.654 102 13029.87 468.79 56684.69 88888.00 2011-04-12 13:01:05.654 102 13029.61 469.78 56684.32 88888.00 2011-04-12 13:01:06.654 102 13028.57 471.26 56684.08 88888.00 2011-04-12 13:01:07.654 102 13028.57 471.26 56683.47 88888.00 2011-04-12 13:01:08.654 102 13028.44 470.27 56683.83 88888.00 2011-04-12 13:01:09.654 102 13027.53 470.27 56683.59 88888.00 2011-04-12 13:01:10.654 102 13026.36 470.03 56683.59 88888.00 2011-04-12 13:01:11.654 102 13026.62 468.79 56683.96 88888.00 2011-04-12 13:01:12.654 102 13026.62 468.29 56683.34 88888.00 2011-04-12 13:01:13.654 102 13027.92 468.17 56683.71 88888.00 2011-04-12 13:01:14.654 102 13028.18 469.90 56683.47 88888.00 2011-04-12 13:01:15.654 102 13027.53 470.15 56683.59 88888.00 2011-04-12 13:01:16.654 102 13027.14 470.40 56683.71 88888.00 2011-04-12 13:01:17.654 102 13027.66 470.27 56682.73 88888.00 2011-04-12 13:01:18.654 102 13027.53 469.78 56683.71 88888.00 2011-04-12 13:01:19.654 102 13027.53 469.78 56682.98 88888.00 2011-04-12 13:01:20.654 102 13026.75 469.03 56682.73 88888.00 2011-04-12 13:01:21.654 102 13026.49 468.29 56683.10 88888.00 2011-04-12 13:01:22.654 102 13024.80 469.03 56683.10 88888.00 2011-04-12 13:01:23.654 102 13023.76 470.27 56682.49 88888.00 2011-04-12 13:01:24.654 102 13024.02 471.14 56682.12 88888.00 2011-04-12 13:01:25.654 102 13022.98 471.26 56682.61 88888.00 2011-04-12 13:01:26.654 102 13022.72 472.13 56682.00 88888.00 2011-04-12 13:01:27.654 102 13021.55 472.38 56681.02 88888.00 2011-04-12 13:01:28.654 102 13021.55 473.37 56681.39 88888.00 2011-04-12 13:01:29.654 102 13020.64 472.87 56680.90 88888.00 2011-04-12 13:01:30.654 102 13021.42 473.00 56681.75 88888.00 2011-04-12 13:01:31.654 102 13020.77 472.50 56680.78 88888.00 2011-04-12 13:01:32.654 102 13020.12 471.39 56680.29 88888.00 2011-04-12 13:01:33.654 102 13019.99 471.51 56680.66 88888.00 2011-04-12 13:01:34.654 102 13019.99 470.89 56679.68 88888.00 2011-04-12 13:01:35.654 102 13019.47 470.64 56680.04 88888.00 2011-04-12 13:01:36.654 102 13018.56 472.01 56679.92 88888.00 2011-04-12 13:01:37.654 102 13017.91 472.87 56680.29 88888.00 2011-04-12 13:01:38.654 102 13018.69 472.63 56679.19 88888.00 2011-04-12 13:01:39.654 102 13017.91 472.38 56678.70 88888.00 2011-04-12 13:01:40.654 102 13016.62 472.87 56678.94 88888.00 2011-04-12 13:01:41.654 102 13016.10 472.75 56678.21 88888.00 2011-04-12 13:01:42.654 102 13015.83 471.76 56679.31 88888.00 2011-04-12 13:01:43.654 102 13014.54 470.77 56679.07 88888.00 2011-04-12 13:01:44.654 102 13014.54 469.53 56677.96 88888.00 2011-04-12 13:01:45.654 102 13014.28 468.66 56678.45 88888.00 2011-04-12 13:01:46.654 102 13013.24 468.42 56677.60 88888.00 2011-04-12 13:01:47.654 102 13013.50 468.79 56677.60 88888.00 2011-04-12 13:01:48.654 102 13013.11 469.03 56677.60 88888.00 2011-04-12 13:01:49.654 102 13013.24 469.16 56677.36 88888.00 2011-04-12 13:01:50.654 102 13011.94 469.16 56677.36 88888.00 2011-04-12 13:01:51.654 102 13010.64 469.41 56676.13 88888.00 2011-04-12 13:01:52.654 102 13009.34 468.79 56676.86 88888.00 2011-04-12 13:01:53.654 102 13008.17 468.04 56676.38 88888.00 2011-04-12 13:01:54.654 102 13006.74 467.80 56676.62 88888.00 2011-04-12 13:01:55.654 102 13006.87 467.30 56675.52 88888.00 2011-04-12 13:01:56.654 102 13008.30 466.43 56675.89 88888.00 2011-04-12 13:01:57.654 102 13007.65 466.19 56676.50 88888.00 2011-04-12 13:01:58.654 102 13007.91 465.69 56676.13 88888.00 2011-04-12 13:01:59.654 102 13006.61 465.81 56676.13 88888.00 2011-04-12 13:02:00.654 102 13005.57 466.68 56675.77 88888.00 2011-04-12 13:02:01.654 102 13004.66 467.30 56674.66 88888.00 2011-04-12 13:02:02.654 102 13004.01 467.55 56675.03 88888.00 2011-04-12 13:02:03.654 102 13002.58 466.93 56674.42 88888.00 2011-04-12 13:02:04.654 102 13000.50 469.03 56674.54 88888.00 2011-04-12 13:02:05.654 102 12998.94 469.03 56674.42 88888.00 2011-04-12 13:02:06.654 102 12997.78 469.53 56673.81 88888.00 2011-04-12 13:02:07.654 102 12996.87 469.53 56674.42 88888.00 2011-04-12 13:02:08.654 102 12996.35 468.42 56673.44 88888.00 2011-04-12 13:02:09.654 102 12996.61 469.03 56673.20 88888.00 2011-04-12 13:02:10.654 102 12996.74 468.66 56673.20 88888.00 2011-04-12 13:02:11.654 102 12997.13 469.16 56673.56 88888.00 2011-04-12 13:02:12.654 102 12996.48 469.78 56673.07 88888.00 2011-04-12 13:02:13.654 102 12995.31 470.40 56672.71 88888.00 2011-04-12 13:02:14.654 102 12994.66 471.39 56673.20 88888.00 2011-04-12 13:02:15.654 102 12994.27 472.25 56673.20 88888.00 2011-04-12 13:02:16.654 102 12994.14 473.62 56673.20 88888.00 2011-04-12 13:02:17.654 102 12994.01 473.37 56673.56 88888.00 2011-04-12 13:02:18.654 102 12995.05 473.00 56673.32 88888.00 2011-04-12 13:02:19.654 102 12996.35 472.25 56673.20 88888.00 2011-04-12 13:02:20.654 102 12996.22 472.25 56673.56 88888.00 2011-04-12 13:02:21.654 102 12995.96 471.64 56674.05 88888.00 2011-04-12 13:02:22.654 102 12996.48 470.77 56674.54 88888.00 2011-04-12 13:02:23.654 102 12997.13 469.03 56674.05 88888.00 2011-04-12 13:02:24.654 102 12998.55 468.66 56674.18 88888.00 2011-04-12 13:02:25.654 102 12998.81 468.54 56674.30 88888.00 2011-04-12 13:02:26.654 102 12998.94 469.78 56674.42 88888.00 2011-04-12 13:02:27.654 102 12998.94 470.52 56674.54 88888.00 2011-04-12 13:02:28.654 102 12998.42 470.03 56675.03 88888.00 2011-04-12 13:02:29.654 102 12997.78 469.65 56674.91 88888.00 2011-04-12 13:02:30.654 102 12996.87 469.90 56674.66 88888.00 2011-04-12 13:02:31.654 102 12995.83 469.65 56674.66 88888.00 2011-04-12 13:02:32.654 102 12996.48 472.63 56675.03 88888.00 2011-04-12 13:02:33.654 102 12997.00 475.35 56674.42 88888.00 2011-04-12 13:02:34.654 102 12997.00 475.72 56675.27 88888.00 2011-04-12 13:02:35.654 102 12996.61 476.96 56674.66 88888.00 2011-04-12 13:02:36.654 102 12996.61 476.96 56674.66 88888.00 2011-04-12 13:02:37.654 102 12996.22 475.97 56675.64 88888.00 2011-04-12 13:02:38.654 102 12996.35 476.59 56675.40 88888.00 2011-04-12 13:02:39.654 102 12997.00 478.69 56676.13 88888.00 2011-04-12 13:02:40.654 102 12995.44 480.68 56676.01 88888.00 2011-04-12 13:02:41.654 102 12994.27 482.41 56675.40 88888.00 2011-04-12 13:02:42.654 102 12994.92 481.42 56675.40 88888.00 2011-04-12 13:02:43.654 102 12996.22 479.56 56675.77 88888.00 2011-04-12 13:02:44.654 102 12996.48 479.81 56676.13 88888.00 2011-04-12 13:02:45.654 102 12996.87 477.83 56675.89 88888.00 2011-04-12 13:02:46.654 102 12997.91 476.34 56676.38 88888.00 2011-04-12 13:02:47.654 102 12996.74 476.47 56675.89 88888.00 2011-04-12 13:02:48.654 102 12999.20 474.24 56676.25 88888.00 2011-04-12 13:02:49.654 102 12999.85 473.00 56676.86 88888.00 2011-04-12 13:02:50.654 102 13000.50 472.01 56675.89 88888.00 2011-04-12 13:02:51.654 102 13003.23 471.39 56676.13 88888.00 2011-04-12 13:02:52.654 102 13004.14 471.88 56676.38 88888.00 2011-04-12 13:02:53.654 102 13004.01 472.01 56676.13 88888.00 2011-04-12 13:02:54.654 102 13003.62 472.38 56677.23 88888.00 2011-04-12 13:02:55.654 102 13003.75 470.52 56677.23 88888.00 2011-04-12 13:02:56.654 102 13004.53 468.79 56676.50 88888.00 2011-04-12 13:02:57.654 102 13004.53 468.42 56677.11 88888.00 2011-04-12 13:02:58.654 102 13004.14 468.66 56677.11 88888.00 2011-04-12 13:02:59.654 102 13003.23 471.14 56677.84 88888.00 2011-04-12 13:03:00.654 102 13002.84 471.88 56677.84 88888.00 2011-04-12 13:03:01.654 102 13002.06 472.75 56677.72 88888.00 2011-04-12 13:03:02.654 102 13002.84 472.63 56678.45 88888.00 2011-04-12 13:03:03.654 102 13003.75 473.25 56678.09 88888.00 2011-04-12 13:03:04.654 102 13005.31 473.62 56678.33 88888.00 2011-04-12 13:03:05.654 102 13006.61 474.86 56678.82 88888.00 2011-04-12 13:03:06.654 102 13008.30 475.85 56679.55 88888.00 2011-04-12 13:03:07.654 102 13009.73 474.98 56679.19 88888.00 2011-04-12 13:03:08.654 102 13010.25 474.61 56680.90 88888.00 2011-04-12 13:03:09.654 102 13010.77 474.36 56681.27 88888.00 2011-04-12 13:03:10.654 102 13011.29 473.25 56680.90 88888.00 2011-04-12 13:03:11.654 102 13011.55 473.25 56680.90 88888.00 2011-04-12 13:03:12.654 102 13009.73 473.99 56682.37 88888.00 2011-04-12 13:03:13.654 102 13008.95 474.11 56682.12 88888.00 2011-04-12 13:03:14.654 102 13007.52 475.35 56682.49 88888.00 2011-04-12 13:03:15.654 102 13009.73 474.98 56683.83 88888.00 2011-04-12 13:03:16.654 102 13009.99 475.10 56683.71 88888.00 2011-04-12 13:03:17.654 102 13011.68 474.98 56683.71 88888.00 2011-04-12 13:03:18.654 102 13012.72 474.73 56684.32 88888.00 2011-04-12 13:03:19.654 102 13013.76 473.62 56684.45 88888.00 2011-04-12 13:03:20.654 102 13013.63 473.12 56684.45 88888.00 2011-04-12 13:03:21.654 102 13012.72 472.25 56684.69 88888.00 2011-04-12 13:03:22.654 102 13011.94 471.39 56685.30 88888.00 2011-04-12 13:03:23.654 102 13012.46 471.88 56685.18 88888.00 2011-04-12 13:03:24.654 102 13012.98 470.52 56685.55 88888.00 2011-04-12 13:03:25.654 102 13012.85 469.78 56686.04 88888.00 2011-04-12 13:03:26.654 102 13013.37 469.03 56686.16 88888.00 2011-04-12 13:03:27.654 102 13013.37 469.41 56685.55 88888.00 2011-04-12 13:03:28.654 102 13011.68 472.01 56685.18 88888.00 2011-04-12 13:03:29.654 102 13010.90 474.61 56685.30 88888.00 2011-04-12 13:03:30.654 102 13010.90 475.23 56685.91 88888.00 2011-04-12 13:03:31.654 102 13011.16 476.22 56685.55 88888.00 2011-04-12 13:03:32.654 102 13010.51 475.97 56685.42 88888.00 2011-04-12 13:03:33.654 102 13010.25 475.60 56686.28 88888.00 2011-04-12 13:03:34.654 102 13009.08 476.84 56685.91 88888.00 2011-04-12 13:03:35.654 102 13007.78 477.58 56685.79 88888.00 2011-04-12 13:03:36.654 102 13006.61 477.58 56685.30 88888.00 2011-04-12 13:03:37.654 102 13004.92 478.20 56685.42 88888.00 2011-04-12 13:03:38.654 102 13004.14 478.45 56685.67 88888.00 2011-04-12 13:03:39.654 102 13003.23 478.08 56685.55 88888.00 2011-04-12 13:03:40.654 102 13002.71 478.82 56685.30 88888.00 2011-04-12 13:03:41.654 102 13001.54 480.31 56684.81 88888.00 2011-04-12 13:03:42.654 102 13001.80 481.30 56685.67 88888.00 2011-04-12 13:03:43.654 102 13001.67 480.92 56686.64 88888.00 2011-04-12 13:03:44.654 102 13002.19 480.18 56685.79 88888.00 2011-04-12 13:03:45.654 102 13003.10 479.19 56685.91 88888.00 2011-04-12 13:03:46.654 102 13005.05 477.95 56686.28 88888.00 2011-04-12 13:03:47.654 102 13005.57 477.83 56685.79 88888.00 2011-04-12 13:03:48.654 102 13005.70 477.83 56685.42 88888.00 2011-04-12 13:03:49.654 102 13004.92 478.20 56685.55 88888.00 2011-04-12 13:03:50.654 102 13004.14 477.33 56685.42 88888.00 2011-04-12 13:03:51.654 102 13003.75 475.97 56684.81 88888.00 2011-04-12 13:03:52.654 102 13002.06 474.24 56684.81 88888.00 2011-04-12 13:03:53.654 102 13001.80 473.25 56684.20 88888.00 2011-04-12 13:03:54.654 102 13001.93 473.00 56683.71 88888.00 2011-04-12 13:03:55.654 102 13002.06 473.12 56683.47 88888.00 2011-04-12 13:03:56.654 102 13002.45 472.63 56683.10 88888.00 2011-04-12 13:03:57.654 102 13001.28 473.37 56682.98 88888.00 2011-04-12 13:03:58.654 102 13000.37 472.87 56682.49 88888.00 2011-04-12 13:03:59.654 102 13000.24 473.99 56682.61 88888.00 2011-04-12 13:04:00.654 102 12999.07 474.48 56681.27 88888.00 2011-04-12 13:04:01.654 102 12996.74 474.98 56681.14 88888.00 2011-04-12 13:04:02.654 102 12997.13 475.97 56681.14 88888.00 2011-04-12 13:04:03.654 102 12995.44 475.85 56680.41 88888.00 2011-04-12 13:04:04.654 102 12994.40 474.24 56679.68 88888.00 2011-04-12 13:04:05.654 102 12992.84 472.75 56679.43 88888.00 2011-04-12 13:04:06.654 102 12992.71 473.12 56679.31 88888.00 2011-04-12 13:04:07.654 102 12991.28 473.62 56679.31 88888.00 2011-04-12 13:04:08.654 102 12992.06 472.87 56678.82 88888.00 2011-04-12 13:04:09.654 102 12992.71 473.00 56677.96 88888.00 2011-04-12 13:04:10.654 102 12994.66 472.75 56678.09 88888.00 2011-04-12 13:04:11.654 102 12995.83 472.75 56677.60 88888.00 2011-04-12 13:04:12.654 102 12996.87 473.00 56678.09 88888.00 2011-04-12 13:04:13.654 102 12997.52 475.35 56677.11 88888.00 2011-04-12 13:04:14.654 102 12998.17 477.70 56676.74 88888.00 2011-04-12 13:04:15.654 102 12997.39 478.94 56676.86 88888.00 2011-04-12 13:04:16.654 102 12996.35 478.69 56676.13 88888.00 2011-04-12 13:04:17.654 102 12995.31 479.44 56675.77 88888.00 2011-04-12 13:04:18.654 102 12994.27 479.93 56675.52 88888.00 2011-04-12 13:04:19.654 102 12992.32 481.54 56675.40 88888.00 2011-04-12 13:04:20.654 102 12991.67 481.54 56674.54 88888.00 2011-04-12 13:04:21.654 102 12990.24 482.04 56674.54 88888.00 2011-04-12 13:04:22.654 102 12991.28 481.42 56674.05 88888.00 2011-04-12 13:04:23.654 102 12990.76 481.42 56673.69 88888.00 2011-04-12 13:04:24.654 102 12991.93 481.42 56673.81 88888.00 2011-04-12 13:04:25.654 102 12992.58 482.41 56673.81 88888.00 2011-04-12 13:04:26.654 102 12991.41 481.92 56673.44 88888.00 2011-04-12 13:04:27.654 102 12991.93 481.67 56673.07 88888.00 2011-04-12 13:04:28.654 102 12991.15 480.92 56673.56 88888.00 2011-04-12 13:04:29.654 102 12990.89 479.69 56673.32 88888.00 2011-04-12 13:04:30.654 102 12991.02 479.19 56673.07 88888.00 2011-04-12 13:04:31.654 102 12991.28 478.45 56672.95 88888.00 2011-04-12 13:04:32.654 102 12991.15 477.21 56672.46 88888.00 2011-04-12 13:04:33.654 102 12991.15 477.83 56673.32 88888.00 2011-04-12 13:04:34.654 102 12989.46 477.95 56672.71 88888.00 2011-04-12 13:04:35.654 102 12991.15 477.58 56672.22 88888.00 2011-04-12 13:04:36.654 102 12992.45 478.08 56672.59 88888.00 2011-04-12 13:04:37.654 102 12994.92 478.32 56672.22 88888.00 2011-04-12 13:04:38.654 102 12995.18 478.94 56672.59 88888.00 2011-04-12 13:04:39.654 102 12995.70 481.17 56672.46 88888.00 2011-04-12 13:04:40.654 102 12996.09 480.68 56673.07 88888.00 2011-04-12 13:04:41.654 102 12996.61 480.92 56673.20 88888.00 2011-04-12 13:04:42.654 102 12997.39 482.78 56673.44 88888.00 2011-04-12 13:04:43.654 102 12996.09 482.91 56672.71 88888.00 2011-04-12 13:04:44.654 102 12992.97 481.54 56673.44 88888.00 2011-04-12 13:04:45.654 102 12992.06 480.92 56673.07 88888.00 2011-04-12 13:04:46.654 102 12991.15 480.31 56673.32 88888.00 2011-04-12 13:04:47.654 102 12992.45 481.42 56673.69 88888.00 2011-04-12 13:04:48.654 102 12992.71 481.42 56674.05 88888.00 2011-04-12 13:04:49.654 102 12994.27 483.40 56674.18 88888.00 2011-04-12 13:04:50.654 102 12995.83 485.26 56674.54 88888.00 2011-04-12 13:04:51.654 102 12996.74 485.63 56674.18 88888.00 2011-04-12 13:04:52.654 102 12995.83 485.01 56674.91 88888.00 2011-04-12 13:04:53.654 102 12995.96 483.90 56674.66 88888.00 2011-04-12 13:04:54.654 102 12997.26 482.53 56674.79 88888.00 2011-04-12 13:04:55.654 102 12997.65 481.42 56674.79 88888.00 2011-04-12 13:04:56.654 102 12997.65 480.92 56674.79 88888.00 2011-04-12 13:04:57.654 102 12998.68 480.80 56675.40 88888.00 2011-04-12 13:04:58.654 102 12999.07 482.41 56675.15 88888.00 2011-04-12 13:04:59.654 102 12997.91 482.91 56675.64 88888.00 2011-04-12 13:05:00.654 102 12997.26 481.92 56674.91 88888.00 2011-04-12 13:05:01.654 102 12996.74 481.67 56675.03 88888.00 2011-04-12 13:05:02.654 102 12996.48 479.81 56675.27 88888.00 2011-04-12 13:05:03.654 102 12996.35 480.06 56675.27 88888.00 2011-04-12 13:05:04.654 102 12996.09 481.05 56674.79 88888.00 2011-04-12 13:05:05.654 102 12996.74 480.18 56675.52 88888.00 2011-04-12 13:05:06.654 102 12996.48 479.81 56675.03 88888.00 2011-04-12 13:05:07.654 102 12995.70 477.58 56675.52 88888.00 2011-04-12 13:05:08.654 102 12995.57 475.85 56674.42 88888.00 2011-04-12 13:05:09.654 102 12996.09 475.60 56675.52 88888.00 2011-04-12 13:05:10.654 102 12995.31 474.48 56674.91 88888.00 2011-04-12 13:05:11.654 102 12996.22 473.49 56674.30 88888.00 2011-04-12 13:05:12.654 102 12996.61 472.87 56675.15 88888.00 2011-04-12 13:05:13.654 102 12997.65 472.63 56674.66 88888.00 2011-04-12 13:05:14.654 102 12997.65 475.23 56675.15 88888.00 2011-04-12 13:05:15.654 102 12996.87 475.47 56674.66 88888.00 2011-04-12 13:05:16.654 102 12996.74 475.85 56674.79 88888.00 2011-04-12 13:05:17.654 102 12997.13 476.84 56674.54 88888.00 2011-04-12 13:05:18.654 102 12996.48 478.20 56675.52 88888.00 2011-04-12 13:05:19.654 102 12998.17 479.44 56675.64 88888.00 2011-04-12 13:05:20.654 102 12999.33 479.69 56675.89 88888.00 2011-04-12 13:05:21.654 102 13001.41 480.18 56676.13 88888.00 2011-04-12 13:05:22.654 102 13001.93 479.07 56676.13 88888.00 2011-04-12 13:05:23.654 102 13002.97 479.07 56675.89 88888.00 2011-04-12 13:05:24.654 102 13004.14 479.07 56676.74 88888.00 2011-04-12 13:05:25.654 102 13004.14 478.57 56676.50 88888.00 2011-04-12 13:05:26.654 102 13004.66 477.83 56676.86 88888.00 2011-04-12 13:05:27.654 102 13004.01 477.58 56676.86 88888.00 2011-04-12 13:05:28.654 102 13005.18 478.94 56676.62 88888.00 2011-04-12 13:05:29.654 102 13003.88 479.07 56677.23 88888.00 2011-04-12 13:05:30.654 102 13004.66 480.18 56677.36 88888.00 2011-04-12 13:05:31.654 102 13004.53 480.68 56677.84 88888.00 2011-04-12 13:05:32.654 102 13004.27 480.68 56678.09 88888.00 2011-04-12 13:05:33.654 102 13003.62 479.56 56677.84 88888.00 2011-04-12 13:05:34.654 102 13001.67 478.32 56677.60 88888.00 2011-04-12 13:05:35.654 102 13000.24 478.08 56678.33 88888.00 2011-04-12 13:05:36.654 102 12999.72 477.70 56677.84 88888.00 2011-04-12 13:05:37.654 102 12999.46 479.07 56678.21 88888.00 2011-04-12 13:05:38.654 102 12998.04 479.07 56677.60 88888.00 2011-04-12 13:05:39.654 102 12996.61 479.56 56677.84 88888.00 2011-04-12 13:05:40.654 102 12995.83 480.31 56677.36 88888.00 2011-04-12 13:05:41.654 102 12995.44 480.68 56678.09 88888.00 2011-04-12 13:05:42.654 102 12995.44 480.92 56677.96 88888.00 2011-04-12 13:05:43.654 102 12996.09 481.05 56678.21 88888.00 2011-04-12 13:05:44.654 102 12997.26 482.16 56678.33 88888.00 2011-04-12 13:05:45.654 102 12997.65 482.66 56678.33 88888.00 2011-04-12 13:05:46.654 102 12997.00 483.65 56678.58 88888.00 2011-04-12 13:05:47.654 102 12997.13 484.52 56678.33 88888.00 2011-04-12 13:05:48.654 102 12995.70 485.01 56678.58 88888.00 2011-04-12 13:05:49.654 102 12994.92 485.26 56678.45 88888.00 2011-04-12 13:05:50.654 102 12994.53 483.65 56678.33 88888.00 2011-04-12 13:05:51.654 102 12993.49 482.41 56678.58 88888.00 2011-04-12 13:05:52.654 102 12992.06 481.17 56678.58 88888.00 2011-04-12 13:05:53.654 102 12991.67 479.44 56678.70 88888.00 2011-04-12 13:05:54.654 102 12991.67 480.06 56678.82 88888.00 2011-04-12 13:05:55.654 102 12991.15 479.69 56678.94 88888.00 2011-04-12 13:05:56.654 102 12991.54 479.19 56678.58 88888.00 2011-04-12 13:05:57.654 102 12991.67 478.32 56679.43 88888.00 2011-04-12 13:05:58.654 102 12992.45 478.57 56678.82 88888.00 2011-04-12 13:05:59.654 102 12992.58 479.19 56679.19 88888.00 2011-04-12 13:06:00.654 102 12992.97 479.19 56678.70 88888.00 2011-04-12 13:06:01.654 102 12991.80 479.31 56678.82 88888.00 2011-04-12 13:06:02.654 102 12992.97 479.69 56679.07 88888.00 2011-04-12 13:06:03.654 102 12991.28 479.19 56679.07 88888.00 2011-04-12 13:06:04.654 102 12990.89 478.57 56678.21 88888.00 2011-04-12 13:06:05.654 102 12989.98 478.69 56678.82 88888.00 2011-04-12 13:06:06.654 102 12989.07 478.08 56678.33 88888.00 2011-04-12 13:06:07.654 102 12988.16 479.19 56678.45 88888.00 2011-04-12 13:06:08.654 102 12987.90 477.70 56678.21 88888.00 2011-04-12 13:06:09.654 102 12986.21 478.20 56677.84 88888.00 2011-04-12 13:06:10.654 102 12985.17 478.32 56678.21 88888.00 2011-04-12 13:06:11.654 102 12983.22 477.58 56677.84 88888.00 2011-04-12 13:06:12.654 102 12982.05 477.83 56677.72 88888.00 2011-04-12 13:06:13.654 102 12980.50 476.96 56676.99 88888.00 2011-04-12 13:06:14.654 102 12980.62 476.84 56677.23 88888.00 2011-04-12 13:06:15.654 102 12980.24 476.71 56676.38 88888.00 2011-04-12 13:06:16.654 102 12979.46 476.22 56675.89 88888.00 2011-04-12 13:06:17.654 102 12978.16 475.72 56675.89 88888.00 2011-04-12 13:06:18.654 102 12977.51 476.34 56674.91 88888.00 2011-04-12 13:06:19.654 102 12975.82 478.08 56674.18 88888.00 2011-04-12 13:06:20.654 102 12974.26 478.57 56674.30 88888.00 2011-04-12 13:06:21.654 102 12973.35 478.20 56673.81 88888.00 2011-04-12 13:06:22.654 102 12972.18 477.46 56673.93 88888.00 2011-04-12 13:06:23.654 102 12970.36 476.71 56672.71 88888.00 2011-04-12 13:06:24.654 102 12969.97 474.61 56672.46 88888.00 2011-04-12 13:06:25.654 102 12970.10 473.74 56672.46 88888.00 2011-04-12 13:06:26.654 102 12970.36 473.37 56672.22 88888.00 2011-04-12 13:06:27.654 102 12970.23 472.13 56671.85 88888.00 2011-04-12 13:06:28.654 102 12970.23 472.50 56671.85 88888.00 2011-04-12 13:06:29.654 102 12970.49 472.25 56671.85 88888.00 2011-04-12 13:06:30.654 102 12969.71 471.51 56672.22 88888.00 2011-04-12 13:06:31.654 102 12970.23 470.15 56671.61 88888.00 2011-04-12 13:06:32.654 102 12969.58 470.15 56671.61 88888.00 2011-04-12 13:06:33.654 102 12969.45 468.54 56671.12 88888.00 2011-04-12 13:06:34.654 102 12969.32 468.04 56671.00 88888.00 2011-04-12 13:06:35.654 102 12967.89 467.18 56671.48 88888.00 2011-04-12 13:06:36.654 102 12967.37 467.05 56670.51 88888.00 2011-04-12 13:06:37.654 102 12967.50 467.42 56670.38 88888.00 2011-04-12 13:06:38.654 102 12967.63 467.67 56669.89 88888.00 2011-04-12 13:06:39.654 102 12968.41 467.18 56669.41 88888.00 2011-04-12 13:06:40.654 102 12968.80 467.80 56669.53 88888.00 2011-04-12 13:06:41.654 102 12969.97 468.29 56669.53 88888.00 2011-04-12 13:06:42.654 102 12970.75 467.55 56668.80 88888.00 2011-04-12 13:06:43.654 102 12971.53 466.43 56668.67 88888.00 2011-04-12 13:06:44.654 102 12971.92 466.19 56668.80 88888.00 2011-04-12 13:06:45.654 102 12971.14 465.81 56668.67 88888.00 2011-04-12 13:06:46.654 102 12972.18 465.94 56668.92 88888.00 2011-04-12 13:06:47.654 102 12971.92 466.68 56668.55 88888.00 2011-04-12 13:06:48.654 102 12971.53 468.17 56668.55 88888.00 2011-04-12 13:06:49.654 102 12971.66 468.29 56668.55 88888.00 2011-04-12 13:06:50.654 102 12969.84 467.80 56668.55 88888.00 2011-04-12 13:06:51.654 102 12969.19 468.42 56668.30 88888.00 2011-04-12 13:06:52.654 102 12968.28 468.54 56668.18 88888.00 2011-04-12 13:06:53.654 102 12967.63 468.29 56668.30 88888.00 2011-04-12 13:06:54.654 102 12966.46 468.04 56667.94 88888.00 2011-04-12 13:06:55.654 102 12965.55 467.80 56667.57 88888.00 2011-04-12 13:06:56.654 102 12963.73 467.18 56667.45 88888.00 2011-04-12 13:06:57.654 102 12961.66 466.93 56667.33 88888.00 2011-04-12 13:06:58.654 102 12962.04 467.55 56666.96 88888.00 2011-04-12 13:06:59.654 102 12961.79 469.03 56666.84 88888.00 2011-04-12 13:07:00.654 102 12962.95 469.03 56666.96 88888.00 2011-04-12 13:07:01.654 102 12963.47 470.52 56666.59 88888.00 2011-04-12 13:07:02.654 102 12964.77 470.03 56666.71 88888.00 2011-04-12 13:07:03.654 102 12966.07 470.03 56666.59 88888.00 2011-04-12 13:07:04.654 102 12966.98 468.54 56666.71 88888.00 2011-04-12 13:07:05.654 102 12966.59 468.17 56666.47 88888.00 2011-04-12 13:07:06.654 102 12966.20 467.80 56666.84 88888.00 2011-04-12 13:07:07.654 102 12966.46 468.42 56667.33 88888.00 2011-04-12 13:07:08.654 102 12965.68 469.03 56667.21 88888.00 2011-04-12 13:07:09.654 102 12965.94 468.17 56667.21 88888.00 2011-04-12 13:07:10.654 102 12965.29 468.04 56667.08 88888.00 2011-04-12 13:07:11.654 102 12964.77 467.42 56666.47 88888.00 2011-04-12 13:07:12.654 102 12965.55 467.80 56666.71 88888.00 2011-04-12 13:07:13.654 102 12964.25 467.55 56666.35 88888.00 2011-04-12 13:07:14.654 102 12964.51 467.80 56666.11 88888.00 2011-04-12 13:07:15.654 102 12964.51 468.66 56666.71 88888.00 2011-04-12 13:07:16.654 102 12963.99 468.66 56666.11 88888.00 2011-04-12 13:07:17.654 102 12964.12 468.66 56665.98 88888.00 2011-04-12 13:07:18.654 102 12964.12 469.03 56666.35 88888.00 2011-04-12 13:07:19.654 102 12964.38 467.42 56666.35 88888.00 2011-04-12 13:07:20.654 102 12964.25 467.55 56666.23 88888.00 2011-04-12 13:07:21.654 102 12964.12 467.05 56666.84 88888.00 2011-04-12 13:07:22.654 102 12964.38 466.43 56666.35 88888.00 2011-04-12 13:07:23.654 102 12963.73 466.06 56666.23 88888.00 2011-04-12 13:07:24.654 102 12963.47 465.81 56665.37 88888.00 2011-04-12 13:07:25.654 102 12962.17 466.19 56665.37 88888.00 2011-04-12 13:07:26.654 102 12961.40 466.06 56665.25 88888.00 2011-04-12 13:07:27.654 102 12962.04 467.30 56664.15 88888.00 2011-04-12 13:07:28.654 102 12961.79 467.92 56664.15 88888.00 2011-04-12 13:07:29.654 102 12961.40 468.17 56663.41 88888.00 2011-04-12 13:07:30.654 102 12961.27 467.80 56663.78 88888.00 2011-04-12 13:07:31.654 102 12960.23 468.54 56663.66 88888.00 2011-04-12 13:07:32.654 102 12958.41 468.17 56663.41 88888.00 2011-04-12 13:07:33.654 102 12958.41 469.78 56662.44 88888.00 2011-04-12 13:07:34.654 102 12956.46 471.14 56661.46 88888.00 2011-04-12 13:07:35.654 102 12956.07 471.51 56661.82 88888.00 2011-04-12 13:07:36.654 102 12956.33 472.50 56661.34 88888.00 2011-04-12 13:07:37.654 102 12956.33 471.14 56661.46 88888.00 2011-04-12 13:07:38.654 102 12956.85 470.27 56661.21 88888.00 2011-04-12 13:07:39.654 102 12957.89 468.91 56661.34 88888.00 2011-04-12 13:07:40.654 102 12957.89 469.03 56660.48 88888.00 2011-04-12 13:07:41.654 102 12958.15 468.54 56659.99 88888.00 2011-04-12 13:07:42.654 102 12958.15 467.18 56659.87 88888.00 2011-04-12 13:07:43.654 102 12957.89 466.56 56659.99 88888.00 2011-04-12 13:07:44.654 102 12957.37 466.43 56659.14 88888.00 2011-04-12 13:07:45.654 102 12957.11 467.30 56658.89 88888.00 2011-04-12 13:07:46.654 102 12956.59 467.92 56659.02 88888.00 2011-04-12 13:07:47.654 102 12956.46 469.41 56658.04 88888.00 2011-04-12 13:07:48.654 102 12956.07 469.65 56657.91 88888.00 2011-04-12 13:07:49.654 102 12955.55 470.77 56658.04 88888.00 2011-04-12 13:07:50.654 102 12956.33 470.77 56657.67 88888.00 2011-04-12 13:07:51.654 102 12956.85 471.14 56656.93 88888.00 2011-04-12 13:07:52.654 102 12956.98 471.26 56657.43 88888.00 2011-04-12 13:07:53.654 102 12958.02 471.26 56657.43 88888.00 2011-04-12 13:07:54.654 102 12958.28 471.02 56657.06 88888.00 2011-04-12 13:07:55.654 102 12957.76 471.51 56656.57 88888.00 2011-04-12 13:07:56.654 102 12957.76 470.40 56656.45 88888.00 2011-04-12 13:07:57.654 102 12957.50 471.14 56657.06 88888.00 2011-04-12 13:07:58.654 102 12957.50 472.50 56655.96 88888.00 2011-04-12 13:07:59.654 102 12955.16 473.25 56655.71 88888.00 2011-04-12 13:08:00.654 102 12953.86 473.12 56655.84 88888.00 2011-04-12 13:08:01.654 102 12953.73 472.75 56656.20 88888.00 2011-04-12 13:08:02.654 102 12952.43 472.25 56655.47 88888.00 2011-04-12 13:08:03.654 102 12950.87 471.26 56655.71 88888.00 2011-04-12 13:08:04.654 102 12949.18 472.50 56655.47 88888.00 2011-04-12 13:08:05.654 102 12947.62 472.75 56655.71 88888.00 2011-04-12 13:08:06.654 102 12945.93 472.38 56655.22 88888.00 2011-04-12 13:08:07.654 102 12945.93 472.25 56654.25 88888.00 2011-04-12 13:08:08.654 102 12946.32 471.51 56654.49 88888.00 2011-04-12 13:08:09.654 102 12945.80 470.77 56654.73 88888.00 2011-04-12 13:08:10.654 102 12946.45 469.78 56654.61 88888.00 2011-04-12 13:08:11.654 102 12946.84 470.03 56654.86 88888.00 2011-04-12 13:08:12.654 102 12948.14 471.64 56654.61 88888.00 2011-04-12 13:08:13.654 102 12948.53 471.76 56654.37 88888.00 2011-04-12 13:08:14.654 102 12950.61 471.88 56654.37 88888.00 2011-04-12 13:08:15.654 102 12950.35 472.75 56654.00 88888.00 2011-04-12 13:08:16.653 102 12951.39 471.14 56654.00 88888.00 2011-04-12 13:08:17.653 102 12953.47 469.28 56653.88 88888.00 2011-04-12 13:08:18.653 102 12954.38 468.17 56654.12 88888.00 2011-04-12 13:08:19.653 102 12954.51 468.54 56654.61 88888.00 2011-04-12 13:08:20.653 102 12955.42 470.03 56654.61 88888.00 2011-04-12 13:08:21.653 102 12957.50 470.15 56654.25 88888.00 2011-04-12 13:08:22.653 102 12957.37 469.90 56654.73 88888.00 2011-04-12 13:08:23.653 102 12958.80 468.54 56654.25 88888.00 2011-04-12 13:08:24.653 102 12957.63 467.30 56654.61 88888.00 2011-04-12 13:08:25.653 102 12957.50 466.56 56655.47 88888.00 2011-04-12 13:08:26.653 102 12957.76 466.43 56655.47 88888.00 2011-04-12 13:08:27.653 102 12959.84 467.30 56655.35 88888.00 2011-04-12 13:08:28.653 102 12960.36 467.67 56655.71 88888.00 2011-04-12 13:08:29.653 102 12960.49 468.17 56654.98 88888.00 2011-04-12 13:08:30.653 102 12961.79 469.16 56655.71 88888.00 2011-04-12 13:08:31.653 102 12962.17 468.66 56655.71 88888.00 2011-04-12 13:08:32.653 102 12961.92 467.67 56656.32 88888.00 2011-04-12 13:08:33.653 102 12961.92 466.68 56656.45 88888.00 2011-04-12 13:08:34.653 102 12962.95 466.31 56657.06 88888.00 2011-04-12 13:08:35.653 102 12963.34 466.06 56656.20 88888.00 2011-04-12 13:08:36.653 102 12963.86 465.94 56657.43 88888.00 2011-04-12 13:08:37.653 102 12964.38 466.31 56657.55 88888.00 2011-04-12 13:08:38.653 102 12964.38 465.81 56657.67 88888.00 2011-04-12 13:08:39.653 102 12965.16 466.06 56657.79 88888.00 2011-04-12 13:08:40.653 102 12965.03 464.82 56658.16 88888.00 2011-04-12 13:08:41.653 102 12965.81 464.08 56658.16 88888.00 2011-04-12 13:08:42.653 102 12966.46 464.08 56658.40 88888.00 2011-04-12 13:08:43.653 102 12965.94 464.82 56658.77 88888.00 2011-04-12 13:08:44.653 102 12964.25 467.05 56658.77 88888.00 2011-04-12 13:08:45.653 102 12963.34 466.93 56659.38 88888.00 2011-04-12 13:08:46.653 102 12962.69 466.56 56659.26 88888.00 2011-04-12 13:08:47.653 102 12961.53 466.80 56659.26 88888.00 2011-04-12 13:08:48.653 102 12959.45 466.43 56659.87 88888.00 2011-04-12 13:08:49.653 102 12958.15 464.20 56659.62 88888.00 2011-04-12 13:08:50.653 102 12956.98 461.97 56659.75 88888.00 2011-04-12 13:08:51.653 102 12957.37 461.11 56658.89 88888.00 2011-04-12 13:08:52.653 102 12957.24 460.24 56659.38 88888.00 2011-04-12 13:08:53.653 102 12956.72 458.75 56659.75 88888.00 2011-04-12 13:08:54.653 102 12958.15 457.64 56659.38 88888.00 2011-04-12 13:08:55.653 102 12957.63 456.90 56659.99 88888.00 2011-04-12 13:08:56.653 102 12959.19 455.91 56659.75 88888.00 2011-04-12 13:08:57.653 102 12959.06 454.17 56659.62 88888.00 2011-04-12 13:08:58.653 102 12959.32 454.54 56659.75 88888.00 2011-04-12 13:08:59.653 102 12959.97 454.17 56659.99 88888.00 2011-04-12 13:09:00.653 102 12960.10 455.16 56660.24 88888.00 2011-04-12 13:09:01.653 102 12959.45 456.65 56660.60 88888.00 2011-04-12 13:09:02.653 102 12958.41 455.78 56660.97 88888.00 2011-04-12 13:09:03.653 102 12957.89 454.42 56660.36 88888.00 2011-04-12 13:09:04.653 102 12959.06 453.80 56660.97 88888.00 2011-04-12 13:09:05.653 102 12958.28 452.93 56661.70 88888.00 2011-04-12 13:09:06.653 102 12960.23 452.93 56661.95 88888.00 2011-04-12 13:09:07.653 102 12960.62 452.69 56661.70 88888.00 2011-04-12 13:09:08.653 102 12959.71 453.06 56662.19 88888.00 2011-04-12 13:09:09.653 102 12959.58 453.92 56662.44 88888.00 2011-04-12 13:09:10.653 102 12957.76 454.17 56662.19 88888.00 2011-04-12 13:09:11.653 102 12957.63 454.30 56661.21 88888.00 2011-04-12 13:09:12.653 102 12957.50 453.80 56662.32 88888.00 2011-04-12 13:09:13.653 102 12956.33 453.06 56661.46 88888.00 2011-04-12 13:09:14.653 102 12957.11 450.33 56662.80 88888.00 2011-04-12 13:09:15.653 102 12957.37 449.59 56662.80 88888.00 2011-04-12 13:09:16.653 102 12956.59 448.35 56662.80 88888.00 2011-04-12 13:09:17.653 102 12956.85 447.98 56663.05 88888.00 2011-04-12 13:09:18.653 102 12958.54 448.47 56662.56 88888.00 2011-04-12 13:09:19.653 102 12958.41 448.72 56662.07 88888.00 2011-04-12 13:09:20.653 102 12958.41 448.97 56662.32 88888.00 2011-04-12 13:09:21.653 102 12958.41 447.86 56662.32 88888.00 2011-04-12 13:09:22.653 102 12958.28 447.73 56662.56 88888.00 2011-04-12 13:09:23.653 102 12957.89 448.35 56662.56 88888.00 2011-04-12 13:09:24.653 102 12958.67 448.72 56662.56 88888.00 2011-04-12 13:09:25.653 102 12958.67 449.47 56661.82 88888.00 2011-04-12 13:09:26.653 102 12958.15 450.83 56662.93 88888.00 2011-04-12 13:09:27.653 102 12955.81 452.44 56661.95 88888.00 2011-04-12 13:09:28.653 102 12953.73 453.18 56662.19 88888.00 2011-04-12 13:09:29.653 102 12952.04 452.69 56662.32 88888.00 2011-04-12 13:09:30.653 102 12950.22 451.32 56661.58 88888.00 2011-04-12 13:09:31.653 102 12949.31 451.69 56661.09 88888.00 2011-04-12 13:09:32.653 102 12947.88 450.58 56661.09 88888.00 2011-04-12 13:09:33.653 102 12946.71 451.57 56660.36 88888.00 2011-04-12 13:09:34.653 102 12945.80 451.45 56660.85 88888.00 2011-04-12 13:09:35.653 102 12945.67 451.94 56660.97 88888.00 2011-04-12 13:09:36.653 102 12943.99 452.19 56659.87 88888.00 2011-04-12 13:09:37.653 102 12942.69 451.82 56659.26 88888.00 2011-04-12 13:09:38.653 102 12943.08 452.56 56659.99 88888.00 2011-04-12 13:09:39.653 102 12942.56 452.69 56659.26 88888.00 2011-04-12 13:09:40.653 102 12942.95 452.44 56659.38 88888.00 2011-04-12 13:09:41.653 102 12943.33 451.20 56658.28 88888.00 2011-04-12 13:09:42.653 102 12944.76 450.70 56658.77 88888.00 2011-04-12 13:09:43.653 102 12943.73 450.21 56658.65 88888.00 2011-04-12 13:09:44.653 102 12943.33 449.96 56659.02 88888.00 2011-04-12 13:09:45.653 102 12942.30 449.22 56658.65 88888.00 2011-04-12 13:09:46.653 102 12940.22 449.84 56659.02 88888.00 2011-04-12 13:09:47.653 102 12938.53 450.08 56658.77 88888.00 2011-04-12 13:09:48.653 102 12935.80 450.46 56659.26 88888.00 2011-04-12 13:09:49.653 102 12933.07 449.84 56658.89 88888.00 2011-04-12 13:09:50.653 102 12932.81 450.95 56659.02 88888.00 2011-04-12 13:09:51.653 102 12931.64 451.08 56658.77 88888.00 2011-04-12 13:09:52.653 102 12929.95 451.08 56659.26 88888.00 2011-04-12 13:09:53.653 102 12929.43 451.32 56659.02 88888.00 2011-04-12 13:09:54.653 102 12929.95 452.19 56658.77 88888.00 2011-04-12 13:09:55.653 102 12930.21 453.92 56658.16 88888.00 2011-04-12 13:09:56.653 102 12929.82 454.67 56658.16 88888.00 2011-04-12 13:09:57.653 102 12927.74 456.28 56658.89 88888.00 2011-04-12 13:09:58.653 102 12925.54 457.76 56657.79 88888.00 2011-04-12 13:09:59.653 102 12923.59 458.51 56657.43 88888.00 2011-04-12 13:10:00.653 102 12922.42 460.74 56656.81 88888.00 2011-04-12 13:10:01.653 102 12922.03 461.11 56657.06 88888.00 2011-04-12 13:10:02.653 102 12920.99 461.73 56656.57 88888.00 2011-04-12 13:10:03.653 102 12920.73 461.60 56656.32 88888.00 2011-04-12 13:10:04.653 102 12920.86 462.72 56656.45 88888.00 2011-04-12 13:10:05.653 102 12920.86 462.47 56655.47 88888.00 2011-04-12 13:10:06.653 102 12921.51 464.08 56654.86 88888.00 2011-04-12 13:10:07.653 102 12921.90 465.07 56654.73 88888.00 2011-04-12 13:10:08.653 102 12922.81 464.70 56654.86 88888.00 2011-04-12 13:10:09.653 102 12922.81 463.96 56654.73 88888.00 2011-04-12 13:10:10.653 102 12922.68 464.20 56654.25 88888.00 2011-04-12 13:10:11.653 102 12922.68 464.20 56653.39 88888.00 2011-04-12 13:10:12.653 102 12921.64 463.83 56653.39 88888.00 2011-04-12 13:10:13.653 102 12922.42 463.21 56653.39 88888.00 2011-04-12 13:10:14.653 102 12921.64 462.97 56653.51 88888.00 2011-04-12 13:10:15.653 102 12922.42 461.85 56653.39 88888.00 2011-04-12 13:10:16.653 102 12922.16 462.72 56653.51 88888.00 2011-04-12 13:10:17.653 102 12922.81 461.97 56653.27 88888.00 2011-04-12 13:10:18.653 102 12921.25 461.97 56653.39 88888.00 2011-04-12 13:10:19.653 102 12920.99 461.60 56653.51 88888.00 2011-04-12 13:10:20.653 102 12920.34 461.48 56653.63 88888.00 2011-04-12 13:10:21.653 102 12920.47 462.59 56653.63 88888.00 2011-04-12 13:10:22.653 102 12920.47 462.84 56653.88 88888.00 2011-04-12 13:10:23.653 102 12921.77 464.45 56654.25 88888.00 2011-04-12 13:10:24.653 102 12922.55 464.70 56654.49 88888.00 2011-04-12 13:10:25.653 102 12922.29 464.33 56653.39 88888.00 2011-04-12 13:10:26.653 102 12923.33 464.08 56653.63 88888.00 2011-04-12 13:10:27.653 102 12923.20 463.96 56653.88 88888.00 2011-04-12 13:10:28.653 102 12922.55 464.82 56654.12 88888.00 2011-04-12 13:10:29.653 102 12921.38 464.82 56653.88 88888.00 2011-04-12 13:10:30.653 102 12921.38 465.32 56654.00 88888.00 2011-04-12 13:10:31.653 102 12922.42 465.69 56653.76 88888.00 2011-04-12 13:10:32.653 102 12923.33 465.07 56654.25 88888.00 2011-04-12 13:10:33.653 102 12924.37 465.19 56653.51 88888.00 2011-04-12 13:10:34.653 102 12925.92 466.19 56654.00 88888.00 2011-04-12 13:10:35.653 102 12927.22 466.80 56654.00 88888.00 2011-04-12 13:10:36.653 102 12926.70 468.29 56654.00 88888.00 2011-04-12 13:10:37.653 102 12925.79 469.41 56654.12 88888.00 2011-04-12 13:10:38.653 102 12927.22 471.76 56653.51 88888.00 2011-04-12 13:10:39.653 102 12927.09 472.87 56654.00 88888.00 2011-04-12 13:10:40.653 102 12927.48 473.25 56654.49 88888.00 2011-04-12 13:10:41.653 102 12929.04 472.75 56653.76 88888.00 2011-04-12 13:10:42.653 102 12928.91 472.25 56654.25 88888.00 2011-04-12 13:10:43.653 102 12928.39 473.12 56654.12 88888.00 2011-04-12 13:10:44.653 102 12928.52 472.50 56654.37 88888.00 2011-04-12 13:10:45.653 102 12929.04 472.13 56654.12 88888.00 2011-04-12 13:10:46.653 102 12929.82 472.75 56654.12 88888.00 2011-04-12 13:10:47.653 102 12929.69 472.50 56654.98 88888.00 2011-04-12 13:10:48.653 102 12930.73 471.39 56655.10 88888.00 2011-04-12 13:10:49.653 102 12930.34 470.89 56655.59 88888.00 2011-04-12 13:10:50.653 102 12929.56 469.78 56655.47 88888.00 2011-04-12 13:10:51.653 102 12929.69 469.28 56655.84 88888.00 2011-04-12 13:10:52.653 102 12928.65 468.66 56656.69 88888.00 2011-04-12 13:10:53.653 102 12927.35 467.92 56657.06 88888.00 2011-04-12 13:10:54.653 102 12926.44 467.55 56656.93 88888.00 2011-04-12 13:10:55.653 102 12924.76 465.32 56657.06 88888.00 2011-04-12 13:10:56.653 102 12924.24 464.45 56657.30 88888.00 2011-04-12 13:10:57.653 102 12923.20 465.69 56658.28 88888.00 2011-04-12 13:10:58.653 102 12923.46 465.19 56658.52 88888.00 2011-04-12 13:10:59.653 102 12923.33 464.33 56659.26 88888.00 2011-04-12 13:11:00.653 102 12923.46 463.09 56659.50 88888.00 2011-04-12 13:11:01.653 102 12923.46 461.73 56660.60 88888.00 2011-04-12 13:11:02.653 102 12923.98 462.10 56661.09 88888.00 2011-04-12 13:11:03.653 102 12925.92 461.85 56660.73 88888.00 2011-04-12 13:11:04.653 102 12926.57 462.22 56661.58 88888.00 2011-04-12 13:11:05.653 102 12927.87 463.34 56661.09 88888.00 2011-04-12 13:11:06.653 102 12927.87 464.33 56662.56 88888.00 2011-04-12 13:11:07.653 102 12928.52 465.32 56661.58 88888.00 2011-04-12 13:11:08.653 102 12929.30 466.68 56662.32 88888.00 2011-04-12 13:11:09.653 102 12929.30 467.80 56663.17 88888.00 2011-04-12 13:11:10.653 102 12928.78 469.65 56662.93 88888.00 2011-04-12 13:11:11.653 102 12927.87 470.15 56663.78 88888.00 2011-04-12 13:11:12.653 102 12928.26 469.28 56663.78 88888.00 2011-04-12 13:11:13.653 102 12928.26 467.92 56663.91 88888.00 2011-04-12 13:11:14.653 102 12927.87 466.43 56664.76 88888.00 2011-04-12 13:11:15.653 102 12928.26 464.70 56665.25 88888.00 2011-04-12 13:11:16.653 102 12927.74 464.08 56665.86 88888.00 2011-04-12 13:11:17.653 102 12925.28 463.58 56665.74 88888.00 2011-04-12 13:11:18.653 102 12924.50 463.58 56666.23 88888.00 2011-04-12 13:11:19.653 102 12923.07 463.34 56666.59 88888.00 2011-04-12 13:11:20.653 102 12923.07 463.71 56666.84 88888.00 2011-04-12 13:11:21.653 102 12922.68 466.19 56666.96 88888.00 2011-04-12 13:11:22.653 102 12922.29 467.67 56666.59 88888.00 2011-04-12 13:11:23.653 102 12921.51 466.80 56667.33 88888.00 2011-04-12 13:11:24.653 102 12922.29 466.31 56667.33 88888.00 2011-04-12 13:11:25.653 102 12922.81 465.07 56666.84 88888.00 2011-04-12 13:11:26.653 102 12922.68 465.07 56666.71 88888.00 2011-04-12 13:11:27.653 102 12923.72 465.07 56666.84 88888.00 2011-04-12 13:11:28.653 102 12923.85 465.94 56666.84 88888.00 2011-04-12 13:11:29.653 102 12924.89 466.56 56666.59 88888.00 2011-04-12 13:11:30.653 102 12925.41 466.43 56666.59 88888.00 2011-04-12 13:11:31.653 102 12927.61 466.31 56666.47 88888.00 2011-04-12 13:11:32.653 102 12927.87 466.43 56666.35 88888.00 2011-04-12 13:11:33.653 102 12928.26 465.19 56665.62 88888.00 2011-04-12 13:11:34.653 102 12929.30 464.82 56666.35 88888.00 2011-04-12 13:11:35.653 102 12929.69 464.20 56665.49 88888.00 2011-04-12 13:11:36.653 102 12929.17 465.69 56665.13 88888.00 2011-04-12 13:11:37.653 102 12928.26 468.54 56665.74 88888.00 2011-04-12 13:11:38.653 102 12928.00 470.77 56665.00 88888.00 2011-04-12 13:11:39.653 102 12927.61 472.13 56664.52 88888.00 2011-04-12 13:11:40.653 102 12927.22 472.50 56663.91 88888.00 2011-04-12 13:11:41.653 102 12926.83 471.39 56663.78 88888.00 2011-04-12 13:11:42.653 102 12925.92 469.28 56663.54 88888.00 2011-04-12 13:11:43.653 102 12923.33 467.55 56664.15 88888.00 2011-04-12 13:11:44.653 102 12922.03 466.06 56664.39 88888.00 2011-04-12 13:11:45.653 102 12921.12 466.93 56664.27 88888.00 2011-04-12 13:11:46.653 102 12918.91 468.42 56663.78 88888.00 2011-04-12 13:11:47.653 102 12917.09 468.91 56664.39 88888.00 2011-04-12 13:11:48.653 102 12916.05 467.67 56664.03 88888.00 2011-04-12 13:11:49.653 102 12916.96 467.05 56663.91 88888.00 2011-04-12 13:11:50.653 102 12915.40 466.43 56664.27 88888.00 2011-04-12 13:11:51.653 102 12914.10 466.43 56664.39 88888.00 2011-04-12 13:11:52.653 102 12915.27 466.68 56663.91 88888.00 2011-04-12 13:11:53.653 102 12915.53 467.55 56663.54 88888.00 2011-04-12 13:11:54.653 102 12915.92 469.41 56663.78 88888.00 2011-04-12 13:11:55.653 102 12917.22 471.76 56663.05 88888.00 2011-04-12 13:11:56.653 102 12919.30 473.37 56663.29 88888.00 2011-04-12 13:11:57.653 102 12919.04 473.49 56663.78 88888.00 2011-04-12 13:11:58.653 102 12919.56 472.13 56664.27 88888.00 2011-04-12 13:11:59.653 102 12919.43 470.27 56665.00 88888.00 2011-04-12 13:12:00.653 102 12919.30 469.65 56665.13 88888.00 2011-04-12 13:12:01.653 102 12919.82 469.41 56665.13 88888.00 2011-04-12 13:12:02.653 102 12919.95 468.79 56666.23 88888.00 2011-04-12 13:12:03.653 102 12919.95 470.03 56665.62 88888.00 2011-04-12 13:12:04.653 102 12920.21 469.03 56665.86 88888.00 2011-04-12 13:12:05.653 102 12918.52 470.15 56666.11 88888.00 2011-04-12 13:12:06.653 102 12918.26 471.88 56666.11 88888.00 2011-04-12 13:12:07.653 102 12918.39 470.77 56666.71 88888.00 2011-04-12 13:12:08.653 102 12915.79 469.53 56666.96 88888.00 2011-04-12 13:12:09.653 102 12914.88 469.16 56666.84 88888.00 2011-04-12 13:12:10.653 102 12913.84 470.15 56667.33 88888.00 2011-04-12 13:12:11.653 102 12915.01 470.89 56666.59 88888.00 2011-04-12 13:12:12.653 102 12915.14 471.26 56667.70 88888.00 2011-04-12 13:12:13.653 102 12916.83 474.11 56666.71 88888.00 2011-04-12 13:12:14.653 102 12917.22 477.08 56667.45 88888.00 2011-04-12 13:12:15.653 102 12916.96 479.81 56666.59 88888.00 2011-04-12 13:12:16.653 102 12917.61 480.55 56666.11 88888.00 2011-04-12 13:12:17.653 102 12916.57 481.92 56666.35 88888.00 2011-04-12 13:12:18.653 102 12915.66 481.79 56665.86 88888.00 2011-04-12 13:12:19.653 102 12914.62 481.30 56665.98 88888.00 2011-04-12 13:12:20.653 102 12916.05 480.92 56666.23 88888.00 2011-04-12 13:12:21.653 102 12916.83 479.56 56665.62 88888.00 2011-04-12 13:12:22.653 102 12918.26 479.93 56666.59 88888.00 2011-04-12 13:12:23.653 102 12918.78 480.92 56666.23 88888.00 2011-04-12 13:12:24.653 102 12919.30 479.81 56666.47 88888.00 2011-04-12 13:12:25.653 102 12920.08 481.05 56666.84 88888.00 2011-04-12 13:12:26.653 102 12919.56 481.79 56666.47 88888.00 2011-04-12 13:12:27.653 102 12919.69 483.53 56666.23 88888.00 2011-04-12 13:12:28.653 102 12920.99 483.53 56666.35 88888.00 2011-04-12 13:12:29.653 102 12921.64 484.39 56666.35 88888.00 2011-04-12 13:12:30.653 102 12922.29 487.36 56665.86 88888.00 2011-04-12 13:12:31.653 102 12925.28 490.71 56666.23 88888.00 2011-04-12 13:12:32.653 102 12926.31 490.83 56665.37 88888.00 2011-04-12 13:12:33.653 102 12926.96 489.72 56665.49 88888.00 2011-04-12 13:12:34.653 102 12928.65 489.97 56665.37 88888.00 2011-04-12 13:12:35.653 102 12930.73 491.20 56665.25 88888.00 2011-04-12 13:12:36.653 102 12932.03 493.68 56665.25 88888.00 2011-04-12 13:12:37.653 102 12933.72 494.67 56665.00 88888.00 2011-04-12 13:12:38.653 102 12934.24 496.65 56664.03 88888.00 2011-04-12 13:12:39.653 102 12933.59 498.26 56664.27 88888.00 2011-04-12 13:12:40.653 102 12932.68 498.51 56664.27 88888.00 2011-04-12 13:12:41.653 102 12932.03 497.64 56664.39 88888.00 2011-04-12 13:12:42.653 102 12932.42 497.77 56663.29 88888.00 2011-04-12 13:12:43.653 102 12931.64 497.40 56663.29 88888.00 2011-04-12 13:12:44.653 102 12931.90 496.53 56663.54 88888.00 2011-04-12 13:12:45.653 102 12932.81 496.90 56663.17 88888.00 2011-04-12 13:12:46.653 102 12932.55 495.91 56663.66 88888.00 2011-04-12 13:12:47.653 102 12933.46 498.14 56663.54 88888.00 2011-04-12 13:12:48.653 102 12935.54 498.64 56664.15 88888.00 2011-04-12 13:12:49.653 102 12935.67 497.52 56663.66 88888.00 2011-04-12 13:12:50.653 102 12936.71 496.16 56664.64 88888.00 2011-04-12 13:12:51.653 102 12936.32 496.16 56664.64 88888.00 2011-04-12 13:12:52.653 102 12936.32 494.67 56664.39 88888.00 2011-04-12 13:12:53.653 102 12936.58 494.18 56665.00 88888.00 2011-04-12 13:12:54.653 102 12935.15 493.43 56665.00 88888.00 2011-04-12 13:12:55.653 102 12932.94 494.05 56663.91 88888.00 2011-04-12 13:12:56.653 102 12930.86 495.29 56663.91 88888.00 2011-04-12 13:12:57.653 102 12928.91 497.89 56663.41 88888.00 2011-04-12 13:12:58.653 102 12927.22 499.87 56662.93 88888.00 2011-04-12 13:12:59.653 102 12927.74 500.00 56662.56 88888.00 2011-04-12 13:13:00.653 102 12928.65 498.76 56662.19 88888.00 2011-04-12 13:13:01.653 102 12929.56 498.88 56661.70 88888.00 2011-04-12 13:13:02.653 102 12930.60 498.26 56662.19 88888.00 2011-04-12 13:13:03.653 102 12930.08 496.53 56661.82 88888.00 2011-04-12 13:13:04.653 102 12929.30 494.30 56662.19 88888.00 2011-04-12 13:13:05.653 102 12930.08 493.68 56662.44 88888.00 2011-04-12 13:13:06.653 102 12932.55 492.20 56661.70 88888.00 2011-04-12 13:13:07.653 102 12933.59 491.08 56662.44 88888.00 2011-04-12 13:13:08.653 102 12935.93 490.21 56662.68 88888.00 2011-04-12 13:13:09.653 102 12936.19 489.22 56662.56 88888.00 2011-04-12 13:13:10.653 102 12936.71 488.36 56662.56 88888.00 2011-04-12 13:13:11.653 102 12938.40 489.35 56663.66 88888.00 2011-04-12 13:13:12.653 102 12940.22 489.97 56663.78 88888.00 2011-04-12 13:13:13.653 102 12941.65 491.45 56663.54 88888.00 2011-04-12 13:13:14.653 102 12943.21 490.83 56663.54 88888.00 2011-04-12 13:13:15.653 102 12944.25 490.58 56663.78 88888.00 2011-04-12 13:13:16.653 102 12946.45 491.82 56664.52 88888.00 2011-04-12 13:13:17.653 102 12946.97 493.06 56665.13 88888.00 2011-04-12 13:13:18.653 102 12946.06 493.43 56665.37 88888.00 2011-04-12 13:13:19.653 102 12946.06 494.55 56665.74 88888.00 2011-04-12 13:13:20.653 102 12945.15 494.42 56665.98 88888.00 2011-04-12 13:13:21.653 102 12944.63 495.79 56666.47 88888.00 2011-04-12 13:13:22.653 102 12944.12 496.90 56667.08 88888.00 2011-04-12 13:13:23.653 102 12944.50 497.77 56666.59 88888.00 2011-04-12 13:13:24.653 102 12944.25 496.53 56666.84 88888.00 2011-04-12 13:13:25.653 102 12942.56 495.42 56666.59 88888.00 2011-04-12 13:13:26.653 102 12942.69 495.29 56666.71 88888.00 2011-04-12 13:13:27.653 102 12942.56 494.05 56666.35 88888.00 2011-04-12 13:13:28.653 102 12943.08 493.06 56665.98 88888.00 2011-04-12 13:13:29.653 102 12943.08 494.42 56665.37 88888.00 2011-04-12 13:13:30.653 102 12943.33 495.04 56665.00 88888.00 2011-04-12 13:13:31.653 102 12943.33 494.42 56665.62 88888.00 2011-04-12 13:13:32.653 102 12943.46 494.67 56665.49 88888.00 2011-04-12 13:13:33.653 102 12943.60 494.80 56665.00 88888.00 2011-04-12 13:13:34.653 102 12942.95 494.05 56664.52 88888.00 2011-04-12 13:13:35.653 102 12942.82 492.69 56664.39 88888.00 2011-04-12 13:13:36.653 102 12942.95 492.32 56663.78 88888.00 2011-04-12 13:13:37.653 102 12942.56 491.20 56663.05 88888.00 2011-04-12 13:13:38.653 102 12940.74 490.83 56662.44 88888.00 2011-04-12 13:13:39.653 102 12939.83 488.73 56661.95 88888.00 2011-04-12 13:13:40.653 102 12939.18 486.13 56661.09 88888.00 2011-04-12 13:13:41.653 102 12937.23 486.00 56660.11 88888.00 2011-04-12 13:13:42.653 102 12935.15 485.88 56659.50 88888.00 2011-04-12 13:13:43.653 102 12933.98 485.88 56660.24 88888.00 2011-04-12 13:13:44.653 102 12933.85 484.14 56658.77 88888.00 2011-04-12 13:13:45.653 102 12933.59 483.28 56658.89 88888.00 2011-04-12 13:13:46.653 102 12933.33 482.16 56657.67 88888.00 2011-04-12 13:13:47.653 102 12934.50 481.67 56657.67 88888.00 2011-04-12 13:13:48.653 102 12935.80 483.53 56656.93 88888.00 2011-04-12 13:13:49.653 102 12937.49 485.01 56656.93 88888.00 2011-04-12 13:13:50.653 102 12938.79 486.13 56656.69 88888.00 2011-04-12 13:13:51.653 102 12940.09 487.61 56656.81 88888.00 2011-04-12 13:13:52.653 102 12941.65 487.74 56655.71 88888.00 2011-04-12 13:13:53.653 102 12940.87 488.85 56655.59 88888.00 2011-04-12 13:13:54.653 102 12941.65 491.08 56655.22 88888.00 2011-04-12 13:13:55.653 102 12942.04 493.68 56655.10 88888.00 2011-04-12 13:13:56.653 102 12942.56 495.79 56655.10 88888.00 2011-04-12 13:13:57.653 102 12942.30 497.77 56654.49 88888.00 2011-04-12 13:13:58.653 102 12941.13 498.51 56653.88 88888.00 2011-04-12 13:13:59.653 102 12942.30 497.03 56654.00 88888.00 2011-04-12 13:14:00.653 102 12942.95 495.54 56653.76 88888.00 2011-04-12 13:14:01.653 102 12943.60 495.42 56653.27 88888.00 2011-04-12 13:14:02.653 102 12943.33 494.80 56653.76 88888.00 2011-04-12 13:14:03.653 102 12942.95 495.29 56653.39 88888.00 2011-04-12 13:14:04.653 102 12943.08 495.79 56652.78 88888.00 2011-04-12 13:14:05.653 102 12943.73 496.03 56653.27 88888.00 2011-04-12 13:14:06.653 102 12943.60 496.28 56652.54 88888.00 2011-04-12 13:14:07.653 102 12942.82 495.17 56652.41 88888.00 2011-04-12 13:14:08.653 102 12942.43 494.80 56652.04 88888.00 2011-04-12 13:14:09.653 102 12941.91 493.68 56651.07 88888.00 2011-04-12 13:14:10.653 102 12941.39 494.05 56650.82 88888.00 2011-04-12 13:14:11.653 102 12941.52 494.42 56650.33 88888.00 2011-04-12 13:14:12.653 102 12941.00 493.31 56649.72 88888.00 2011-04-12 13:14:13.653 102 12940.48 494.05 56649.36 88888.00 2011-04-12 13:14:14.653 102 12941.78 495.29 56648.74 88888.00 2011-04-12 13:14:15.653 102 12942.56 495.54 56647.77 88888.00 2011-04-12 13:14:16.653 102 12942.56 494.05 56648.38 88888.00 2011-04-12 13:14:17.653 102 12942.04 492.20 56647.52 88888.00 2011-04-12 13:14:18.653 102 12942.17 490.71 56647.64 88888.00 2011-04-12 13:14:19.653 102 12941.00 488.36 56647.64 88888.00 2011-04-12 13:14:20.653 102 12940.09 487.36 56646.91 88888.00 2011-04-12 13:14:21.653 102 12940.35 485.14 56646.66 88888.00 2011-04-12 13:14:22.653 102 12939.57 484.76 56646.18 88888.00 2011-04-12 13:14:23.653 102 12939.83 485.38 56645.32 88888.00 2011-04-12 13:14:24.653 102 12940.22 486.50 56645.20 88888.00 2011-04-12 13:14:25.653 102 12941.26 486.99 56644.22 88888.00 2011-04-12 13:14:26.653 102 12943.21 488.48 56644.46 88888.00 2011-04-12 13:14:27.653 102 12943.99 488.73 56644.59 88888.00 2011-04-12 13:14:28.653 102 12943.21 487.98 56644.10 88888.00 2011-04-12 13:14:29.653 102 12942.69 487.61 56643.73 88888.00 2011-04-12 13:14:30.653 102 12941.52 486.37 56643.12 88888.00 2011-04-12 13:14:31.653 102 12940.35 485.51 56643.36 88888.00 2011-04-12 13:14:32.653 102 12939.05 484.14 56643.48 88888.00 2011-04-12 13:14:33.653 102 12937.23 484.27 56642.51 88888.00 2011-04-12 13:14:34.653 102 12937.49 483.15 56642.26 88888.00 2011-04-12 13:14:35.653 102 12935.93 482.53 56641.41 88888.00 2011-04-12 13:14:36.653 102 12936.97 483.90 56641.65 88888.00 2011-04-12 13:14:37.653 102 12935.02 484.76 56641.16 88888.00 2011-04-12 13:14:38.653 102 12935.28 485.14 56641.16 88888.00 2011-04-12 13:14:39.653 102 12935.80 484.14 56640.92 88888.00 2011-04-12 13:14:40.653 102 12936.45 483.28 56640.31 88888.00 2011-04-12 13:14:41.653 102 12934.63 483.90 56640.92 88888.00 2011-04-12 13:14:42.653 102 12935.80 483.77 56640.18 88888.00 2011-04-12 13:14:43.653 102 12934.89 483.53 56640.31 88888.00 2011-04-12 13:14:44.653 102 12934.89 483.90 56640.06 88888.00 2011-04-12 13:14:45.653 102 12934.50 484.76 56639.94 88888.00 2011-04-12 13:14:46.653 102 12936.19 483.77 56638.72 88888.00 2011-04-12 13:14:47.653 102 12936.19 482.91 56638.72 88888.00 2011-04-12 13:14:48.653 102 12935.80 481.79 56638.96 88888.00 2011-04-12 13:14:49.653 102 12935.54 482.04 56637.62 88888.00 2011-04-12 13:14:50.653 102 12935.02 482.53 56637.25 88888.00 2011-04-12 13:14:51.653 102 12934.37 482.29 56637.50 88888.00 2011-04-12 13:14:52.653 102 12933.85 483.53 56636.64 88888.00 2011-04-12 13:14:53.653 102 12934.37 484.39 56635.91 88888.00 2011-04-12 13:14:54.653 102 12935.02 485.01 56636.15 88888.00 2011-04-12 13:14:55.653 102 12935.93 483.77 56635.17 88888.00 2011-04-12 13:14:56.653 102 12935.54 482.91 56634.56 88888.00 2011-04-12 13:14:57.653 102 12934.50 482.04 56634.20 88888.00 2011-04-12 13:14:58.653 102 12933.85 479.69 56633.83 88888.00 2011-04-12 13:14:59.653 102 12931.51 478.20 56633.58 88888.00 2011-04-12 13:15:00.653 102 12930.34 477.46 56632.73 88888.00 2011-04-12 13:15:01.653 102 12929.04 477.95 56631.62 88888.00 2011-04-12 13:15:02.653 102 12928.78 477.33 56631.50 88888.00 2011-04-12 13:15:03.653 102 12929.56 477.46 56631.02 88888.00 2011-04-12 13:15:04.653 102 12929.56 479.19 56630.28 88888.00 2011-04-12 13:15:05.653 102 12929.17 478.94 56630.16 88888.00 2011-04-12 13:15:06.653 102 12929.82 479.93 56630.16 88888.00 2011-04-12 13:15:07.653 102 12930.21 481.67 56630.28 88888.00 2011-04-12 13:15:08.653 102 12930.21 481.05 56629.79 88888.00 2011-04-12 13:15:09.653 102 12931.38 480.06 56629.55 88888.00 2011-04-12 13:15:10.653 102 12932.29 479.93 56630.28 88888.00 2011-04-12 13:15:11.653 102 12932.81 479.81 56629.79 88888.00 2011-04-12 13:15:12.653 102 12935.15 479.31 56630.28 88888.00 2011-04-12 13:15:13.653 102 12936.58 480.55 56629.30 88888.00 2011-04-12 13:15:14.653 102 12937.36 480.80 56629.79 88888.00 2011-04-12 13:15:15.653 102 12938.92 480.43 56630.16 88888.00 2011-04-12 13:15:16.653 102 12939.05 481.30 56630.04 88888.00 2011-04-12 13:15:17.653 102 12939.83 482.04 56628.94 88888.00 2011-04-12 13:15:18.653 102 12939.96 481.05 56629.30 88888.00 2011-04-12 13:15:19.653 102 12940.48 482.91 56629.67 88888.00 2011-04-12 13:15:20.653 102 12939.57 484.27 56629.43 88888.00 2011-04-12 13:15:21.653 102 12938.92 485.01 56629.18 88888.00 2011-04-12 13:15:22.653 102 12939.57 485.51 56628.81 88888.00 2011-04-12 13:15:23.653 102 12939.70 484.76 56629.06 88888.00 2011-04-12 13:15:24.653 102 12939.83 484.39 56629.06 88888.00 2011-04-12 13:15:25.653 102 12939.31 483.53 56629.06 88888.00 2011-04-12 13:15:26.653 102 12937.10 482.78 56628.32 88888.00 2011-04-12 13:15:27.653 102 12936.71 484.14 56628.20 88888.00 2011-04-12 13:15:28.653 102 12935.54 484.02 56628.32 88888.00 2011-04-12 13:15:29.653 102 12934.63 483.77 56627.84 88888.00 2011-04-12 13:15:30.653 102 12934.63 483.03 56626.86 88888.00 2011-04-12 13:15:31.653 102 12932.94 483.40 56627.23 88888.00 2011-04-12 13:15:32.653 102 12932.55 484.64 56626.61 88888.00 2011-04-12 13:15:33.653 102 12932.16 485.01 56626.00 88888.00 2011-04-12 13:15:34.653 102 12930.99 483.77 56626.00 88888.00 2011-04-12 13:15:35.653 102 12930.73 483.15 56624.90 88888.00 2011-04-12 13:15:36.653 102 12929.95 483.40 56625.14 88888.00 2011-04-12 13:15:37.653 102 12930.21 483.65 56624.78 88888.00 2011-04-12 13:15:38.653 102 12930.34 485.26 56623.19 88888.00 2011-04-12 13:15:39.653 102 12930.86 484.52 56623.80 88888.00 2011-04-12 13:15:40.653 102 12930.99 483.28 56622.95 88888.00 2011-04-12 13:15:41.653 102 12930.99 482.53 56622.58 88888.00 2011-04-12 13:15:42.653 102 12931.51 483.15 56623.92 88888.00 2011-04-12 13:15:43.653 102 12931.64 482.66 56622.58 88888.00 2011-04-12 13:15:44.653 102 12930.86 482.78 56622.70 88888.00 2011-04-12 13:15:45.653 102 12930.21 483.40 56622.46 88888.00 2011-04-12 13:15:46.653 102 12930.21 482.41 56622.95 88888.00 2011-04-12 13:15:47.653 102 12929.56 480.68 56622.70 88888.00 2011-04-12 13:15:48.653 102 12928.00 480.06 56623.19 88888.00 2011-04-12 13:15:49.653 102 12927.74 480.06 56623.31 88888.00 2011-04-12 13:15:50.653 102 12927.61 480.80 56622.46 88888.00 2011-04-12 13:15:51.653 102 12927.74 480.43 56623.19 88888.00 2011-04-12 13:15:52.653 102 12928.65 480.31 56622.82 88888.00 2011-04-12 13:15:53.653 102 12929.30 480.55 56622.70 88888.00 2011-04-12 13:15:54.653 102 12929.82 479.93 56622.70 88888.00 2011-04-12 13:15:55.653 102 12929.82 478.82 56623.92 88888.00 2011-04-12 13:15:56.653 102 12928.00 478.32 56623.56 88888.00 2011-04-12 13:15:57.653 102 12928.26 477.58 56623.92 88888.00 2011-04-12 13:15:58.653 102 12927.35 478.08 56623.92 88888.00 2011-04-12 13:15:59.653 102 12926.44 479.19 56623.80 88888.00 2011-04-12 13:16:00.653 102 12924.89 479.81 56623.07 88888.00 2011-04-12 13:16:01.653 102 12923.98 480.80 56623.43 88888.00 2011-04-12 13:16:02.653 102 12924.50 480.68 56622.95 88888.00 2011-04-12 13:16:03.653 102 12924.89 480.18 56622.58 88888.00 2011-04-12 13:16:04.653 102 12925.92 478.45 56622.58 88888.00 2011-04-12 13:16:05.653 102 12925.54 477.33 56622.82 88888.00 2011-04-12 13:16:06.653 102 12925.02 476.22 56622.34 88888.00 2011-04-12 13:16:07.653 102 12925.41 476.84 56622.21 88888.00 2011-04-12 13:16:08.653 102 12924.89 476.22 56621.36 88888.00 2011-04-12 13:16:09.653 102 12925.15 477.21 56620.99 88888.00 2011-04-12 13:16:10.653 102 12926.18 478.94 56620.50 88888.00 2011-04-12 13:16:11.653 102 12926.70 479.81 56620.99 88888.00 2011-04-12 13:16:12.653 102 12926.96 479.81 56620.38 88888.00 2011-04-12 13:16:13.653 102 12926.05 477.46 56620.87 88888.00 2011-04-12 13:16:14.653 102 12925.15 476.59 56620.50 88888.00 2011-04-12 13:16:15.653 102 12923.98 475.47 56620.38 88888.00 2011-04-12 13:16:16.653 102 12923.33 473.49 56620.38 88888.00 2011-04-12 13:16:17.653 102 12923.59 474.11 56619.52 88888.00 2011-04-12 13:16:18.653 102 12924.37 472.50 56619.89 88888.00 2011-04-12 13:16:19.653 102 12923.07 471.64 56620.38 88888.00 2011-04-12 13:16:20.653 102 12923.85 471.39 56619.89 88888.00 2011-04-12 13:16:21.653 102 12924.63 470.77 56619.52 88888.00 2011-04-12 13:16:22.653 102 12925.02 471.26 56620.25 88888.00 2011-04-12 13:16:23.653 102 12925.67 473.74 56619.28 88888.00 2011-04-12 13:16:24.653 102 12926.83 473.25 56619.28 88888.00 2011-04-12 13:16:25.653 102 12926.05 473.74 56618.79 88888.00 2011-04-12 13:16:26.653 102 12925.15 473.99 56619.16 88888.00 2011-04-12 13:16:27.653 102 12924.37 472.38 56619.89 88888.00 2011-04-12 13:16:28.653 102 12923.20 471.88 56618.91 88888.00 2011-04-12 13:16:29.653 102 12922.81 471.51 56618.42 88888.00 2011-04-12 13:16:30.653 102 12922.68 470.40 56618.18 88888.00 2011-04-12 13:16:31.653 102 12921.38 470.15 56618.79 88888.00 2011-04-12 13:16:32.653 102 12922.03 470.89 56618.79 88888.00 2011-04-12 13:16:33.653 102 12922.29 471.02 56618.79 88888.00 2011-04-12 13:16:34.653 102 12923.20 470.15 56618.54 88888.00 2011-04-12 13:16:35.653 102 12923.33 469.41 56618.30 88888.00 2011-04-12 13:16:36.653 102 12924.37 470.40 56619.64 88888.00 2011-04-12 13:16:37.653 102 12926.05 470.15 56620.01 88888.00 2011-04-12 13:16:38.653 102 12927.74 470.40 56619.77 88888.00 2011-04-12 13:16:39.653 102 12929.82 470.64 56620.62 88888.00 2011-04-12 13:16:40.653 102 12930.47 471.14 56620.87 88888.00 2011-04-12 13:16:41.653 102 12930.47 470.27 56621.23 88888.00 2011-04-12 13:16:42.653 102 12930.60 468.04 56621.23 88888.00 2011-04-12 13:16:43.653 102 12930.21 466.93 56622.46 88888.00 2011-04-12 13:16:44.653 102 12930.08 465.57 56622.21 88888.00 2011-04-12 13:16:45.653 102 12929.69 464.58 56622.21 88888.00 2011-04-12 13:16:46.653 102 12929.17 463.09 56622.34 88888.00 2011-04-12 13:16:47.653 102 12928.65 461.36 56622.70 88888.00 2011-04-12 13:16:48.653 102 12929.43 460.24 56622.70 88888.00 2011-04-12 13:16:49.653 102 12929.56 460.86 56622.70 88888.00 2011-04-12 13:16:50.653 102 12929.82 461.23 56622.58 88888.00 2011-04-12 13:16:51.653 102 12928.26 460.86 56623.19 88888.00 2011-04-12 13:16:52.653 102 12928.65 461.60 56622.82 88888.00 2011-04-12 13:16:53.653 102 12929.17 462.10 56622.46 88888.00 2011-04-12 13:16:54.653 102 12929.43 462.47 56622.09 88888.00 2011-04-12 13:16:55.653 102 12929.82 462.84 56622.21 88888.00 2011-04-12 13:16:56.653 102 12929.56 463.58 56622.34 88888.00 2011-04-12 13:16:57.653 102 12930.08 462.84 56622.46 88888.00 2011-04-12 13:16:58.653 102 12929.17 463.21 56621.84 88888.00 2011-04-12 13:16:59.653 102 12929.30 464.20 56621.60 88888.00 2011-04-12 13:17:00.653 102 12928.39 464.82 56621.72 88888.00 2011-04-12 13:17:01.653 102 12928.26 466.68 56622.46 88888.00 2011-04-12 13:17:02.653 102 12927.48 465.44 56622.95 88888.00 2011-04-12 13:17:03.653 102 12928.13 463.83 56622.34 88888.00 2011-04-12 13:17:04.653 102 12928.52 462.22 56622.21 88888.00 2011-04-12 13:17:05.653 102 12927.87 461.73 56622.09 88888.00 2011-04-12 13:17:06.653 102 12928.13 462.10 56622.58 88888.00 2011-04-12 13:17:07.653 102 12927.09 462.47 56622.21 88888.00 2011-04-12 13:17:08.653 102 12925.79 462.84 56622.70 88888.00 2011-04-12 13:17:09.653 102 12924.63 463.83 56622.58 88888.00 2011-04-12 13:17:10.653 102 12923.20 464.58 56622.09 88888.00 2011-04-12 13:17:11.653 102 12922.81 463.96 56621.84 88888.00 2011-04-12 13:17:12.653 102 12921.51 463.21 56621.48 88888.00 2011-04-12 13:17:13.653 102 12921.38 463.58 56621.72 88888.00 2011-04-12 13:17:14.653 102 12919.69 464.70 56621.36 88888.00 2011-04-12 13:17:15.653 102 12918.91 464.70 56621.48 88888.00 2011-04-12 13:17:16.653 102 12919.43 465.19 56621.36 88888.00 2011-04-12 13:17:17.653 102 12918.26 465.32 56621.48 88888.00 2011-04-12 13:17:18.653 102 12918.13 465.44 56620.87 88888.00 2011-04-12 13:17:19.653 102 12917.87 464.20 56620.75 88888.00 2011-04-12 13:17:20.653 102 12917.22 464.45 56620.13 88888.00 2011-04-12 13:17:21.653 102 12915.66 465.57 56621.11 88888.00 2011-04-12 13:17:22.653 102 12915.53 465.69 56620.62 88888.00 2011-04-12 13:17:23.653 102 12916.18 465.44 56620.25 88888.00 2011-04-12 13:17:24.653 102 12917.09 464.82 56620.62 88888.00 2011-04-12 13:17:25.653 102 12918.39 464.82 56620.62 88888.00 2011-04-12 13:17:26.653 102 12918.26 463.96 56620.38 88888.00 2011-04-12 13:17:27.653 102 12919.43 463.83 56620.75 88888.00 2011-04-12 13:17:28.653 102 12918.91 464.20 56620.62 88888.00 2011-04-12 13:17:29.653 102 12919.56 465.19 56620.87 88888.00 2011-04-12 13:17:30.653 102 12919.30 466.43 56620.75 88888.00 2011-04-12 13:17:31.653 102 12919.82 465.81 56620.99 88888.00 2011-04-12 13:17:32.653 102 12920.34 466.68 56621.48 88888.00 2011-04-12 13:17:33.653 102 12919.56 467.67 56620.99 88888.00 2011-04-12 13:17:34.653 102 12919.69 468.04 56621.11 88888.00 2011-04-12 13:17:35.653 102 12919.43 467.42 56622.09 88888.00 2011-04-12 13:17:36.653 102 12918.78 466.93 56621.97 88888.00 2011-04-12 13:17:37.653 102 12918.91 466.31 56621.97 88888.00 2011-04-12 13:17:38.653 102 12919.17 464.70 56622.46 88888.00 2011-04-12 13:17:39.653 102 12919.17 466.19 56621.84 88888.00 2011-04-12 13:17:40.653 102 12919.56 465.57 56622.34 88888.00 2011-04-12 13:17:41.653 102 12919.69 465.07 56622.95 88888.00 2011-04-12 13:17:42.653 102 12919.95 463.96 56622.95 88888.00 2011-04-12 13:17:43.653 102 12920.47 465.07 56623.07 88888.00 2011-04-12 13:17:44.653 102 12919.43 465.19 56622.70 88888.00 2011-04-12 13:17:45.653 102 12918.13 465.44 56622.95 88888.00 2011-04-12 13:17:46.653 102 12917.35 465.94 56622.95 88888.00 2011-04-12 13:17:47.653 102 12916.57 464.45 56623.19 88888.00 2011-04-12 13:17:48.653 102 12915.92 462.97 56623.68 88888.00 2011-04-12 13:17:49.653 102 12916.31 462.72 56624.05 88888.00 2011-04-12 13:17:50.653 102 12914.49 461.85 56624.05 88888.00 2011-04-12 13:17:51.653 102 12914.88 461.23 56623.92 88888.00 2011-04-12 13:17:52.653 102 12914.23 461.11 56624.90 88888.00 2011-04-12 13:17:53.653 102 12914.23 460.86 56624.41 88888.00 2011-04-12 13:17:54.653 102 12913.06 460.36 56625.14 88888.00 2011-04-12 13:17:55.653 102 12913.19 461.23 56625.02 88888.00 2011-04-12 13:17:56.653 102 12912.80 460.61 56624.66 88888.00 2011-04-12 13:17:57.653 102 12912.80 459.87 56625.39 88888.00 2011-04-12 13:17:58.653 102 12913.32 459.62 56625.14 88888.00 2011-04-12 13:17:59.653 102 12914.62 459.75 56625.14 88888.00 2011-04-12 13:18:00.653 102 12916.57 459.25 56625.51 88888.00 2011-04-12 13:18:01.653 102 12917.74 459.25 56626.00 88888.00 2011-04-12 13:18:02.653 102 12918.13 459.00 56625.27 88888.00 2011-04-12 13:18:03.653 102 12917.87 459.87 56626.00 88888.00 2011-04-12 13:18:04.653 102 12917.87 460.36 56626.37 88888.00 2011-04-12 13:18:05.653 102 12918.00 461.48 56626.49 88888.00 2011-04-12 13:18:06.653 102 12917.61 460.74 56626.49 88888.00 2011-04-12 13:18:07.653 102 12916.44 460.61 56626.49 88888.00 2011-04-12 13:18:08.653 102 12916.83 459.62 56627.35 88888.00 2011-04-12 13:18:09.653 102 12915.79 458.14 56627.96 88888.00 2011-04-12 13:18:10.653 102 12915.53 458.01 56627.71 88888.00 2011-04-12 13:18:11.653 102 12916.57 456.15 56628.69 88888.00 2011-04-12 13:18:12.653 102 12917.61 455.29 56628.81 88888.00 2011-04-12 13:18:13.653 102 12918.65 454.54 56629.06 88888.00 2011-04-12 13:18:14.653 102 12919.82 454.54 56629.67 88888.00 2011-04-12 13:18:15.653 102 12920.47 454.42 56630.40 88888.00 2011-04-12 13:18:16.653 102 12920.34 454.05 56630.77 88888.00 2011-04-12 13:18:17.653 102 12920.47 454.79 56631.26 88888.00 2011-04-12 13:18:19.653 102 12920.86 455.04 56630.53 88888.00 2011-04-12 13:18:20.653 102 12921.12 454.92 56630.65 88888.00 2011-04-12 13:18:21.653 102 12920.73 453.06 56630.89 88888.00 2011-04-12 13:18:22.653 102 12921.12 453.06 56630.65 88888.00 2011-04-12 13:18:23.653 102 12920.47 453.55 56631.38 88888.00 2011-04-12 13:18:24.653 102 12921.25 454.67 56632.12 88888.00 2011-04-12 13:18:25.653 102 12922.03 454.42 56631.99 88888.00 2011-04-12 13:18:26.653 102 12921.25 453.55 56631.50 88888.00 2011-04-12 13:18:27.653 102 12921.51 452.81 56631.99 88888.00 2011-04-12 13:18:28.653 102 12920.21 451.82 56631.87 88888.00 2011-04-12 13:18:29.653 102 12919.43 451.57 56631.99 88888.00 2011-04-12 13:18:30.653 102 12918.78 452.56 56632.24 88888.00 2011-04-12 13:18:31.653 102 12918.39 452.44 56632.85 88888.00 2011-04-12 13:18:32.653 102 12917.87 452.81 56632.85 88888.00 2011-04-12 13:18:33.653 102 12918.26 452.31 56631.99 88888.00 2011-04-12 13:18:34.653 102 12917.74 454.30 56633.58 88888.00 2011-04-12 13:18:35.653 102 12917.61 454.17 56632.48 88888.00 2011-04-12 13:18:36.653 102 12916.83 453.92 56633.34 88888.00 2011-04-12 13:18:37.653 102 12916.05 453.80 56634.56 88888.00 2011-04-12 13:18:38.653 102 12915.92 453.55 56634.07 88888.00 2011-04-12 13:18:39.653 102 12915.01 453.18 56633.70 88888.00 2011-04-12 13:18:40.653 102 12913.45 452.31 56634.80 88888.00 2011-04-12 13:18:41.653 102 12913.45 451.20 56634.93 88888.00 2011-04-12 13:18:42.653 102 12913.97 451.08 56635.54 88888.00 2011-04-12 13:18:43.653 102 12913.19 452.56 56635.54 88888.00 2011-04-12 13:18:44.653 102 12913.45 454.92 56636.15 88888.00 2011-04-12 13:18:45.653 102 12912.93 456.40 56636.64 88888.00 2011-04-12 13:18:46.653 102 12913.19 458.26 56636.76 88888.00 2011-04-12 13:18:47.653 102 12913.58 460.12 56637.37 88888.00 2011-04-12 13:18:48.653 102 12913.19 459.87 56637.62 88888.00 2011-04-12 13:18:49.653 102 12913.32 457.52 56637.62 88888.00 2011-04-12 13:18:50.653 102 12913.58 455.53 56637.50 88888.00 2011-04-12 13:18:51.653 102 12914.36 453.80 56638.35 88888.00 2011-04-12 13:18:52.653 102 12913.84 453.18 56639.45 88888.00 2011-04-12 13:18:53.653 102 12914.49 453.80 56638.72 88888.00 2011-04-12 13:18:54.653 102 12914.49 454.42 56639.09 88888.00 2011-04-12 13:18:55.653 102 12914.62 454.54 56640.43 88888.00 2011-04-12 13:18:56.653 102 12914.88 454.92 56641.04 88888.00 2011-04-12 13:18:57.653 102 12915.53 454.79 56641.16 88888.00 2011-04-12 13:18:58.653 102 12916.31 453.43 56641.77 88888.00 2011-04-12 13:18:59.653 102 12916.44 451.57 56642.26 88888.00 2011-04-12 13:19:00.653 102 12916.44 451.08 56642.26 88888.00 2011-04-12 13:19:01.653 102 12917.48 451.82 56642.88 88888.00 2011-04-12 13:19:02.653 102 12918.65 451.20 56643.24 88888.00 2011-04-12 13:19:03.653 102 12919.82 451.82 56643.24 88888.00 2011-04-12 13:19:04.653 102 12920.08 451.69 56643.73 88888.00 2011-04-12 13:19:05.653 102 12920.21 451.45 56643.98 88888.00 2011-04-12 13:19:06.653 102 12921.12 450.46 56644.34 88888.00 2011-04-12 13:19:07.653 102 12921.51 450.58 56644.83 88888.00 2011-04-12 13:19:08.653 102 12922.42 450.21 56644.59 88888.00 2011-04-12 13:19:09.653 102 12922.42 448.60 56644.34 88888.00 2011-04-12 13:19:10.653 102 12921.77 447.11 56644.71 88888.00 2011-04-12 13:19:11.653 102 12922.29 446.74 56644.95 88888.00 2011-04-12 13:19:12.653 102 12922.94 447.61 56644.59 88888.00 2011-04-12 13:19:13.653 102 12922.55 448.10 56644.59 88888.00 2011-04-12 13:19:14.653 102 12924.50 447.86 56645.20 88888.00 2011-04-12 13:19:15.653 102 12926.18 447.61 56645.44 88888.00 2011-04-12 13:19:16.653 102 12926.96 448.35 56645.69 88888.00 2011-04-12 13:19:17.653 102 12927.09 449.59 56645.20 88888.00 2011-04-12 13:19:18.653 102 12926.70 448.47 56644.83 88888.00 2011-04-12 13:19:19.653 102 12926.18 449.22 56645.07 88888.00 2011-04-12 13:19:20.653 102 12927.09 448.85 56644.71 88888.00 2011-04-12 13:19:21.653 102 12926.44 449.34 56645.07 88888.00 2011-04-12 13:19:22.653 102 12926.83 450.21 56645.69 88888.00 2011-04-12 13:19:23.653 102 12926.31 450.83 56644.83 88888.00 2011-04-12 13:19:24.653 102 12928.00 450.58 56645.57 88888.00 2011-04-12 13:19:25.653 102 12927.87 450.33 56645.69 88888.00 2011-04-12 13:19:26.653 102 12928.65 449.71 56645.44 88888.00 2011-04-12 13:19:27.653 102 12928.78 449.47 56645.44 88888.00 2011-04-12 13:19:28.653 102 12927.61 448.72 56645.32 88888.00 2011-04-12 13:19:29.653 102 12925.92 449.22 56646.05 88888.00 2011-04-12 13:19:30.653 102 12925.02 449.22 56646.18 88888.00 2011-04-12 13:19:31.653 102 12923.59 449.59 56645.69 88888.00 2011-04-12 13:19:32.653 102 12923.98 450.58 56645.69 88888.00 2011-04-12 13:19:33.653 102 12923.85 451.94 56645.32 88888.00 2011-04-12 13:19:34.653 102 12923.85 453.30 56645.32 88888.00 2011-04-12 13:19:35.653 102 12924.11 455.16 56645.07 88888.00 2011-04-12 13:19:36.653 102 12924.11 457.02 56645.57 88888.00 2011-04-12 13:19:37.653 102 12923.07 458.26 56646.05 88888.00 2011-04-12 13:19:38.653 102 12923.07 458.01 56645.81 88888.00 2011-04-12 13:19:39.653 102 12922.55 456.77 56646.18 88888.00 2011-04-12 13:19:40.653 102 12923.20 458.51 56645.57 88888.00 2011-04-12 13:19:41.653 102 12924.24 458.38 56645.69 88888.00 2011-04-12 13:19:42.653 102 12923.59 457.52 56646.18 88888.00 2011-04-12 13:19:43.653 102 12923.46 457.02 56645.81 88888.00 2011-04-12 13:19:44.653 102 12922.81 456.03 56646.18 88888.00 2011-04-12 13:19:45.653 102 12922.94 456.28 56646.05 88888.00 2011-04-12 13:19:46.653 102 12922.29 455.16 56646.66 88888.00 2011-04-12 13:19:47.653 102 12921.90 454.67 56645.93 88888.00 2011-04-12 13:19:48.653 102 12921.64 455.29 56646.05 88888.00 2011-04-12 13:19:49.653 102 12923.20 454.92 56645.93 88888.00 2011-04-12 13:19:50.653 102 12922.81 454.92 56646.42 88888.00 2011-04-12 13:19:51.653 102 12922.29 454.79 56646.66 88888.00 2011-04-12 13:19:52.653 102 12922.03 454.79 56646.54 88888.00 2011-04-12 13:19:53.653 102 12921.51 456.15 56645.57 88888.00 2011-04-12 13:19:54.653 102 12921.64 455.41 56646.42 88888.00 2011-04-12 13:19:55.653 102 12920.21 456.90 56646.18 88888.00 2011-04-12 13:19:56.653 102 12919.95 456.28 56646.42 88888.00 2011-04-12 13:19:57.653 102 12921.77 455.16 56645.32 88888.00 2011-04-12 13:19:58.653 102 12921.12 454.54 56645.44 88888.00 2011-04-12 13:19:59.653 102 12921.77 455.53 56645.07 88888.00 2011-04-12 13:20:00.653 102 12922.55 456.15 56645.07 88888.00 2011-04-12 13:20:01.653 102 12923.98 455.53 56645.44 88888.00 2011-04-12 13:20:02.653 102 12924.76 454.67 56645.20 88888.00 2011-04-12 13:20:03.653 102 12925.41 455.41 56645.44 88888.00 2011-04-12 13:20:04.653 102 12925.79 454.92 56645.69 88888.00 2011-04-12 13:20:05.653 102 12925.54 454.79 56645.07 88888.00 2011-04-12 13:20:06.653 102 12924.50 454.05 56644.83 88888.00 2011-04-12 13:20:07.653 102 12923.98 453.68 56644.46 88888.00 2011-04-12 13:20:08.653 102 12924.37 453.30 56644.59 88888.00 2011-04-12 13:20:09.653 102 12924.89 452.56 56644.46 88888.00 2011-04-12 13:20:10.653 102 12925.41 453.43 56644.46 88888.00 2011-04-12 13:20:11.653 102 12925.02 452.69 56644.59 88888.00 2011-04-12 13:20:12.653 102 12924.76 452.44 56644.10 88888.00 2011-04-12 13:20:13.653 102 12924.37 452.93 56644.10 88888.00 2011-04-12 13:20:14.653 102 12924.11 453.55 56643.98 88888.00 2011-04-12 13:20:15.653 102 12923.46 452.56 56644.46 88888.00 2011-04-12 13:20:16.653 102 12923.59 451.82 56643.85 88888.00 2011-04-12 13:20:17.653 102 12924.11 451.08 56643.85 88888.00 2011-04-12 13:20:19.653 102 12922.42 450.95 56643.85 88888.00 2011-04-12 13:20:20.653 102 12921.90 450.46 56643.61 88888.00 2011-04-12 13:20:21.653 102 12922.81 448.35 56642.88 88888.00 2011-04-12 13:20:22.653 102 12921.90 447.36 56643.61 88888.00 2011-04-12 13:20:23.653 102 12920.99 447.48 56643.61 88888.00 2011-04-12 13:20:24.653 102 12919.95 446.99 56643.12 88888.00 2011-04-12 13:20:25.653 102 12918.78 447.24 56644.10 88888.00 2011-04-12 13:20:26.653 102 12918.65 448.35 56643.73 88888.00 2011-04-12 13:20:27.653 102 12918.78 448.85 56644.46 88888.00 2011-04-12 13:20:28.653 102 12918.65 449.22 56643.98 88888.00 2011-04-12 13:20:29.653 102 12919.56 449.84 56643.98 88888.00 2011-04-12 13:20:30.653 102 12918.26 450.46 56644.22 88888.00 2011-04-12 13:20:31.653 102 12919.43 451.08 56644.59 88888.00 2011-04-12 13:20:32.653 102 12918.65 450.83 56645.20 88888.00 2011-04-12 13:20:33.653 102 12919.43 451.57 56645.07 88888.00 2011-04-12 13:20:34.653 102 12919.69 452.69 56645.69 88888.00 2011-04-12 13:20:35.653 102 12919.82 453.06 56645.69 88888.00 2011-04-12 13:20:36.653 102 12920.08 454.30 56646.05 88888.00 2011-04-12 13:20:37.653 102 12919.43 456.65 56646.30 88888.00 2011-04-12 13:20:38.653 102 12917.87 456.77 56647.15 88888.00 2011-04-12 13:20:39.653 102 12917.22 457.76 56646.30 88888.00 2011-04-12 13:20:40.653 102 12915.79 459.00 56646.66 88888.00 2011-04-12 13:20:41.653 102 12916.05 459.99 56647.40 88888.00 2011-04-12 13:20:42.653 102 12916.70 461.36 56647.15 88888.00 2011-04-12 13:20:43.653 102 12917.22 461.48 56647.89 88888.00 2011-04-12 13:20:44.653 102 12918.26 461.36 56648.50 88888.00 2011-04-12 13:20:45.653 102 12919.30 462.10 56649.23 88888.00 2011-04-12 13:20:46.653 102 12920.99 463.09 56649.48 88888.00 2011-04-12 13:20:47.653 102 12920.60 463.83 56649.48 88888.00 2011-04-12 13:20:48.653 102 12919.69 464.95 56650.33 88888.00 2011-04-12 13:20:49.653 102 12918.91 465.19 56649.60 88888.00 2011-04-12 13:20:50.653 102 12918.78 465.32 56650.21 88888.00 2011-04-12 13:20:51.653 102 12917.22 465.07 56649.60 88888.00 2011-04-12 13:20:52.653 102 12916.44 464.58 56649.60 88888.00 2011-04-12 13:20:53.653 102 12916.31 463.58 56650.21 88888.00 2011-04-12 13:20:54.653 102 12916.05 461.60 56650.09 88888.00 2011-04-12 13:20:55.653 102 12915.92 459.62 56650.46 88888.00 2011-04-12 13:20:56.653 102 12915.66 459.50 56649.96 88888.00 2011-04-12 13:20:57.653 102 12915.53 460.36 56649.96 88888.00 2011-04-12 13:20:58.653 102 12916.05 462.59 56650.46 88888.00 2011-04-12 13:20:59.653 102 12915.40 462.97 56650.33 88888.00 2011-04-12 13:21:00.653 102 12915.40 464.82 56650.33 88888.00 2011-04-12 13:21:01.653 102 12915.01 466.80 56649.96 88888.00 2011-04-12 13:21:02.653 102 12914.49 465.69 56650.58 88888.00 2011-04-12 13:21:03.653 102 12912.54 465.81 56649.36 88888.00 2011-04-12 13:21:04.653 102 12911.63 464.45 56649.60 88888.00 2011-04-12 13:21:05.653 102 12911.24 462.72 56648.87 88888.00 2011-04-12 13:21:06.653 102 12910.72 460.98 56649.36 88888.00 2011-04-12 13:21:07.653 102 12909.29 460.24 56648.74 88888.00 2011-04-12 13:21:08.653 102 12909.29 460.12 56647.64 88888.00 2011-04-12 13:21:09.653 102 12908.25 460.61 56647.64 88888.00 2011-04-12 13:21:10.653 102 12907.35 458.88 56647.03 88888.00 2011-04-12 13:21:11.653 102 12907.87 457.76 56645.69 88888.00 2011-04-12 13:21:12.653 102 12907.87 456.65 56645.32 88888.00 2011-04-12 13:21:13.653 102 12907.35 455.78 56645.20 88888.00 2011-04-12 13:21:14.653 102 12906.70 457.02 56645.20 88888.00 2011-04-12 13:21:15.653 102 12907.35 457.76 56644.10 88888.00 2011-04-12 13:21:16.653 102 12906.70 458.14 56643.48 88888.00 2011-04-12 13:21:17.653 102 12904.88 458.01 56643.36 88888.00 2011-04-12 13:21:18.653 102 12905.01 459.75 56642.75 88888.00 2011-04-12 13:21:19.653 102 12905.53 460.12 56642.26 88888.00 2011-04-12 13:21:20.653 102 12905.40 460.86 56641.77 88888.00 2011-04-12 13:21:21.653 102 12904.49 460.86 56640.92 88888.00 2011-04-12 13:21:22.653 102 12903.84 460.36 56640.31 88888.00 2011-04-12 13:21:23.653 102 12902.15 458.63 56639.33 88888.00 2011-04-12 13:21:24.653 102 12902.54 458.51 56638.96 88888.00 2011-04-12 13:21:25.653 102 12901.76 457.64 56638.59 88888.00 2011-04-12 13:21:26.653 102 12902.15 457.27 56638.35 88888.00 2011-04-12 13:21:27.653 102 12902.80 457.14 56637.50 88888.00 2011-04-12 13:21:28.653 102 12903.45 457.14 56637.01 88888.00 2011-04-12 13:21:29.653 102 12905.14 457.14 56635.91 88888.00 2011-04-12 13:21:30.652 102 12905.53 458.01 56636.03 88888.00 2011-04-12 13:21:31.652 102 12905.27 458.38 56635.29 88888.00 2011-04-12 13:21:32.652 102 12905.92 458.51 56635.05 88888.00 2011-04-12 13:21:33.652 102 12906.31 458.88 56634.56 88888.00 2011-04-12 13:21:34.652 102 12907.35 459.13 56635.05 88888.00 2011-04-12 13:21:35.652 102 12908.38 458.88 56634.68 88888.00 2011-04-12 13:21:36.652 102 12909.81 458.88 56634.44 88888.00 2011-04-12 13:21:37.652 102 12910.07 458.75 56633.83 88888.00 2011-04-12 13:21:38.652 102 12910.07 458.75 56633.95 88888.00 2011-04-12 13:21:39.652 102 12909.16 458.75 56634.20 88888.00 2011-04-12 13:21:40.652 102 12909.16 459.13 56633.58 88888.00 2011-04-12 13:21:41.652 102 12907.35 459.37 56632.97 88888.00 2011-04-12 13:21:42.652 102 12907.61 458.26 56633.95 88888.00 2011-04-12 13:21:43.652 102 12907.21 458.14 56633.58 88888.00 2011-04-12 13:21:44.652 102 12906.96 457.39 56633.70 88888.00 2011-04-12 13:21:45.652 102 12906.96 456.90 56633.21 88888.00 2011-04-12 13:21:46.652 102 12906.57 457.02 56632.85 88888.00 2011-04-12 13:21:47.652 102 12905.79 457.64 56632.36 88888.00 2011-04-12 13:21:48.652 102 12905.53 456.53 56632.85 88888.00 2011-04-12 13:21:49.652 102 12905.01 455.78 56633.09 88888.00 2011-04-12 13:21:50.652 102 12905.14 455.16 56632.48 88888.00 2011-04-12 13:21:51.652 102 12905.01 453.55 56632.12 88888.00 2011-04-12 13:21:52.652 102 12906.05 452.56 56632.61 88888.00 2011-04-12 13:21:53.652 102 12906.57 453.68 56632.97 88888.00 2011-04-12 13:21:54.652 102 12907.48 454.17 56632.48 88888.00 2011-04-12 13:21:55.652 102 12907.61 454.67 56631.75 88888.00 2011-04-12 13:21:56.652 102 12907.48 455.16 56632.48 88888.00 2011-04-12 13:21:57.652 102 12907.35 456.53 56632.12 88888.00 2011-04-12 13:21:58.652 102 12907.08 456.28 56632.24 88888.00 2011-04-12 13:21:59.652 102 12906.83 456.40 56631.75 88888.00 2011-04-12 13:22:00.652 102 12907.08 456.53 56631.87 88888.00 2011-04-12 13:22:01.652 102 12907.35 457.02 56631.62 88888.00 2011-04-12 13:22:02.652 102 12908.25 456.90 56631.26 88888.00 2011-04-12 13:22:03.652 102 12909.29 455.53 56630.53 88888.00 2011-04-12 13:22:04.652 102 12909.42 454.79 56630.77 88888.00 2011-04-12 13:22:05.652 102 12910.07 453.55 56631.02 88888.00 2011-04-12 13:22:06.652 102 12912.15 451.69 56630.65 88888.00 2011-04-12 13:22:07.652 102 12913.32 450.46 56629.18 88888.00 2011-04-12 13:22:08.652 102 12915.14 450.08 56630.04 88888.00 2011-04-12 13:22:09.652 102 12916.57 450.95 56629.79 88888.00 2011-04-12 13:22:10.652 102 12916.83 450.08 56629.79 88888.00 2011-04-12 13:22:11.652 102 12917.74 449.09 56629.43 88888.00 2011-04-12 13:22:12.652 102 12917.61 447.73 56629.55 88888.00 2011-04-12 13:22:13.652 102 12918.26 445.75 56629.91 88888.00 2011-04-12 13:22:14.652 102 12918.52 445.01 56630.89 88888.00 2011-04-12 13:22:15.652 102 12919.69 442.78 56629.55 88888.00 2011-04-12 13:22:16.652 102 12920.86 441.79 56630.16 88888.00 2011-04-12 13:22:17.652 102 12921.64 440.80 56630.04 88888.00 2011-04-12 13:22:18.652 102 12922.29 441.04 56630.16 88888.00 2011-04-12 13:22:19.652 102 12922.55 441.41 56630.04 88888.00 2011-04-12 13:22:20.652 102 12923.98 441.29 56630.77 88888.00 2011-04-12 13:22:21.652 102 12924.50 442.65 56631.26 88888.00 2011-04-12 13:22:22.652 102 12924.37 442.16 56631.50 88888.00 2011-04-12 13:22:23.652 102 12925.15 441.04 56630.65 88888.00 2011-04-12 13:22:24.652 102 12924.76 440.80 56631.38 88888.00 2011-04-12 13:22:25.652 102 12925.79 439.80 56632.24 88888.00 2011-04-12 13:22:26.652 102 12925.92 439.93 56631.87 88888.00 2011-04-12 13:22:27.652 102 12926.31 439.31 56631.75 88888.00 2011-04-12 13:22:28.652 102 12925.92 439.68 56632.12 88888.00 2011-04-12 13:22:29.652 102 12925.67 440.05 56632.48 88888.00 2011-04-12 13:22:30.652 102 12925.41 439.31 56632.12 88888.00 2011-04-12 13:22:31.652 102 12925.41 439.06 56631.87 88888.00 2011-04-12 13:22:32.652 102 12925.41 438.81 56632.97 88888.00 2011-04-12 13:22:33.652 102 12925.54 440.18 56632.97 88888.00 2011-04-12 13:22:34.652 102 12926.57 440.05 56632.61 88888.00 2011-04-12 13:22:35.652 102 12926.96 439.43 56633.70 88888.00 2011-04-12 13:22:36.652 102 12927.61 439.68 56633.09 88888.00 2011-04-12 13:22:37.652 102 12928.00 440.18 56633.46 88888.00 2011-04-12 13:22:38.652 102 12928.39 440.30 56634.56 88888.00 2011-04-12 13:22:39.652 102 12928.13 441.41 56634.56 88888.00 2011-04-12 13:22:40.652 102 12927.87 442.41 56633.46 88888.00 2011-04-12 13:22:41.652 102 12928.65 442.41 56633.70 88888.00 2011-04-12 13:22:42.652 102 12928.65 441.66 56633.95 88888.00 2011-04-12 13:22:43.652 102 12929.17 441.17 56633.70 88888.00 2011-04-12 13:22:44.652 102 12929.69 441.29 56633.95 88888.00 2011-04-12 13:22:45.652 102 12930.47 440.92 56633.83 88888.00 2011-04-12 13:22:46.652 102 12929.30 441.54 56633.83 88888.00 2011-04-12 13:22:47.652 102 12928.65 441.66 56633.34 88888.00 2011-04-12 13:22:48.652 102 12927.74 442.16 56633.09 88888.00 2011-04-12 13:22:49.652 102 12926.57 443.15 56633.21 88888.00 2011-04-12 13:22:50.652 102 12926.44 441.66 56633.21 88888.00 2011-04-12 13:22:51.652 102 12925.67 440.92 56633.09 88888.00 2011-04-12 13:22:52.652 102 12925.54 439.80 56631.87 88888.00 2011-04-12 13:22:53.652 102 12926.18 438.19 56631.87 88888.00 2011-04-12 13:22:54.652 102 12926.44 437.20 56632.24 88888.00 2011-04-12 13:22:55.652 102 12925.79 437.70 56631.26 88888.00 2011-04-12 13:22:56.652 102 12926.18 437.82 56631.62 88888.00 2011-04-12 13:22:57.652 102 12925.41 438.07 56630.89 88888.00 2011-04-12 13:22:58.652 102 12924.11 437.33 56630.53 88888.00 2011-04-12 13:22:59.652 102 12924.24 437.58 56630.65 88888.00 2011-04-12 13:23:00.652 102 12924.11 437.58 56630.16 88888.00 2011-04-12 13:23:01.652 102 12923.59 436.96 56629.67 88888.00 2011-04-12 13:23:02.652 102 12922.55 436.46 56629.91 88888.00 2011-04-12 13:23:03.652 102 12921.38 436.58 56629.43 88888.00 2011-04-12 13:23:04.652 102 12921.12 436.71 56629.55 88888.00 2011-04-12 13:23:05.652 102 12920.21 436.83 56628.94 88888.00 2011-04-12 13:23:06.652 102 12919.69 436.71 56628.08 88888.00 2011-04-12 13:23:07.652 102 12918.26 436.21 56627.96 88888.00 2011-04-12 13:23:08.652 102 12917.35 436.21 56627.84 88888.00 2011-04-12 13:23:09.652 102 12916.57 436.83 56627.96 88888.00 2011-04-12 13:23:10.652 102 12915.66 437.45 56627.47 88888.00 2011-04-12 13:23:11.652 102 12915.01 438.69 56626.73 88888.00 2011-04-12 13:23:12.652 102 12914.75 439.19 56627.47 88888.00 2011-04-12 13:23:13.652 102 12914.36 440.30 56627.23 88888.00 2011-04-12 13:23:14.652 102 12913.97 439.56 56626.73 88888.00 2011-04-12 13:23:15.652 102 12914.36 440.55 56626.86 88888.00 2011-04-12 13:23:16.652 102 12913.45 441.04 56626.49 88888.00 2011-04-12 13:23:17.652 102 12912.93 441.17 56626.25 88888.00 2011-04-12 13:23:18.652 102 12913.58 440.80 56625.76 88888.00 2011-04-12 13:23:19.652 102 12913.32 441.54 56626.25 88888.00 2011-04-12 13:23:20.652 102 12913.97 440.30 56625.64 88888.00 2011-04-12 13:23:21.652 102 12915.27 439.31 56626.37 88888.00 2011-04-12 13:23:22.652 102 12914.88 439.68 56625.76 88888.00 2011-04-12 13:23:23.652 102 12916.05 440.05 56625.51 88888.00 2011-04-12 13:23:24.652 102 12916.70 439.80 56625.64 88888.00 2011-04-12 13:23:25.652 102 12918.78 439.56 56625.51 88888.00 2011-04-12 13:23:26.652 102 12919.04 438.81 56625.39 88888.00 2011-04-12 13:23:27.652 102 12918.65 438.44 56626.49 88888.00 2011-04-12 13:23:28.652 102 12918.78 438.44 56625.64 88888.00 2011-04-12 13:23:29.652 102 12919.56 438.57 56626.00 88888.00 2011-04-12 13:23:30.652 102 12920.08 437.33 56625.39 88888.00 2011-04-12 13:23:31.652 102 12921.38 437.70 56625.27 88888.00 2011-04-12 13:23:32.652 102 12921.90 437.95 56626.12 88888.00 2011-04-12 13:23:33.652 102 12922.94 439.19 56626.12 88888.00 2011-04-12 13:23:34.652 102 12923.33 440.67 56626.25 88888.00 2011-04-12 13:23:35.652 102 12923.59 441.91 56626.12 88888.00 2011-04-12 13:23:36.652 102 12924.37 443.15 56626.37 88888.00 2011-04-12 13:23:37.652 102 12925.15 445.01 56625.88 88888.00 2011-04-12 13:23:38.652 102 12925.54 447.48 56625.76 88888.00 2011-04-12 13:23:39.652 102 12926.96 448.35 56626.86 88888.00 2011-04-12 13:23:40.652 102 12927.22 447.86 56626.00 88888.00 2011-04-12 13:23:41.652 102 12926.18 447.61 56626.12 88888.00 2011-04-12 13:23:42.652 102 12925.67 445.50 56626.49 88888.00 2011-04-12 13:23:43.652 102 12924.63 443.52 56625.64 88888.00 2011-04-12 13:23:44.652 102 12924.11 444.51 56626.49 88888.00 2011-04-12 13:23:45.652 102 12922.16 445.13 56626.37 88888.00 2011-04-12 13:23:46.652 102 12922.55 445.75 56625.88 88888.00 2011-04-12 13:23:47.652 102 12922.16 447.11 56625.27 88888.00 2011-04-12 13:23:48.652 102 12921.25 446.86 56625.64 88888.00 2011-04-12 13:23:49.652 102 12920.60 448.47 56624.41 88888.00 2011-04-12 13:23:50.652 102 12920.21 450.21 56623.92 88888.00 2011-04-12 13:23:51.652 102 12917.09 452.07 56624.41 88888.00 2011-04-12 13:23:52.652 102 12916.05 454.67 56624.41 88888.00 2011-04-12 13:23:53.652 102 12916.18 456.40 56623.31 88888.00 2011-04-12 13:23:54.652 102 12915.92 457.52 56623.68 88888.00 2011-04-12 13:23:55.652 102 12915.79 457.39 56622.70 88888.00 2011-04-12 13:23:56.652 102 12917.09 457.76 56622.82 88888.00 2011-04-12 13:23:57.652 102 12919.30 456.65 56623.43 88888.00 2011-04-12 13:23:58.652 102 12920.08 455.66 56622.09 88888.00 2011-04-12 13:23:59.652 102 12920.21 455.04 56622.82 88888.00 2011-04-12 13:24:00.652 102 12921.77 455.91 56622.82 88888.00 2011-04-12 13:24:01.652 102 12921.64 456.15 56622.82 88888.00 2011-04-12 13:24:02.652 102 12921.51 457.27 56623.31 88888.00 2011-04-12 13:24:03.652 102 12920.99 456.40 56621.97 88888.00 2011-04-12 13:24:04.652 102 12920.47 456.03 56622.34 88888.00 2011-04-12 13:24:05.652 102 12919.30 454.42 56622.09 88888.00 2011-04-12 13:24:06.652 102 12919.69 453.68 56621.48 88888.00 2011-04-12 13:24:07.652 102 12919.43 452.44 56621.72 88888.00 2011-04-12 13:24:08.652 102 12918.52 451.82 56621.60 88888.00 2011-04-12 13:24:09.652 102 12918.00 452.07 56621.48 88888.00 2011-04-12 13:24:10.652 102 12916.83 450.33 56621.23 88888.00 2011-04-12 13:24:11.652 102 12917.22 450.08 56620.75 88888.00 2011-04-12 13:24:12.652 102 12915.92 449.59 56620.62 88888.00 2011-04-12 13:24:13.652 102 12914.23 449.34 56620.25 88888.00 2011-04-12 13:24:14.652 102 12913.19 449.47 56620.50 88888.00 2011-04-12 13:24:15.652 102 12912.67 449.22 56619.16 88888.00 2011-04-12 13:24:16.652 102 12913.32 449.71 56619.28 88888.00 2011-04-12 13:24:17.652 102 12913.32 450.33 56619.03 88888.00 2011-04-12 13:24:19.652 102 12915.53 450.21 56618.42 88888.00 2011-04-12 13:24:20.652 102 12916.05 450.46 56619.52 88888.00 2011-04-12 13:24:21.652 102 12916.05 451.08 56618.54 88888.00 2011-04-12 13:24:22.652 102 12915.27 450.70 56618.42 88888.00 2011-04-12 13:24:23.652 102 12915.53 450.83 56618.18 88888.00 2011-04-12 13:24:24.652 102 12913.58 450.83 56618.05 88888.00 2011-04-12 13:24:25.652 102 12913.71 449.84 56618.30 88888.00 2011-04-12 13:24:26.652 102 12913.97 448.72 56617.57 88888.00 2011-04-12 13:24:27.652 102 12913.71 449.09 56617.45 88888.00 2011-04-12 13:24:28.652 102 12913.32 448.72 56617.20 88888.00 2011-04-12 13:24:29.652 102 12913.19 448.72 56616.95 88888.00 2011-04-12 13:24:30.652 102 12911.63 449.59 56616.34 88888.00 2011-04-12 13:24:31.652 102 12910.59 449.96 56616.59 88888.00 2011-04-12 13:24:32.652 102 12909.03 450.08 56616.22 88888.00 2011-04-12 13:24:33.652 102 12907.21 450.08 56615.61 88888.00 2011-04-12 13:24:34.652 102 12906.18 451.08 56614.75 88888.00 2011-04-12 13:24:35.652 102 12904.88 450.46 56613.65 88888.00 2011-04-12 13:24:36.652 102 12903.97 450.33 56613.78 88888.00 2011-04-12 13:24:37.652 102 12903.71 450.33 56612.92 88888.00 2011-04-12 13:24:38.652 102 12903.06 450.46 56612.68 88888.00 2011-04-12 13:24:39.652 102 12903.06 450.95 56612.55 88888.00 2011-04-12 13:24:40.652 102 12901.37 450.70 56611.70 88888.00 2011-04-12 13:24:41.652 102 12901.11 450.08 56611.82 88888.00 2011-04-12 13:24:42.652 102 12900.33 449.96 56611.57 88888.00 2011-04-12 13:24:43.652 102 12899.29 449.71 56610.96 88888.00 2011-04-12 13:24:44.652 102 12897.73 449.34 56610.72 88888.00 2011-04-12 13:24:45.652 102 12897.47 449.96 56610.23 88888.00 2011-04-12 13:24:46.652 102 12897.47 450.70 56609.50 88888.00 2011-04-12 13:24:47.652 102 12897.34 451.57 56609.13 88888.00 2011-04-12 13:24:48.652 102 12897.73 451.20 56609.13 88888.00 2011-04-12 13:24:49.652 102 12897.34 451.82 56608.03 88888.00 2011-04-12 13:24:50.652 102 12898.12 451.69 56609.01 88888.00 2011-04-12 13:24:51.652 102 12898.12 451.45 56609.25 88888.00 2011-04-12 13:24:52.652 102 12898.38 450.58 56609.13 88888.00 2011-04-12 13:24:53.652 102 12897.99 450.95 56608.15 88888.00 2011-04-12 13:24:54.652 102 12898.38 450.95 56608.88 88888.00 2011-04-12 13:24:55.652 102 12897.60 450.70 56608.15 88888.00 2011-04-12 13:24:56.652 102 12898.12 448.72 56608.64 88888.00 2011-04-12 13:24:57.652 102 12899.29 448.72 56608.39 88888.00 2011-04-12 13:24:58.652 102 12900.33 448.47 56608.52 88888.00 2011-04-12 13:24:59.652 102 12900.07 448.47 56607.66 88888.00 2011-04-12 13:25:00.652 102 12898.77 449.22 56607.42 88888.00 2011-04-12 13:25:01.652 102 12897.47 449.59 56608.27 88888.00 2011-04-12 13:25:02.652 102 12897.86 448.97 56608.03 88888.00 2011-04-12 13:25:03.652 102 12898.77 448.10 56607.79 88888.00 2011-04-12 13:25:04.652 102 12899.55 447.11 56607.54 88888.00 2011-04-12 13:25:05.652 102 12899.81 445.25 56607.54 88888.00 2011-04-12 13:25:06.652 102 12899.68 445.13 56607.91 88888.00 2011-04-12 13:25:07.652 102 12899.03 442.90 56606.93 88888.00 2011-04-12 13:25:08.652 102 12899.68 442.78 56606.44 88888.00 2011-04-12 13:25:09.652 102 12899.68 440.18 56606.68 88888.00 2011-04-12 13:25:10.652 102 12900.20 439.56 56606.44 88888.00 2011-04-12 13:25:11.652 102 12900.33 440.05 56606.20 88888.00 2011-04-12 13:25:12.652 102 12900.85 441.04 56606.20 88888.00 2011-04-12 13:25:13.652 102 12901.11 441.17 56605.46 88888.00 2011-04-12 13:25:14.652 102 12902.93 441.29 56606.20 88888.00 2011-04-12 13:25:15.652 102 12902.54 440.55 56604.97 88888.00 2011-04-12 13:25:16.652 102 12902.67 439.93 56605.09 88888.00 2011-04-12 13:25:17.652 102 12903.19 438.69 56604.48 88888.00 2011-04-12 13:25:18.652 102 12902.28 439.43 56604.36 88888.00 2011-04-12 13:25:19.652 102 12902.54 440.30 56604.48 88888.00 2011-04-12 13:25:20.652 102 12900.85 440.67 56604.97 88888.00 2011-04-12 13:25:21.652 102 12900.33 440.80 56604.61 88888.00 2011-04-12 13:25:22.652 102 12900.07 442.53 56603.50 88888.00 2011-04-12 13:25:23.652 102 12899.81 443.15 56604.24 88888.00 2011-04-12 13:25:24.652 102 12899.68 444.88 56604.48 88888.00 2011-04-12 13:25:25.652 102 12898.64 445.87 56603.14 88888.00 2011-04-12 13:25:26.652 102 12898.90 446.00 56603.87 88888.00 2011-04-12 13:25:27.652 102 12899.81 444.64 56603.02 88888.00 2011-04-12 13:25:28.652 102 12899.68 443.15 56603.02 88888.00 2011-04-12 13:25:29.652 102 12900.07 442.03 56602.65 88888.00 2011-04-12 13:25:30.652 102 12900.72 440.30 56602.77 88888.00 2011-04-12 13:25:31.652 102 12900.20 440.55 56602.65 88888.00 2011-04-12 13:25:32.652 102 12899.03 442.03 56602.77 88888.00 2011-04-12 13:25:33.652 102 12897.34 443.03 56601.67 88888.00 2011-04-12 13:25:34.652 102 12895.91 442.78 56601.43 88888.00 2011-04-12 13:25:35.652 102 12896.17 442.53 56601.67 88888.00 2011-04-12 13:25:36.652 102 12897.08 440.30 56601.43 88888.00 2011-04-12 13:25:37.652 102 12897.73 438.94 56601.43 88888.00 2011-04-12 13:25:38.652 102 12899.03 438.81 56601.43 88888.00 2011-04-12 13:25:39.652 102 12900.07 438.32 56601.30 88888.00 2011-04-12 13:25:40.652 102 12900.72 438.94 56600.20 88888.00 2011-04-12 13:25:41.652 102 12902.28 437.95 56600.08 88888.00 2011-04-12 13:25:42.652 102 12902.67 439.31 56600.32 88888.00 2011-04-12 13:25:43.652 102 12902.15 441.66 56598.98 88888.00 2011-04-12 13:25:44.652 102 12900.85 442.28 56598.49 88888.00 2011-04-12 13:25:45.652 102 12899.81 444.76 56597.88 88888.00 2011-04-12 13:25:46.652 102 12899.94 445.75 56597.76 88888.00 2011-04-12 13:25:47.652 102 12899.03 445.38 56596.29 88888.00 2011-04-12 13:25:48.652 102 12900.85 446.74 56595.68 88888.00 2011-04-12 13:25:49.652 102 12900.72 446.49 56595.43 88888.00 2011-04-12 13:25:50.652 102 12900.98 446.86 56594.82 88888.00 2011-04-12 13:25:51.652 102 12900.20 446.99 56595.19 88888.00 2011-04-12 13:25:52.652 102 12899.94 447.86 56593.72 88888.00 2011-04-12 13:25:53.652 102 12898.51 446.74 56593.97 88888.00 2011-04-12 13:25:54.652 102 12898.77 444.14 56592.62 88888.00 2011-04-12 13:25:55.652 102 12899.81 444.14 56591.64 88888.00 2011-04-12 13:25:56.652 102 12900.85 441.66 56592.01 88888.00 2011-04-12 13:25:57.652 102 12902.02 440.67 56591.04 88888.00 2011-04-12 13:25:58.652 102 12902.28 441.29 56590.42 88888.00 2011-04-12 13:25:59.652 102 12902.54 441.41 56589.57 88888.00 2011-04-12 13:26:00.652 102 12902.28 441.66 56588.71 88888.00 2011-04-12 13:26:01.652 102 12901.76 443.40 56588.46 88888.00 2011-04-12 13:26:02.652 102 12901.63 447.24 56588.46 88888.00 2011-04-12 13:26:03.652 102 12900.59 447.61 56588.59 88888.00 2011-04-12 13:26:04.652 102 12901.37 448.10 56586.88 88888.00 2011-04-12 13:26:05.652 102 12901.76 447.48 56587.00 88888.00 2011-04-12 13:26:06.652 102 12901.11 446.86 56586.02 88888.00 2011-04-12 13:26:07.652 102 12901.37 444.64 56585.53 88888.00 2011-04-12 13:26:08.652 102 12901.89 443.77 56585.04 88888.00 2011-04-12 13:26:09.652 102 12901.89 443.64 56584.43 88888.00 2011-04-12 13:26:10.652 102 12901.76 444.14 56583.94 88888.00 2011-04-12 13:26:11.652 102 12901.37 445.38 56583.09 88888.00 2011-04-12 13:26:12.652 102 12900.98 444.02 56582.84 88888.00 2011-04-12 13:26:13.652 102 12901.50 442.41 56581.50 88888.00 2011-04-12 13:26:14.652 102 12902.02 441.91 56581.13 88888.00 2011-04-12 13:26:15.652 102 12901.11 443.03 56581.25 88888.00 2011-04-12 13:26:16.652 102 12900.98 443.77 56580.15 88888.00 2011-04-12 13:26:17.652 102 12900.20 445.75 56580.27 88888.00 2011-04-12 13:26:18.652 102 12898.77 447.24 56579.54 88888.00 2011-04-12 13:26:19.652 102 12896.82 448.97 56579.18 88888.00 2011-04-12 13:26:20.652 102 12896.56 447.48 56578.81 88888.00 2011-04-12 13:26:21.652 102 12895.00 445.75 56578.32 88888.00 2011-04-12 13:26:22.652 102 12893.44 445.13 56577.71 88888.00 2011-04-12 13:26:23.652 102 12892.66 443.89 56577.83 88888.00 2011-04-12 13:26:24.652 102 12892.27 442.90 56577.46 88888.00 2011-04-12 13:26:25.652 102 12892.27 443.15 56576.97 88888.00 2011-04-12 13:26:26.652 102 12891.49 443.64 56576.61 88888.00 2011-04-12 13:26:27.652 102 12892.53 443.64 56575.87 88888.00 2011-04-12 13:26:28.652 102 12892.27 443.52 56575.63 88888.00 2011-04-12 13:26:29.652 102 12893.83 443.89 56574.77 88888.00 2011-04-12 13:26:30.652 102 12894.87 442.41 56574.65 88888.00 2011-04-12 13:26:31.652 102 12895.78 441.04 56574.89 88888.00 2011-04-12 13:26:32.652 102 12896.95 440.67 56574.53 88888.00 2011-04-12 13:26:33.652 102 12897.47 439.93 56574.89 88888.00 2011-04-12 13:26:34.652 102 12897.86 439.80 56574.41 88888.00 2011-04-12 13:26:35.652 102 12898.25 439.31 56573.67 88888.00 2011-04-12 13:26:36.652 102 12898.64 440.42 56572.82 88888.00 2011-04-12 13:26:37.652 102 12899.42 442.41 56573.18 88888.00 2011-04-12 13:26:38.652 102 12899.55 443.64 56573.43 88888.00 2011-04-12 13:26:39.652 102 12898.64 445.25 56573.18 88888.00 2011-04-12 13:26:40.652 102 12897.99 447.61 56573.18 88888.00 2011-04-12 13:26:41.652 102 12896.30 448.72 56573.06 88888.00 2011-04-12 13:26:42.652 102 12894.48 450.08 56572.70 88888.00 2011-04-12 13:26:43.652 102 12894.09 450.08 56571.35 88888.00 2011-04-12 13:26:44.652 102 12893.05 450.58 56572.45 88888.00 2011-04-12 13:26:45.652 102 12893.18 451.20 56571.11 88888.00 2011-04-12 13:26:46.652 102 12892.14 452.56 56571.23 88888.00 2011-04-12 13:26:47.652 102 12892.66 453.43 56570.49 88888.00 2011-04-12 13:26:48.652 102 12892.66 453.80 56570.12 88888.00 2011-04-12 13:26:49.652 102 12891.49 454.54 56570.49 88888.00 2011-04-12 13:26:50.652 102 12891.36 454.54 56569.52 88888.00 2011-04-12 13:26:51.652 102 12890.97 453.92 56569.15 88888.00 2011-04-12 13:26:52.652 102 12891.23 452.69 56568.41 88888.00 2011-04-12 13:26:53.652 102 12891.49 450.83 56569.03 88888.00 2011-04-12 13:26:54.652 102 12891.62 448.10 56568.90 88888.00 2011-04-12 13:26:55.652 102 12892.53 445.13 56569.27 88888.00 2011-04-12 13:26:56.652 102 12892.92 443.52 56569.15 88888.00 2011-04-12 13:26:57.652 102 12892.40 443.89 56569.52 88888.00 2011-04-12 13:26:58.652 102 12892.92 442.53 56569.39 88888.00 2011-04-12 13:26:59.652 102 12893.05 443.03 56569.03 88888.00 2011-04-12 13:27:00.652 102 12893.18 443.15 56569.52 88888.00 2011-04-12 13:27:01.652 102 12892.79 442.65 56569.88 88888.00 2011-04-12 13:27:02.652 102 12892.01 443.03 56569.39 88888.00 2011-04-12 13:27:03.652 102 12890.84 444.14 56569.88 88888.00 2011-04-12 13:27:04.652 102 12890.58 444.02 56569.76 88888.00 2011-04-12 13:27:05.652 102 12888.90 442.78 56569.64 88888.00 2011-04-12 13:27:06.652 102 12889.42 442.41 56569.27 88888.00 2011-04-12 13:27:07.652 102 12891.10 442.28 56569.76 88888.00 2011-04-12 13:27:08.652 102 12890.06 445.50 56569.64 88888.00 2011-04-12 13:27:09.652 102 12889.67 447.48 56569.15 88888.00 2011-04-12 13:27:10.652 102 12888.64 447.86 56568.90 88888.00 2011-04-12 13:27:11.652 102 12889.42 448.60 56569.15 88888.00 2011-04-12 13:27:12.652 102 12889.03 447.86 56569.76 88888.00 2011-04-12 13:27:13.652 102 12887.86 449.84 56568.90 88888.00 2011-04-12 13:27:14.652 102 12887.34 450.83 56568.66 88888.00 2011-04-12 13:27:15.652 102 12885.13 453.55 56568.41 88888.00 2011-04-12 13:27:16.652 102 12883.96 454.79 56568.66 88888.00 2011-04-12 13:27:17.652 102 12883.83 454.92 56568.54 88888.00 2011-04-12 13:27:18.652 102 12883.96 455.41 56568.78 88888.00 2011-04-12 13:27:19.652 102 12883.57 454.92 56567.44 88888.00 2011-04-12 13:27:20.652 102 12884.09 454.17 56567.31 88888.00 2011-04-12 13:27:21.652 102 12883.96 454.30 56567.07 88888.00 2011-04-12 13:27:22.652 102 12883.96 454.30 56566.82 88888.00 2011-04-12 13:27:23.652 102 12883.96 454.54 56566.70 88888.00 2011-04-12 13:27:24.652 102 12883.44 454.79 56566.46 88888.00 2011-04-12 13:27:25.652 102 12882.40 454.30 56566.09 88888.00 2011-04-12 13:27:26.652 102 12881.49 453.55 56566.58 88888.00 2011-04-12 13:27:27.652 102 12881.23 451.69 56566.82 88888.00 2011-04-12 13:27:28.652 102 12882.53 450.21 56565.97 88888.00 2011-04-12 13:27:29.652 102 12881.36 450.70 56565.73 88888.00 2011-04-12 13:27:30.652 102 12881.23 450.70 56566.58 88888.00 2011-04-12 13:27:31.652 102 12880.71 451.32 56564.99 88888.00 2011-04-12 13:27:32.652 102 12880.45 451.82 56565.23 88888.00 2011-04-12 13:27:33.652 102 12881.75 450.95 56565.48 88888.00 2011-04-12 13:27:34.652 102 12882.66 450.46 56565.85 88888.00 2011-04-12 13:27:35.652 102 12881.75 451.08 56565.36 88888.00 2011-04-12 13:27:36.652 102 12881.23 450.95 56565.97 88888.00 2011-04-12 13:27:37.652 102 12880.58 449.59 56566.21 88888.00 2011-04-12 13:27:38.652 102 12880.19 449.84 56565.85 88888.00 2011-04-12 13:27:39.652 102 12879.02 449.22 56565.97 88888.00 2011-04-12 13:27:40.652 102 12878.89 448.60 56566.09 88888.00 2011-04-12 13:27:41.652 102 12878.76 448.97 56565.97 88888.00 2011-04-12 13:27:42.652 102 12879.15 449.47 56566.21 88888.00 2011-04-12 13:27:43.652 102 12878.63 449.34 56565.48 88888.00 2011-04-12 13:27:44.652 102 12879.02 449.59 56566.09 88888.00 2011-04-12 13:27:45.652 102 12877.59 452.19 56565.73 88888.00 2011-04-12 13:27:46.652 102 12877.20 453.30 56565.97 88888.00 2011-04-12 13:27:47.652 102 12876.16 454.30 56565.11 88888.00 2011-04-12 13:27:48.652 102 12875.38 453.43 56565.11 88888.00 2011-04-12 13:27:49.652 102 12875.12 453.55 56565.73 88888.00 2011-04-12 13:27:50.652 102 12875.51 452.93 56565.97 88888.00 2011-04-12 13:27:51.652 102 12877.20 452.44 56565.60 88888.00 2011-04-12 13:27:52.652 102 12878.89 449.84 56566.58 88888.00 2011-04-12 13:27:53.652 102 12880.06 451.45 56566.46 88888.00 2011-04-12 13:27:54.652 102 12880.06 451.08 56566.34 88888.00 2011-04-12 13:27:55.652 102 12881.10 453.06 56566.95 88888.00 2011-04-12 13:27:56.652 102 12880.97 453.30 56566.95 88888.00 2011-04-12 13:27:57.652 102 12880.84 454.92 56567.07 88888.00 2011-04-12 13:27:58.652 102 12882.40 455.41 56566.82 88888.00 2011-04-12 13:27:59.652 102 12882.92 455.53 56567.19 88888.00 2011-04-12 13:28:00.652 102 12883.44 457.02 56567.19 88888.00 2011-04-12 13:28:01.652 102 12883.44 457.52 56567.44 88888.00 2011-04-12 13:28:02.652 102 12883.70 457.27 56566.58 88888.00 2011-04-12 13:28:03.652 102 12885.00 457.14 56567.07 88888.00 2011-04-12 13:28:04.652 102 12884.61 456.65 56566.82 88888.00 2011-04-12 13:28:05.652 102 12885.26 457.39 56567.31 88888.00 2011-04-12 13:28:06.652 102 12884.48 456.03 56566.70 88888.00 2011-04-12 13:28:07.652 102 12885.78 456.28 56568.05 88888.00 2011-04-12 13:28:08.652 102 12884.74 458.14 56567.07 88888.00 2011-04-12 13:28:09.652 102 12884.35 457.89 56567.31 88888.00 2011-04-12 13:28:10.652 102 12883.57 459.13 56566.95 88888.00 2011-04-12 13:28:11.652 102 12883.57 458.38 56566.95 88888.00 2011-04-12 13:28:12.652 102 12882.92 457.14 56566.82 88888.00 2011-04-12 13:28:13.652 102 12882.79 455.04 56567.07 88888.00 2011-04-12 13:28:14.652 102 12883.57 453.55 56567.19 88888.00 2011-04-12 13:28:15.652 102 12883.70 453.06 56566.82 88888.00 2011-04-12 13:28:16.652 102 12883.44 454.05 56566.95 88888.00 2011-04-12 13:28:17.652 102 12883.05 455.41 56567.07 88888.00 2011-04-12 13:28:18.652 102 12883.31 456.40 56567.07 88888.00 2011-04-12 13:28:19.652 102 12881.75 456.77 56567.19 88888.00 2011-04-12 13:28:20.652 102 12879.67 459.00 56566.70 88888.00 2011-04-12 13:28:21.652 102 12879.15 460.24 56566.58 88888.00 2011-04-12 13:28:22.652 102 12878.89 461.48 56565.97 88888.00 2011-04-12 13:28:23.652 102 12878.37 462.47 56565.85 88888.00 2011-04-12 13:28:24.652 102 12877.07 463.83 56565.97 88888.00 2011-04-12 13:28:25.652 102 12875.90 464.70 56565.36 88888.00 2011-04-12 13:28:26.652 102 12876.29 464.82 56565.97 88888.00 2011-04-12 13:28:27.652 102 12877.20 463.83 56564.99 88888.00 2011-04-12 13:28:28.652 102 12874.99 465.57 56565.23 88888.00 2011-04-12 13:28:29.652 102 12875.90 465.69 56564.87 88888.00 2011-04-12 13:28:30.652 102 12876.03 465.07 56564.50 88888.00 2011-04-12 13:28:31.652 102 12875.25 464.82 56564.01 88888.00 2011-04-12 13:28:32.652 102 12875.77 463.58 56565.23 88888.00 2011-04-12 13:28:33.652 102 12877.72 461.97 56565.11 88888.00 2011-04-12 13:28:34.652 102 12878.63 462.22 56565.23 88888.00 2011-04-12 13:28:35.652 102 12878.37 463.46 56565.48 88888.00 2011-04-12 13:28:36.652 102 12878.76 465.32 56565.48 88888.00 2011-04-12 13:28:37.652 102 12880.84 466.43 56565.48 88888.00 2011-04-12 13:28:38.652 102 12882.27 465.32 56565.97 88888.00 2011-04-12 13:28:39.652 102 12882.79 467.18 56566.70 88888.00 2011-04-12 13:28:40.652 102 12883.18 467.30 56566.21 88888.00 2011-04-12 13:28:41.652 102 12882.53 468.04 56566.95 88888.00 2011-04-12 13:28:42.652 102 12881.36 468.66 56567.31 88888.00 2011-04-12 13:28:43.652 102 12878.76 470.27 56566.95 88888.00 2011-04-12 13:28:44.652 102 12875.25 473.00 56567.56 88888.00 2011-04-12 13:28:45.652 102 12872.52 475.10 56567.31 88888.00 2011-04-12 13:28:46.652 102 12870.58 476.09 56566.95 88888.00 2011-04-12 13:28:47.652 102 12869.67 479.31 56567.31 88888.00 2011-04-12 13:28:48.652 102 12869.15 479.44 56567.19 88888.00 2011-04-12 13:28:49.652 102 12868.89 479.93 56566.58 88888.00 2011-04-12 13:28:50.652 102 12868.50 481.79 56566.82 88888.00 2011-04-12 13:28:51.652 102 12868.24 483.90 56566.95 88888.00 2011-04-12 13:28:52.652 102 12869.02 484.52 56567.19 88888.00 2011-04-12 13:28:53.652 102 12870.19 483.28 56568.05 88888.00 2011-04-12 13:28:54.652 102 12869.93 483.65 56568.41 88888.00 2011-04-12 13:28:55.652 102 12870.32 482.78 56568.90 88888.00 2011-04-12 13:28:56.652 102 12868.63 481.42 56568.41 88888.00 2011-04-12 13:28:57.652 102 12867.72 478.82 56569.15 88888.00 2011-04-12 13:28:58.652 102 12867.20 475.60 56569.52 88888.00 2011-04-12 13:28:59.652 102 12867.33 473.62 56569.27 88888.00 2011-04-12 13:29:00.652 102 12865.77 471.88 56569.03 88888.00 2011-04-12 13:29:01.652 102 12862.39 472.25 56568.66 88888.00 2011-04-12 13:29:02.652 102 12859.79 471.88 56569.64 88888.00 2011-04-12 13:29:03.652 102 12856.93 472.13 56568.29 88888.00 2011-04-12 13:29:04.652 102 12853.81 475.72 56568.17 88888.00 2011-04-12 13:29:05.652 102 12851.87 477.21 56567.56 88888.00 2011-04-12 13:29:06.652 102 12847.71 480.80 56566.95 88888.00 2011-04-12 13:29:07.652 102 12844.20 482.29 56566.21 88888.00 2011-04-12 13:29:08.652 102 12841.99 482.66 56565.60 88888.00 2011-04-12 13:29:09.652 102 12839.13 481.92 56563.89 88888.00 2011-04-12 13:29:10.652 102 12836.92 479.56 56564.14 88888.00 2011-04-12 13:29:11.652 102 12836.53 477.83 56564.26 88888.00 2011-04-12 13:29:12.652 102 12835.37 476.34 56563.16 88888.00 2011-04-12 13:29:13.652 102 12835.62 475.47 56562.18 88888.00 2011-04-12 13:29:14.652 102 12835.62 475.47 56561.32 88888.00 2011-04-12 13:29:15.652 102 12836.53 477.33 56561.08 88888.00 2011-04-12 13:29:16.652 102 12837.31 480.06 56560.47 88888.00 2011-04-12 13:29:17.652 102 12837.05 482.78 56559.98 88888.00 2011-04-12 13:29:18.652 102 12835.37 484.02 56560.47 88888.00 2011-04-12 13:29:19.652 102 12836.14 482.91 56560.34 88888.00 2011-04-12 13:29:20.652 102 12836.01 480.68 56559.98 88888.00 2011-04-12 13:29:21.652 102 12836.40 480.18 56560.71 88888.00 2011-04-12 13:29:22.652 102 12835.88 482.91 56560.34 88888.00 2011-04-12 13:29:23.652 102 12834.84 484.02 56560.59 88888.00 2011-04-12 13:29:24.652 102 12833.68 483.03 56559.86 88888.00 2011-04-12 13:29:25.652 102 12833.29 482.41 56559.98 88888.00 2011-04-12 13:29:26.652 102 12830.04 481.92 56559.73 88888.00 2011-04-12 13:29:27.652 102 12829.13 480.80 56560.10 88888.00 2011-04-12 13:29:28.652 102 12828.74 479.07 56559.73 88888.00 2011-04-12 13:29:29.652 102 12829.00 478.69 56559.00 88888.00 2011-04-12 13:29:30.652 102 12827.96 479.31 56558.75 88888.00 2011-04-12 13:29:31.652 102 12826.53 481.42 56558.27 88888.00 2011-04-12 13:29:32.652 102 12825.10 482.16 56557.41 88888.00 2011-04-12 13:29:33.652 102 12823.28 482.41 56556.68 88888.00 2011-04-12 13:29:34.652 102 12820.55 485.26 56555.82 88888.00 2011-04-12 13:29:35.652 102 12818.21 486.13 56555.33 88888.00 2011-04-12 13:29:36.652 102 12817.56 485.63 56554.72 88888.00 2011-04-12 13:29:37.652 102 12815.23 484.89 56553.99 88888.00 2011-04-12 13:29:38.652 102 12812.37 484.14 56553.50 88888.00 2011-04-12 13:29:39.652 102 12809.38 482.78 56553.38 88888.00 2011-04-12 13:29:40.652 102 12806.00 486.25 56553.74 88888.00 2011-04-12 13:29:41.652 102 12800.80 489.22 56552.28 88888.00 2011-04-12 13:29:42.652 102 12797.30 490.21 56552.15 88888.00 2011-04-12 13:29:43.652 102 12795.22 486.50 56551.66 88888.00 2011-04-12 13:29:44.652 102 12794.05 482.91 56551.42 88888.00 2011-04-12 13:29:45.652 102 12794.44 478.08 56551.42 88888.00 2011-04-12 13:29:46.652 102 12796.00 475.47 56550.81 88888.00 2011-04-12 13:29:47.652 102 12798.72 474.86 56551.05 88888.00 2011-04-12 13:29:48.652 102 12799.38 476.09 56550.32 88888.00 2011-04-12 13:29:49.652 102 12800.15 479.81 56550.07 88888.00 2011-04-12 13:29:50.652 102 12799.12 479.44 56549.46 88888.00 2011-04-12 13:29:51.652 102 12799.63 479.93 56548.85 88888.00 2011-04-12 13:29:52.652 102 12798.59 482.04 56547.63 88888.00 2011-04-12 13:29:53.652 102 12796.00 484.89 56547.88 88888.00 2011-04-12 13:29:54.652 102 12794.44 485.75 56547.63 88888.00 2011-04-12 13:29:55.652 102 12794.83 484.14 56548.12 88888.00 2011-04-12 13:29:56.652 102 12796.52 484.14 56548.24 88888.00 2011-04-12 13:29:57.652 102 12798.72 481.42 56547.88 88888.00 2011-04-12 13:29:58.652 102 12800.02 481.42 56548.00 88888.00 2011-04-12 13:29:59.652 102 12802.75 482.29 56548.24 88888.00 2011-04-12 13:30:00.652 102 12803.66 480.06 56549.22 88888.00 2011-04-12 13:30:01.652 102 12806.78 477.58 56549.83 88888.00 2011-04-12 13:30:02.652 102 12808.60 477.58 56550.20 88888.00 2011-04-12 13:30:03.652 102 12809.25 479.19 56550.32 88888.00 2011-04-12 13:30:04.652 102 12809.12 480.68 56550.56 88888.00 2011-04-12 13:30:05.652 102 12807.56 483.90 56550.32 88888.00 2011-04-12 13:30:06.652 102 12805.09 487.36 56551.42 88888.00 2011-04-12 13:30:07.652 102 12801.58 488.60 56551.91 88888.00 2011-04-12 13:30:08.652 102 12797.30 488.23 56552.03 88888.00 2011-04-12 13:30:09.652 102 12796.65 485.63 56552.64 88888.00 2011-04-12 13:30:10.652 102 12795.09 483.28 56552.64 88888.00 2011-04-12 13:30:11.652 102 12794.70 482.29 56552.77 88888.00 2011-04-12 13:30:12.652 102 12792.10 481.54 56554.23 88888.00 2011-04-12 13:30:13.652 102 12791.45 480.55 56554.11 88888.00 2011-04-12 13:30:14.652 102 12789.50 483.15 56554.84 88888.00 2011-04-12 13:30:15.652 102 12786.38 486.00 56555.33 88888.00 2011-04-12 13:30:16.652 102 12785.34 487.12 56555.70 88888.00 2011-04-12 13:30:17.652 102 12784.82 487.61 56556.19 88888.00 2011-04-12 13:30:19.652 102 12788.33 483.40 56556.68 88888.00 2011-04-12 13:30:20.652 102 12790.67 481.05 56558.02 88888.00 2011-04-12 13:30:21.652 102 12793.79 479.31 56558.88 88888.00 2011-04-12 13:30:22.652 102 12794.96 478.20 56559.61 88888.00 2011-04-12 13:30:23.652 102 12794.96 479.81 56560.84 88888.00 2011-04-12 13:30:24.652 102 12795.09 482.78 56561.45 88888.00 2011-04-12 13:30:25.652 102 12796.00 484.89 56562.55 88888.00 2011-04-12 13:30:26.652 102 12797.17 484.39 56563.89 88888.00 2011-04-12 13:30:27.652 102 12797.30 486.50 56564.50 88888.00 2011-04-12 13:30:28.652 102 12796.65 492.44 56565.73 88888.00 2011-04-12 13:30:29.652 102 12791.97 497.15 56565.73 88888.00 2011-04-12 13:30:30.652 102 12789.24 503.22 56566.21 88888.00 2011-04-12 13:30:31.652 102 12785.60 506.19 56566.82 88888.00 2011-04-12 13:30:32.652 102 12782.61 510.53 56567.56 88888.00 2011-04-12 13:30:33.652 102 12781.05 511.52 56567.44 88888.00 2011-04-12 13:30:34.652 102 12780.28 511.52 56568.78 88888.00 2011-04-12 13:30:35.652 102 12781.57 510.15 56569.52 88888.00 2011-04-12 13:30:36.652 102 12783.26 509.53 56570.00 88888.00 2011-04-12 13:30:37.652 102 12783.39 504.95 56570.25 88888.00 2011-04-12 13:30:38.652 102 12783.13 502.47 56571.47 88888.00 2011-04-12 13:30:39.652 102 12782.48 500.00 56572.45 88888.00 2011-04-12 13:30:40.652 102 12782.35 498.14 56573.43 88888.00 2011-04-12 13:30:41.652 102 12784.17 499.50 56573.18 88888.00 2011-04-12 13:30:42.652 102 12783.91 500.62 56574.29 88888.00 2011-04-12 13:30:43.652 102 12782.09 500.86 56574.89 88888.00 2011-04-12 13:30:44.652 102 12780.79 500.62 56576.48 88888.00 2011-04-12 13:30:45.652 102 12780.02 500.62 56577.09 88888.00 2011-04-12 13:30:46.652 102 12779.89 498.39 56578.07 88888.00 2011-04-12 13:30:47.652 102 12778.85 497.52 56578.68 88888.00 2011-04-12 13:30:48.652 102 12779.37 500.00 56578.56 88888.00 2011-04-12 13:30:49.652 102 12779.37 501.73 56579.18 88888.00 2011-04-12 13:30:50.652 102 12778.20 500.62 56580.27 88888.00 2011-04-12 13:30:51.652 102 12777.68 499.38 56579.91 88888.00 2011-04-12 13:30:52.652 102 12777.55 495.91 56581.01 88888.00 2011-04-12 13:30:53.652 102 12777.81 495.54 56580.52 88888.00 2011-04-12 13:30:54.652 102 12776.90 497.03 56581.98 88888.00 2011-04-12 13:30:55.652 102 12773.91 500.25 56581.86 88888.00 2011-04-12 13:30:56.652 102 12772.09 504.58 56581.86 88888.00 2011-04-12 13:30:57.652 102 12771.18 508.17 56581.25 88888.00 2011-04-12 13:30:58.652 102 12771.05 511.39 56581.74 88888.00 2011-04-12 13:30:59.652 102 12770.66 513.37 56581.86 88888.00 2011-04-12 13:31:00.652 102 12771.57 513.99 56581.98 88888.00 2011-04-12 13:31:01.652 102 12772.87 514.36 56583.82 88888.00 2011-04-12 13:31:02.652 102 12773.65 512.14 56583.33 88888.00 2011-04-12 13:31:03.652 102 12774.69 510.65 56584.31 88888.00 2011-04-12 13:31:04.652 102 12773.78 509.91 56585.16 88888.00 2011-04-12 13:31:05.652 102 12773.26 504.83 56586.14 88888.00 2011-04-12 13:31:06.652 102 12775.34 497.27 56587.49 88888.00 2011-04-12 13:31:07.652 102 12776.90 491.95 56587.86 88888.00 2011-04-12 13:31:08.652 102 12778.07 485.63 56588.10 88888.00 2011-04-12 13:31:09.652 102 12777.94 481.92 56588.96 88888.00 2011-04-12 13:31:10.652 102 12774.69 486.75 56589.81 88888.00 2011-04-12 13:31:11.652 102 12773.26 487.74 56590.30 88888.00 2011-04-12 13:31:12.652 102 12771.96 486.99 56590.91 88888.00 2011-04-12 13:31:13.652 102 12770.01 488.85 56591.16 88888.00 2011-04-12 13:31:14.652 102 12768.06 492.94 56591.04 88888.00 2011-04-12 13:31:15.652 102 12766.37 498.51 56591.16 88888.00 2011-04-12 13:31:16.652 102 12766.11 501.48 56591.16 88888.00 2011-04-12 13:31:17.652 102 12763.12 503.96 56591.52 88888.00 2011-04-12 13:31:18.652 102 12761.83 503.71 56592.26 88888.00 2011-04-12 13:31:19.652 102 12760.66 499.75 56592.62 88888.00 2011-04-12 13:31:20.652 102 12759.75 493.43 56593.97 88888.00 2011-04-12 13:31:21.652 102 12758.58 490.09 56594.34 88888.00 2011-04-12 13:31:22.652 102 12759.49 488.60 56595.07 88888.00 2011-04-12 13:31:23.652 102 12759.49 486.75 56595.43 88888.00 2011-04-12 13:31:24.652 102 12759.23 486.75 56595.80 88888.00 2011-04-12 13:31:25.652 102 12757.93 488.85 56595.80 88888.00 2011-04-12 13:31:26.652 102 12755.07 492.20 56596.17 88888.00 2011-04-12 13:31:27.652 102 12752.86 497.15 56596.05 88888.00 2011-04-12 13:31:28.652 102 12751.04 502.23 56596.54 88888.00 2011-04-12 13:31:29.652 102 12749.87 504.70 56595.56 88888.00 2011-04-12 13:31:30.652 102 12748.70 507.31 56595.19 88888.00 2011-04-12 13:31:31.652 102 12748.57 512.14 56595.07 88888.00 2011-04-12 13:31:32.652 102 12748.44 515.60 56595.19 88888.00 2011-04-12 13:31:33.652 102 12748.96 519.94 56594.46 88888.00 2011-04-12 13:31:34.652 102 12747.66 523.03 56594.70 88888.00 2011-04-12 13:31:35.652 102 12745.58 525.39 56595.31 88888.00 2011-04-12 13:31:36.652 102 12745.84 526.25 56595.93 88888.00 2011-04-12 13:31:37.652 102 12747.01 523.53 56596.17 88888.00 2011-04-12 13:31:38.652 102 12746.10 519.94 56597.27 88888.00 2011-04-12 13:31:39.652 102 12745.32 517.21 56596.78 88888.00 2011-04-12 13:31:40.652 102 12744.54 513.62 56596.90 88888.00 2011-04-12 13:31:41.652 102 12743.51 510.53 56596.66 88888.00 2011-04-12 13:31:42.652 102 12744.16 508.42 56596.41 88888.00 2011-04-12 13:31:43.652 102 12744.16 508.42 56596.41 88888.00 2011-04-12 13:31:44.652 102 12744.29 508.17 56595.31 88888.00 2011-04-12 13:31:45.652 102 12745.84 506.19 56595.43 88888.00 2011-04-12 13:31:46.652 102 12746.10 507.92 56595.07 88888.00 2011-04-12 13:31:47.652 102 12746.10 511.14 56594.95 88888.00 2011-04-12 13:31:48.652 102 12744.93 511.27 56594.82 88888.00 2011-04-12 13:31:49.652 102 12742.47 513.62 56594.70 88888.00 2011-04-12 13:31:50.652 102 12742.60 512.14 56594.82 88888.00 2011-04-12 13:31:51.652 102 12742.73 510.65 56596.17 88888.00 2011-04-12 13:31:52.652 102 12743.77 508.30 56596.54 88888.00 2011-04-12 13:31:53.652 102 12742.34 506.19 56596.54 88888.00 2011-04-12 13:31:54.652 102 12741.95 505.70 56598.00 88888.00 2011-04-12 13:31:55.652 102 12742.86 501.98 56598.25 88888.00 2011-04-12 13:31:56.652 102 12741.69 502.10 56598.25 88888.00 2011-04-12 13:31:57.652 102 12739.35 505.20 56599.47 88888.00 2011-04-12 13:31:58.652 102 12737.66 507.68 56599.59 88888.00 2011-04-12 13:31:59.652 102 12735.19 509.41 56600.45 88888.00 2011-04-12 13:32:00.652 102 12732.85 513.00 56600.82 88888.00 2011-04-12 13:32:01.652 102 12733.50 515.85 56600.69 88888.00 2011-04-12 13:32:02.652 102 12734.02 518.20 56601.43 88888.00 2011-04-12 13:32:03.652 102 12733.63 518.33 56601.43 88888.00 2011-04-12 13:32:04.652 102 12733.24 516.72 56602.89 88888.00 2011-04-12 13:32:05.652 102 12734.54 513.87 56603.14 88888.00 2011-04-12 13:32:06.652 102 12735.84 511.64 56603.26 88888.00 2011-04-12 13:32:07.652 102 12736.36 513.62 56604.24 88888.00 2011-04-12 13:32:08.652 102 12737.79 514.74 56604.36 88888.00 2011-04-12 13:32:09.652 102 12740.26 515.60 56605.34 88888.00 2011-04-12 13:32:10.652 102 12743.64 515.60 56606.07 88888.00 2011-04-12 13:32:11.652 102 12746.62 516.47 56607.05 88888.00 2011-04-12 13:32:12.652 102 12748.44 516.10 56608.64 88888.00 2011-04-12 13:32:13.652 102 12749.48 515.48 56609.25 88888.00 2011-04-12 13:32:14.652 102 12752.86 514.36 56610.35 88888.00 2011-04-12 13:32:15.652 102 12754.81 510.65 56611.21 88888.00 2011-04-12 13:32:16.652 102 12757.54 507.68 56612.06 88888.00 2011-04-12 13:32:17.652 102 12755.59 506.56 56612.19 88888.00 2011-04-12 13:32:18.652 102 12753.25 505.70 56613.53 88888.00 2011-04-12 13:32:19.652 102 12752.86 507.06 56613.16 88888.00 2011-04-12 13:32:20.652 102 12751.82 511.64 56614.63 88888.00 2011-04-12 13:32:21.652 102 12751.43 511.52 56614.63 88888.00 2011-04-12 13:32:22.652 102 12750.26 510.28 56614.63 88888.00 2011-04-12 13:32:23.652 102 12751.04 511.89 56616.34 88888.00 2011-04-12 13:32:24.652 102 12751.30 511.64 56616.95 88888.00 2011-04-12 13:32:25.652 102 12749.87 510.03 56617.81 88888.00 2011-04-12 13:32:26.652 102 12749.35 509.41 56618.67 88888.00 2011-04-12 13:32:27.652 102 12749.22 505.20 56619.40 88888.00 2011-04-12 13:32:28.652 102 12749.48 502.97 56620.38 88888.00 2011-04-12 13:32:29.652 102 12751.17 501.86 56620.87 88888.00 2011-04-12 13:32:30.652 102 12751.95 501.86 56621.97 88888.00 2011-04-12 13:32:31.652 102 12751.95 503.96 56621.72 88888.00 2011-04-12 13:32:32.652 102 12752.08 506.44 56622.46 88888.00 2011-04-12 13:32:33.652 102 12753.64 508.67 56621.97 88888.00 2011-04-12 13:32:34.652 102 12755.98 510.40 56622.21 88888.00 2011-04-12 13:32:35.652 102 12757.93 509.53 56621.72 88888.00 2011-04-12 13:32:36.652 102 12758.71 506.19 56622.09 88888.00 2011-04-12 13:32:37.652 102 12758.45 500.86 56622.09 88888.00 2011-04-12 13:32:38.652 102 12758.84 497.03 56621.84 88888.00 2011-04-12 13:32:39.652 102 12757.80 490.83 56622.46 88888.00 2011-04-12 13:32:40.652 102 12758.32 488.60 56622.95 88888.00 2011-04-12 13:32:41.652 102 12758.06 487.24 56622.58 88888.00 2011-04-12 13:32:42.652 102 12757.28 490.58 56621.97 88888.00 2011-04-12 13:32:43.652 102 12756.89 491.58 56622.58 88888.00 2011-04-12 13:32:44.652 102 12755.98 491.82 56621.23 88888.00 2011-04-12 13:32:45.652 102 12755.46 494.92 56621.48 88888.00 2011-04-12 13:32:46.652 102 12753.64 496.78 56621.36 88888.00 2011-04-12 13:32:47.652 102 12751.95 497.52 56621.23 88888.00 2011-04-12 13:32:48.652 102 12750.26 497.64 56621.11 88888.00 2011-04-12 13:32:49.652 102 12749.87 497.64 56621.48 88888.00 2011-04-12 13:32:50.652 102 12749.87 494.05 56621.72 88888.00 2011-04-12 13:32:51.652 102 12753.38 490.46 56620.99 88888.00 2011-04-12 13:32:52.652 102 12756.37 487.36 56621.97 88888.00 2011-04-12 13:32:53.652 102 12756.63 487.61 56621.36 88888.00 2011-04-12 13:32:54.652 102 12755.72 492.44 56621.11 88888.00 2011-04-12 13:32:55.652 102 12757.15 498.39 56621.72 88888.00 2011-04-12 13:32:56.652 102 12759.36 500.62 56622.21 88888.00 2011-04-12 13:32:57.652 102 12763.00 502.85 56622.21 88888.00 2011-04-12 13:32:58.652 102 12764.55 504.08 56623.56 88888.00 2011-04-12 13:32:59.652 102 12763.25 504.70 56623.92 88888.00 2011-04-12 13:33:00.652 102 12762.74 502.47 56624.54 88888.00 2011-04-12 13:33:01.652 102 12763.12 499.75 56626.12 88888.00 2011-04-12 13:33:02.652 102 12763.25 496.03 56626.25 88888.00 2011-04-12 13:33:03.652 102 12761.83 495.29 56627.35 88888.00 2011-04-12 13:33:04.652 102 12759.88 495.54 56628.94 88888.00 2011-04-12 13:33:05.652 102 12758.45 497.27 56629.79 88888.00 2011-04-12 13:33:06.652 102 12757.15 499.50 56630.89 88888.00 2011-04-12 13:33:07.652 102 12757.80 501.73 56631.75 88888.00 2011-04-12 13:33:08.652 102 12758.32 502.60 56633.09 88888.00 2011-04-12 13:33:09.652 102 12758.32 503.59 56634.68 88888.00 2011-04-12 13:33:10.652 102 12759.10 500.99 56636.03 88888.00 2011-04-12 13:33:11.652 102 12759.23 492.32 56637.50 88888.00 2011-04-12 13:33:12.652 102 12759.49 485.63 56639.33 88888.00 2011-04-12 13:33:13.652 102 12757.54 479.19 56641.90 88888.00 2011-04-12 13:33:14.652 102 12756.76 476.09 56641.77 88888.00 2011-04-12 13:33:15.652 102 12753.12 479.07 56643.00 88888.00 2011-04-12 13:33:16.652 102 12752.99 486.25 56644.95 88888.00 2011-04-12 13:33:17.652 102 12751.69 492.32 56645.07 88888.00 2011-04-12 13:33:18.652 102 12751.30 498.51 56646.91 88888.00 2011-04-12 13:33:19.652 102 12752.73 499.13 56647.77 88888.00 2011-04-12 13:33:20.652 102 12754.29 497.64 56649.11 88888.00 2011-04-12 13:33:21.652 102 12754.94 495.04 56651.19 88888.00 2011-04-12 13:33:22.652 102 12754.94 490.83 56653.39 88888.00 2011-04-12 13:33:23.652 102 12751.95 488.85 56654.61 88888.00 2011-04-12 13:33:24.652 102 12748.57 487.24 56655.84 88888.00 2011-04-12 13:33:25.652 102 12745.84 485.38 56657.18 88888.00 2011-04-12 13:33:26.652 102 12744.16 483.65 56658.52 88888.00 2011-04-12 13:33:27.652 102 12743.77 479.56 56658.89 88888.00 2011-04-12 13:33:28.652 102 12744.29 477.33 56659.26 88888.00 2011-04-12 13:33:29.652 102 12744.93 477.08 56660.85 88888.00 2011-04-12 13:33:30.652 102 12744.80 476.47 56659.99 88888.00 2011-04-12 13:33:31.652 102 12744.29 478.82 56660.85 88888.00 2011-04-12 13:33:32.652 102 12744.16 481.79 56661.58 88888.00 2011-04-12 13:33:33.652 102 12743.25 484.76 56661.21 88888.00 2011-04-12 13:33:34.652 102 12741.82 489.72 56661.82 88888.00 2011-04-12 13:33:35.652 102 12740.52 493.56 56662.19 88888.00 2011-04-12 13:33:36.652 102 12741.82 492.57 56662.93 88888.00 2011-04-12 13:33:37.652 102 12743.77 493.19 56662.93 88888.00 2011-04-12 13:33:38.652 102 12744.54 493.19 56664.15 88888.00 2011-04-12 13:33:39.652 102 12743.64 491.82 56664.52 88888.00 2011-04-12 13:33:40.652 102 12744.29 492.94 56664.88 88888.00 2011-04-12 13:33:41.652 102 12744.16 493.43 56665.25 88888.00 2011-04-12 13:33:42.652 102 12743.90 494.18 56666.35 88888.00 2011-04-12 13:33:43.652 102 12745.19 494.92 56666.71 88888.00 2011-04-12 13:33:44.652 102 12745.06 497.27 56666.35 88888.00 2011-04-12 13:33:45.652 102 12745.06 500.00 56667.57 88888.00 2011-04-12 13:33:46.652 102 12745.97 500.12 56667.57 88888.00 2011-04-12 13:33:47.652 102 12745.71 498.14 56668.80 88888.00 2011-04-12 13:33:48.652 102 12747.14 495.29 56668.55 88888.00 2011-04-12 13:33:49.652 102 12746.49 494.55 56669.29 88888.00 2011-04-12 13:33:50.652 102 12744.93 493.68 56669.04 88888.00 2011-04-12 13:33:51.652 102 12742.86 495.29 56670.02 88888.00 2011-04-12 13:33:52.652 102 12741.82 499.87 56669.29 88888.00 2011-04-12 13:33:53.652 102 12743.38 503.34 56669.65 88888.00 2011-04-12 13:33:54.652 102 12743.51 504.70 56669.77 88888.00 2011-04-12 13:33:55.652 102 12743.90 505.57 56670.51 88888.00 2011-04-12 13:33:56.652 102 12744.03 502.72 56670.26 88888.00 2011-04-12 13:33:57.652 102 12742.73 498.51 56671.00 88888.00 2011-04-12 13:33:58.652 102 12741.95 494.55 56671.24 88888.00 2011-04-12 13:33:59.652 102 12741.30 491.58 56671.48 88888.00 2011-04-12 13:34:00.652 102 12740.26 488.85 56671.85 88888.00 2011-04-12 13:34:01.652 102 12739.48 490.71 56672.59 88888.00 2011-04-12 13:34:02.652 102 12740.00 491.82 56673.07 88888.00 2011-04-12 13:34:03.652 102 12739.61 493.06 56673.07 88888.00 2011-04-12 13:34:04.652 102 12740.26 495.04 56672.83 88888.00 2011-04-12 13:34:05.652 102 12740.39 495.79 56672.71 88888.00 2011-04-12 13:34:06.652 102 12739.48 494.55 56673.20 88888.00 2011-04-12 13:34:07.652 102 12740.91 492.32 56674.54 88888.00 2011-04-12 13:34:08.652 102 12742.21 490.09 56675.64 88888.00 2011-04-12 13:34:09.652 102 12742.73 488.60 56676.62 88888.00 2011-04-12 13:34:10.652 102 12744.16 488.97 56676.25 88888.00 2011-04-12 13:34:11.652 102 12747.66 488.85 56677.36 88888.00 2011-04-12 13:34:12.652 102 12749.74 489.35 56676.99 88888.00 2011-04-12 13:34:13.652 102 12752.86 487.36 56677.60 88888.00 2011-04-12 13:34:14.652 102 12753.90 483.03 56678.58 88888.00 2011-04-12 13:34:15.652 102 12752.34 479.44 56678.58 88888.00 2011-04-12 13:34:16.652 102 12747.92 479.19 56678.94 88888.00 2011-04-12 13:34:17.652 102 12744.67 480.92 56679.31 88888.00 2011-04-12 13:34:19.652 102 12745.84 480.92 56680.16 88888.00 2011-04-12 13:34:20.652 102 12746.23 480.18 56679.55 88888.00 2011-04-12 13:34:21.652 102 12746.36 479.56 56680.41 88888.00 2011-04-12 13:34:22.652 102 12748.57 479.56 56680.29 88888.00 2011-04-12 13:34:23.652 102 12751.43 476.59 56680.04 88888.00 2011-04-12 13:34:24.652 102 12753.51 475.85 56679.43 88888.00 2011-04-12 13:34:25.652 102 12754.81 477.08 56679.68 88888.00 2011-04-12 13:34:26.652 102 12756.63 476.34 56679.07 88888.00 2011-04-12 13:34:27.652 102 12758.84 477.58 56679.43 88888.00 2011-04-12 13:34:28.652 102 12761.05 476.84 56679.31 88888.00 2011-04-12 13:34:29.652 102 12764.16 476.34 56678.82 88888.00 2011-04-12 13:34:30.652 102 12764.42 478.69 56679.07 88888.00 2011-04-12 13:34:31.652 102 12764.81 478.82 56680.04 88888.00 2011-04-12 13:34:32.652 102 12765.98 476.34 56680.16 88888.00 2011-04-12 13:34:33.652 102 12764.94 474.36 56680.53 88888.00 2011-04-12 13:34:34.652 102 12764.16 472.13 56681.14 88888.00 2011-04-12 13:34:35.652 102 12762.21 471.02 56682.12 88888.00 2011-04-12 13:34:36.652 102 12759.49 470.77 56681.75 88888.00 2011-04-12 13:34:37.652 102 12760.14 470.03 56682.37 88888.00 2011-04-12 13:34:38.652 102 12761.57 468.91 56682.37 88888.00 2011-04-12 13:34:39.652 102 12762.08 468.04 56683.34 88888.00 2011-04-12 13:34:40.652 102 12763.64 468.54 56684.20 88888.00 2011-04-12 13:34:41.652 102 12765.59 466.80 56684.57 88888.00 2011-04-12 13:34:42.652 102 12765.72 465.07 56685.67 88888.00 2011-04-12 13:34:43.652 102 12765.98 464.20 56685.79 88888.00 2011-04-12 13:34:44.652 102 12767.80 462.84 56687.50 88888.00 2011-04-12 13:34:45.651 102 12769.88 462.72 56688.36 88888.00 2011-04-12 13:34:46.651 102 12770.40 460.36 56689.09 88888.00 2011-04-12 13:34:47.651 102 12773.00 459.13 56690.44 88888.00 2011-04-12 13:34:48.651 102 12775.34 457.52 56690.68 88888.00 2011-04-12 13:34:49.651 102 12776.12 458.38 56691.17 88888.00 2011-04-12 13:34:50.651 102 12773.00 462.47 56691.29 88888.00 2011-04-12 13:34:51.651 102 12771.31 467.30 56691.17 88888.00 2011-04-12 13:34:52.651 102 12771.70 467.05 56692.03 88888.00 2011-04-12 13:34:53.651 102 12774.17 464.95 56692.64 88888.00 2011-04-12 13:34:54.651 102 12775.08 460.74 56693.25 88888.00 2011-04-12 13:34:55.651 102 12775.47 456.28 56694.35 88888.00 2011-04-12 13:34:56.651 102 12775.21 455.41 56694.71 88888.00 2011-04-12 13:34:57.651 102 12776.25 455.53 56695.94 88888.00 2011-04-12 13:34:58.651 102 12777.16 455.16 56696.55 88888.00 2011-04-12 13:34:59.651 102 12778.07 456.03 56696.30 88888.00 2011-04-12 13:35:00.651 102 12779.24 458.26 56697.77 88888.00 2011-04-12 13:35:01.651 102 12780.15 459.13 56698.75 88888.00 2011-04-12 13:35:02.651 102 12782.22 459.87 56699.36 88888.00 2011-04-12 13:35:03.651 102 12784.17 458.75 56700.34 88888.00 2011-04-12 13:35:04.651 102 12786.77 455.78 56700.95 88888.00 2011-04-12 13:35:05.651 102 12787.29 454.92 56702.05 88888.00 2011-04-12 13:35:06.651 102 12788.72 450.95 56702.30 88888.00 2011-04-12 13:35:07.651 102 12790.54 447.36 56702.79 88888.00 2011-04-12 13:35:08.651 102 12792.49 445.75 56702.79 88888.00 2011-04-12 13:35:09.651 102 12793.79 444.76 56702.91 88888.00 2011-04-12 13:35:10.651 102 12794.31 446.49 56703.03 88888.00 2011-04-12 13:35:11.651 102 12795.35 448.85 56702.91 88888.00 2011-04-12 13:35:12.651 102 12796.00 449.59 56702.91 88888.00 2011-04-12 13:35:13.651 102 12796.65 450.95 56702.05 88888.00 2011-04-12 13:35:14.651 102 12796.52 449.96 56702.05 88888.00 2011-04-12 13:35:15.651 102 12798.86 448.47 56703.27 88888.00 2011-04-12 13:35:16.651 102 12800.28 444.51 56702.66 88888.00 2011-04-12 13:35:17.651 102 12801.84 441.29 56702.54 88888.00 2011-04-12 13:35:18.651 102 12801.97 438.81 56702.54 88888.00 2011-04-12 13:35:19.651 102 12802.75 438.44 56702.91 88888.00 2011-04-12 13:35:20.651 102 12804.18 437.45 56702.79 88888.00 2011-04-12 13:35:21.651 102 12805.09 436.21 56702.79 88888.00 2011-04-12 13:35:22.651 102 12806.65 434.85 56702.05 88888.00 2011-04-12 13:35:23.651 102 12806.13 436.21 56701.56 88888.00 2011-04-12 13:35:24.651 102 12805.87 440.18 56702.42 88888.00 2011-04-12 13:35:25.651 102 12808.60 441.66 56701.81 88888.00 2011-04-12 13:35:26.651 102 12810.16 443.27 56702.05 88888.00 2011-04-12 13:35:27.651 102 12811.20 442.65 56702.66 88888.00 2011-04-12 13:35:28.651 102 12811.85 440.18 56701.68 88888.00 2011-04-12 13:35:29.651 102 12811.46 436.34 56702.91 88888.00 2011-04-12 13:35:30.651 102 12810.94 433.86 56702.91 88888.00 2011-04-12 13:35:31.651 102 12807.04 434.97 56702.79 88888.00 2011-04-12 13:35:32.651 102 12804.96 436.09 56703.03 88888.00 2011-04-12 13:35:33.651 102 12804.05 436.71 56702.54 88888.00 2011-04-12 13:35:34.651 102 12804.57 436.71 56703.03 88888.00 2011-04-12 13:35:35.651 102 12805.48 437.20 56703.03 88888.00 2011-04-12 13:35:36.651 102 12808.34 435.84 56702.91 88888.00 2011-04-12 13:35:37.651 102 12808.21 435.59 56703.76 88888.00 2011-04-12 13:35:38.651 102 12808.21 435.35 56704.74 88888.00 2011-04-12 13:35:39.651 102 12807.04 436.34 56704.50 88888.00 2011-04-12 13:35:40.651 102 12806.52 437.82 56704.38 88888.00 2011-04-12 13:35:41.651 102 12807.17 438.69 56704.98 88888.00 2011-04-12 13:35:42.651 102 12809.64 439.43 56706.21 88888.00 2011-04-12 13:35:43.651 102 12812.63 439.80 56705.84 88888.00 2011-04-12 13:35:44.651 102 12813.54 440.80 56706.21 88888.00 2011-04-12 13:35:45.651 102 12813.41 439.93 56706.09 88888.00 2011-04-12 13:35:46.651 102 12813.41 438.81 56706.33 88888.00 2011-04-12 13:35:47.651 102 12814.97 437.45 56706.33 88888.00 2011-04-12 13:35:48.651 102 12816.66 436.96 56706.82 88888.00 2011-04-12 13:35:49.651 102 12819.90 436.21 56707.06 88888.00 2011-04-12 13:35:50.651 102 12821.33 433.98 56706.21 88888.00 2011-04-12 13:35:51.651 102 12822.24 432.99 56706.94 88888.00 2011-04-12 13:35:52.651 102 12821.20 431.26 56707.31 88888.00 2011-04-12 13:35:53.651 102 12821.72 429.77 56707.06 88888.00 2011-04-12 13:35:54.651 102 12822.50 428.53 56706.33 88888.00 2011-04-12 13:35:55.651 102 12822.50 427.79 56706.33 88888.00 2011-04-12 13:35:56.651 102 12821.20 428.16 56706.09 88888.00 2011-04-12 13:35:57.651 102 12819.90 429.28 56704.86 88888.00 2011-04-12 13:35:58.651 102 12818.47 430.52 56705.35 88888.00 2011-04-12 13:35:59.651 102 12817.43 430.39 56706.09 88888.00 2011-04-12 13:36:00.651 102 12817.43 431.01 56704.13 88888.00 2011-04-12 13:36:01.651 102 12818.99 430.76 56704.50 88888.00 2011-04-12 13:36:02.651 102 12820.16 429.65 56704.50 88888.00 2011-04-12 13:36:03.651 102 12820.81 428.53 56703.89 88888.00 2011-04-12 13:36:04.651 102 12821.85 428.41 56704.25 88888.00 2011-04-12 13:36:05.651 102 12821.85 428.78 56703.76 88888.00 2011-04-12 13:36:06.651 102 12821.07 429.28 56703.27 88888.00 2011-04-12 13:36:07.651 102 12820.81 429.28 56702.66 88888.00 2011-04-12 13:36:08.651 102 12820.42 431.38 56701.56 88888.00 2011-04-12 13:36:09.651 102 12823.67 433.49 56701.56 88888.00 2011-04-12 13:36:10.651 102 12824.58 434.48 56700.59 88888.00 2011-04-12 13:36:11.651 102 12825.49 436.21 56700.22 88888.00 2011-04-12 13:36:12.651 102 12827.44 436.96 56700.46 88888.00 2011-04-12 13:36:13.651 102 12829.00 437.08 56701.07 88888.00 2011-04-12 13:36:14.651 102 12830.04 435.97 56700.83 88888.00 2011-04-12 13:36:15.651 102 12832.51 435.47 56700.34 88888.00 2011-04-12 13:36:16.651 102 12833.68 433.12 56700.22 88888.00 2011-04-12 13:36:17.651 102 12835.62 430.76 56700.34 88888.00 2011-04-12 13:36:18.651 102 12834.71 427.91 56700.09 88888.00 2011-04-12 13:36:19.651 102 12834.84 428.16 56699.85 88888.00 2011-04-12 13:36:20.651 102 12834.98 430.27 56699.12 88888.00 2011-04-12 13:36:21.651 102 12835.88 433.61 56699.97 88888.00 2011-04-12 13:36:22.651 102 12838.22 434.73 56699.00 88888.00 2011-04-12 13:36:23.651 102 12840.43 435.59 56698.87 88888.00 2011-04-12 13:36:24.651 102 12840.95 435.10 56699.36 88888.00 2011-04-12 13:36:25.651 102 12841.34 435.22 56699.48 88888.00 2011-04-12 13:36:26.651 102 12840.82 435.22 56698.75 88888.00 2011-04-12 13:36:27.651 102 12840.82 436.96 56698.38 88888.00 2011-04-12 13:36:28.651 102 12840.95 437.58 56698.63 88888.00 2011-04-12 13:36:29.651 102 12840.95 437.33 56698.02 88888.00 2011-04-12 13:36:30.651 102 12840.82 437.33 56697.28 88888.00 2011-04-12 13:36:31.651 102 12842.25 435.84 56696.79 88888.00 2011-04-12 13:36:32.651 102 12841.99 438.07 56696.55 88888.00 2011-04-12 13:36:33.651 102 12842.38 438.07 56694.71 88888.00 2011-04-12 13:36:34.651 102 12843.94 440.18 56694.84 88888.00 2011-04-12 13:36:35.651 102 12844.98 441.17 56694.96 88888.00 2011-04-12 13:36:36.651 102 12845.89 440.92 56693.74 88888.00 2011-04-12 13:36:37.651 102 12846.54 441.41 56693.74 88888.00 2011-04-12 13:36:38.651 102 12846.41 441.17 56692.88 88888.00 2011-04-12 13:36:39.651 102 12846.93 439.93 56692.27 88888.00 2011-04-12 13:36:40.651 102 12846.28 438.32 56691.54 88888.00 2011-04-12 13:36:41.651 102 12844.72 439.31 56690.44 88888.00 2011-04-12 13:36:42.651 102 12844.59 439.80 56690.56 88888.00 2011-04-12 13:36:43.651 102 12843.29 439.68 56690.07 88888.00 2011-04-12 13:36:44.651 102 12843.55 440.30 56689.34 88888.00 2011-04-12 13:36:45.651 102 12843.16 440.42 56688.85 88888.00 2011-04-12 13:36:46.651 102 12842.51 440.67 56688.11 88888.00 2011-04-12 13:36:47.651 102 12842.90 439.80 56688.36 88888.00 2011-04-12 13:36:48.651 102 12842.51 437.45 56688.23 88888.00 2011-04-12 13:36:49.651 102 12842.90 438.07 56687.50 88888.00 2011-04-12 13:36:50.651 102 12843.03 437.45 56687.50 88888.00 2011-04-12 13:36:51.651 102 12844.59 436.83 56687.01 88888.00 2011-04-12 13:36:52.651 102 12843.81 436.58 56686.28 88888.00 2011-04-12 13:36:53.651 102 12844.59 438.07 56686.04 88888.00 2011-04-12 13:36:54.651 102 12844.33 441.17 56686.16 88888.00 2011-04-12 13:36:55.651 102 12845.89 443.64 56686.16 88888.00 2011-04-12 13:36:56.651 102 12847.45 445.01 56685.91 88888.00 2011-04-12 13:36:57.651 102 12850.96 444.51 56685.79 88888.00 2011-04-12 13:36:58.651 102 12852.39 443.03 56686.89 88888.00 2011-04-12 13:36:59.651 102 12852.39 441.66 56686.28 88888.00 2011-04-12 13:37:00.651 102 12849.14 440.92 56686.52 88888.00 2011-04-12 13:37:01.651 102 12847.58 442.65 56687.01 88888.00 2011-04-12 13:37:02.651 102 12847.45 443.64 56686.40 88888.00 2011-04-12 13:37:03.651 102 12847.97 446.00 56686.52 88888.00 2011-04-12 13:37:04.651 102 12850.05 446.74 56687.26 88888.00 2011-04-12 13:37:05.651 102 12852.00 446.86 56686.89 88888.00 2011-04-12 13:37:06.651 102 12853.68 447.73 56689.34 88888.00 2011-04-12 13:37:07.651 102 12854.98 447.86 56689.09 88888.00 2011-04-12 13:37:08.651 102 12855.76 446.99 56689.21 88888.00 2011-04-12 13:37:09.651 102 12855.63 445.50 56690.31 88888.00 2011-04-12 13:37:10.651 102 12855.63 443.15 56691.17 88888.00 2011-04-12 13:37:11.651 102 12854.46 441.91 56690.68 88888.00 2011-04-12 13:37:12.651 102 12853.94 440.05 56691.90 88888.00 2011-04-12 13:37:13.651 102 12852.91 439.06 56692.39 88888.00 2011-04-12 13:37:14.651 102 12854.20 439.31 56692.64 88888.00 2011-04-12 13:37:15.651 102 12853.81 438.81 56693.12 88888.00 2011-04-12 13:37:16.651 102 12853.29 439.31 56693.74 88888.00 2011-04-12 13:37:17.651 102 12851.87 440.92 56693.61 88888.00 2011-04-12 13:37:18.651 102 12850.96 443.03 56693.61 88888.00 2011-04-12 13:37:19.651 102 12850.83 444.88 56694.23 88888.00 2011-04-12 13:37:20.651 102 12851.48 445.13 56694.96 88888.00 2011-04-12 13:37:21.651 102 12854.33 444.26 56694.71 88888.00 2011-04-12 13:37:22.651 102 12853.04 443.52 56695.45 88888.00 2011-04-12 13:37:23.651 102 12851.74 444.39 56694.84 88888.00 2011-04-12 13:37:24.651 102 12851.74 446.12 56694.35 88888.00 2011-04-12 13:37:25.651 102 12852.65 448.85 56694.84 88888.00 2011-04-12 13:37:26.651 102 12853.94 449.71 56695.33 88888.00 2011-04-12 13:37:27.651 102 12854.85 449.22 56695.70 88888.00 2011-04-12 13:37:28.651 102 12854.46 448.72 56695.82 88888.00 2011-04-12 13:37:29.651 102 12853.68 447.98 56695.70 88888.00 2011-04-12 13:37:30.651 102 12853.42 447.24 56696.06 88888.00 2011-04-12 13:37:31.651 102 12851.87 447.11 56696.92 88888.00 2011-04-12 13:37:32.651 102 12852.26 446.74 56697.53 88888.00 2011-04-12 13:37:33.651 102 12851.48 446.25 56698.26 88888.00 2011-04-12 13:37:34.651 102 12851.09 447.11 56698.50 88888.00 2011-04-12 13:37:35.651 102 12851.48 447.24 56698.50 88888.00 2011-04-12 13:37:36.651 102 12850.31 446.00 56699.12 88888.00 2011-04-12 13:37:37.651 102 12850.83 446.25 56699.85 88888.00 2011-04-12 13:37:38.651 102 12850.70 446.62 56700.34 88888.00 2011-04-12 13:37:39.651 102 12850.31 449.09 56700.83 88888.00 2011-04-12 13:37:40.651 102 12850.31 449.71 56700.22 88888.00 2011-04-12 13:37:41.651 102 12851.35 448.23 56700.71 88888.00 2011-04-12 13:37:42.651 102 12851.35 447.86 56701.07 88888.00 2011-04-12 13:37:43.651 102 12852.13 446.62 56701.20 88888.00 2011-04-12 13:37:44.651 102 12851.48 445.50 56701.07 88888.00 2011-04-12 13:37:45.651 102 12849.79 445.01 56701.32 88888.00 2011-04-12 13:37:46.651 102 12849.66 445.87 56700.71 88888.00 2011-04-12 13:37:47.651 102 12849.79 444.76 56701.44 88888.00 2011-04-12 13:37:48.651 102 12849.53 444.26 56700.83 88888.00 2011-04-12 13:37:49.651 102 12849.40 443.89 56701.07 88888.00 2011-04-12 13:37:50.651 102 12850.83 442.41 56700.34 88888.00 2011-04-12 13:37:51.651 102 12852.00 441.41 56700.59 88888.00 2011-04-12 13:37:52.651 102 12852.39 441.79 56701.44 88888.00 2011-04-12 13:37:53.651 102 12854.07 441.91 56701.07 88888.00 2011-04-12 13:37:54.651 102 12855.76 440.05 56701.07 88888.00 2011-04-12 13:37:55.651 102 12857.19 438.07 56701.68 88888.00 2011-04-12 13:37:56.651 102 12857.71 436.71 56701.07 88888.00 2011-04-12 13:37:57.651 102 12858.10 434.85 56701.07 88888.00 2011-04-12 13:37:58.651 102 12859.40 433.61 56701.44 88888.00 2011-04-12 13:37:59.651 102 12858.75 432.50 56702.30 88888.00 2011-04-12 13:38:00.651 102 12859.01 432.75 56702.30 88888.00 2011-04-12 13:38:01.651 102 12858.36 433.74 56701.32 88888.00 2011-04-12 13:38:02.651 102 12857.84 435.47 56701.32 88888.00 2011-04-12 13:38:03.651 102 12859.79 434.60 56701.07 88888.00 2011-04-12 13:38:04.651 102 12861.61 434.73 56701.20 88888.00 2011-04-12 13:38:05.651 102 12862.91 435.10 56700.22 88888.00 2011-04-12 13:38:06.651 102 12864.86 433.36 56700.59 88888.00 2011-04-12 13:38:07.651 102 12866.16 432.87 56700.34 88888.00 2011-04-12 13:38:08.651 102 12868.50 431.26 56700.09 88888.00 2011-04-12 13:38:09.651 102 12869.54 432.37 56700.59 88888.00 2011-04-12 13:38:10.651 102 12871.75 433.86 56700.34 88888.00 2011-04-12 13:38:11.651 102 12873.04 434.23 56700.71 88888.00 2011-04-12 13:38:12.651 102 12874.08 436.21 56700.71 88888.00 2011-04-12 13:38:13.651 102 12875.90 440.55 56700.71 88888.00 2011-04-12 13:38:14.651 102 12878.63 443.15 56700.09 88888.00 2011-04-12 13:38:15.651 102 12881.49 444.64 56701.20 88888.00 2011-04-12 13:38:16.651 102 12883.44 445.75 56701.32 88888.00 2011-04-12 13:38:17.651 102 12884.87 449.34 56701.32 88888.00 2011-04-12 13:38:19.651 102 12888.51 454.42 56701.32 88888.00 2011-04-12 13:38:20.651 102 12889.16 455.53 56701.68 88888.00 2011-04-12 13:38:21.651 102 12889.29 456.40 56701.56 88888.00 2011-04-12 13:38:22.651 102 12889.29 457.52 56702.42 88888.00 2011-04-12 13:38:23.651 102 12888.90 458.01 56702.30 88888.00 2011-04-12 13:38:24.651 102 12889.42 458.63 56702.17 88888.00 2011-04-12 13:38:25.651 102 12892.14 458.14 56703.27 88888.00 2011-04-12 13:38:26.651 102 12893.18 457.89 56703.15 88888.00 2011-04-12 13:38:27.651 102 12893.57 455.53 56704.62 88888.00 2011-04-12 13:38:28.651 102 12896.04 454.05 56704.86 88888.00 2011-04-12 13:38:29.651 102 12896.69 451.57 56704.86 88888.00 2011-04-12 13:38:30.651 102 12899.16 450.46 56705.23 88888.00 2011-04-12 13:38:31.651 102 12900.46 450.08 56705.35 88888.00 2011-04-12 13:38:32.651 102 12901.76 449.47 56705.48 88888.00 2011-04-12 13:38:33.651 102 12904.10 450.46 56706.09 88888.00 2011-04-12 13:38:34.651 102 12906.96 449.09 56706.45 88888.00 2011-04-12 13:38:35.651 102 12909.42 449.47 56707.19 88888.00 2011-04-12 13:38:36.651 102 12910.07 450.46 56707.55 88888.00 2011-04-12 13:38:37.651 102 12910.46 450.46 56707.06 88888.00 2011-04-12 13:38:38.651 102 12912.93 452.44 56707.92 88888.00 2011-04-12 13:38:39.651 102 12913.06 454.30 56708.78 88888.00 2011-04-12 13:38:40.651 102 12915.27 454.79 56708.90 88888.00 2011-04-12 13:38:41.651 102 12916.70 456.40 56708.90 88888.00 2011-04-12 13:38:42.651 102 12919.95 456.03 56709.14 88888.00 2011-04-12 13:38:43.651 102 12921.64 455.29 56709.02 88888.00 2011-04-12 13:38:44.651 102 12922.68 454.92 56709.75 88888.00 2011-04-12 13:38:45.651 102 12924.11 454.17 56710.00 88888.00 2011-04-12 13:38:46.651 102 12924.63 453.06 56710.00 88888.00 2011-04-12 13:38:47.651 102 12925.02 453.18 56710.12 88888.00 2011-04-12 13:38:48.651 102 12925.54 453.55 56710.61 88888.00 2011-04-12 13:38:49.651 102 12924.37 454.30 56710.00 88888.00 2011-04-12 13:38:50.651 102 12924.37 455.04 56710.00 88888.00 2011-04-12 13:38:51.651 102 12924.50 454.42 56709.88 88888.00 2011-04-12 13:38:52.651 102 12925.28 453.68 56710.49 88888.00 2011-04-12 13:38:53.651 102 12925.02 454.79 56710.49 88888.00 2011-04-12 13:38:54.651 102 12926.31 455.29 56709.88 88888.00 2011-04-12 13:38:55.651 102 12927.09 453.68 56709.75 88888.00 2011-04-12 13:38:56.651 102 12926.70 453.06 56709.39 88888.00 2011-04-12 13:38:57.651 102 12926.70 452.19 56708.78 88888.00 2011-04-12 13:38:58.651 102 12927.35 450.58 56709.63 88888.00 2011-04-12 13:38:59.651 102 12927.74 451.20 56710.00 88888.00 2011-04-12 13:39:00.651 102 12928.65 450.70 56709.88 88888.00 2011-04-12 13:39:01.651 102 12928.39 451.20 56710.12 88888.00 2011-04-12 13:39:02.651 102 12927.35 452.44 56709.88 88888.00 2011-04-12 13:39:03.651 102 12929.17 452.81 56710.12 88888.00 2011-04-12 13:39:04.651 102 12929.43 453.55 56710.24 88888.00 2011-04-12 13:39:05.651 102 12930.73 455.29 56710.61 88888.00 2011-04-12 13:39:06.651 102 12933.20 454.05 56710.86 88888.00 2011-04-12 13:39:07.651 102 12934.11 453.80 56710.37 88888.00 2011-04-12 13:39:08.651 102 12934.63 454.92 56711.83 88888.00 2011-04-12 13:39:09.651 102 12934.63 456.40 56712.20 88888.00 2011-04-12 13:39:10.651 102 12937.36 459.50 56712.81 88888.00 2011-04-12 13:39:11.651 102 12938.79 460.36 56713.42 88888.00 2011-04-12 13:39:12.651 102 12940.09 460.49 56714.28 88888.00 2011-04-12 13:39:13.651 102 12941.00 460.36 56714.64 88888.00 2011-04-12 13:39:14.651 102 12939.83 459.62 56714.64 88888.00 2011-04-12 13:39:15.651 102 12939.70 458.63 56715.99 88888.00 2011-04-12 13:39:16.651 102 12940.87 458.01 56716.11 88888.00 2011-04-12 13:39:17.651 102 12939.83 457.89 56716.60 88888.00 2011-04-12 13:39:18.651 102 12940.22 456.03 56716.48 88888.00 2011-04-12 13:39:19.651 102 12939.18 455.29 56716.97 88888.00 2011-04-12 13:39:20.651 102 12939.44 457.27 56716.72 88888.00 2011-04-12 13:39:21.651 102 12939.70 459.00 56717.46 88888.00 2011-04-12 13:39:22.651 102 12939.31 461.73 56717.58 88888.00 2011-04-12 13:39:23.651 102 12938.66 463.58 56717.95 88888.00 2011-04-12 13:39:24.651 102 12938.66 464.08 56717.09 88888.00 2011-04-12 13:39:25.651 102 12938.66 462.59 56717.34 88888.00 2011-04-12 13:39:26.651 102 12937.36 463.34 56717.95 88888.00 2011-04-12 13:39:27.651 102 12937.75 463.21 56717.34 88888.00 2011-04-12 13:39:28.651 102 12936.84 463.71 56717.46 88888.00 2011-04-12 13:39:29.651 102 12937.36 462.84 56717.95 88888.00 2011-04-12 13:39:30.651 102 12937.23 461.85 56717.34 88888.00 2011-04-12 13:39:31.651 102 12937.88 461.60 56717.82 88888.00 2011-04-12 13:39:32.651 102 12938.79 461.60 56717.70 88888.00 2011-04-12 13:39:33.651 102 12940.35 460.36 56718.68 88888.00 2011-04-12 13:39:34.651 102 12941.26 460.12 56718.31 88888.00 2011-04-12 13:39:35.651 102 12940.87 459.87 56719.05 88888.00 2011-04-12 13:39:36.651 102 12941.26 459.13 56720.02 88888.00 2011-04-12 13:39:37.651 102 12939.96 459.37 56720.15 88888.00 2011-04-12 13:39:38.651 102 12940.35 458.51 56720.15 88888.00 2011-04-12 13:39:39.651 102 12940.87 456.65 56719.54 88888.00 2011-04-12 13:39:40.651 102 12942.04 454.92 56720.64 88888.00 2011-04-12 13:39:41.651 102 12941.65 453.92 56720.27 88888.00 2011-04-12 13:39:42.651 102 12941.13 453.30 56721.00 88888.00 2011-04-12 13:39:43.651 102 12940.35 453.55 56719.90 88888.00 2011-04-12 13:39:44.651 102 12939.83 453.30 56720.88 88888.00 2011-04-12 13:39:45.651 102 12939.70 453.80 56720.88 88888.00 2011-04-12 13:39:46.651 102 12938.53 454.67 56721.12 88888.00 2011-04-12 13:39:47.651 102 12937.36 453.55 56720.88 88888.00 2011-04-12 13:39:48.651 102 12934.76 453.30 56721.25 88888.00 2011-04-12 13:39:49.651 102 12935.02 453.80 56721.12 88888.00 2011-04-12 13:39:50.651 102 12933.85 453.68 56721.00 88888.00 2011-04-12 13:39:51.651 102 12932.94 456.53 56721.00 88888.00 2011-04-12 13:39:52.651 102 12932.42 458.75 56720.51 88888.00 2011-04-12 13:39:53.651 102 12933.98 460.49 56720.51 88888.00 2011-04-12 13:39:54.651 102 12935.02 460.86 56721.61 88888.00 2011-04-12 13:39:55.651 102 12936.45 461.73 56721.25 88888.00 2011-04-12 13:39:56.651 102 12936.32 463.09 56721.98 88888.00 2011-04-12 13:39:57.651 102 12936.45 464.08 56722.23 88888.00 2011-04-12 13:39:58.651 102 12935.41 464.08 56722.35 88888.00 2011-04-12 13:39:59.651 102 12935.80 464.82 56722.10 88888.00 2011-04-12 13:40:00.651 102 12935.28 466.93 56722.47 88888.00 2011-04-12 13:40:01.651 102 12933.98 468.04 56722.47 88888.00 2011-04-12 13:40:02.651 102 12934.37 468.17 56722.35 88888.00 2011-04-12 13:40:03.651 102 12933.46 467.80 56722.10 88888.00 2011-04-12 13:40:04.651 102 12932.81 467.18 56722.35 88888.00 2011-04-12 13:40:05.651 102 12932.94 467.55 56721.37 88888.00 2011-04-12 13:40:06.651 102 12932.42 469.28 56722.35 88888.00 2011-04-12 13:40:07.651 102 12933.07 469.28 56722.23 88888.00 2011-04-12 13:40:08.651 102 12932.55 468.42 56721.37 88888.00 2011-04-12 13:40:09.651 102 12931.51 467.30 56721.86 88888.00 2011-04-12 13:40:10.651 102 12931.12 467.05 56721.49 88888.00 2011-04-12 13:40:11.651 102 12930.86 466.80 56721.98 88888.00 2011-04-12 13:40:12.651 102 12930.86 465.57 56721.73 88888.00 2011-04-12 13:40:13.651 102 12931.12 465.44 56721.73 88888.00 2011-04-12 13:40:14.651 102 12930.99 465.81 56721.49 88888.00 2011-04-12 13:40:15.651 102 12930.47 466.43 56721.61 88888.00 2011-04-12 13:40:16.651 102 12930.21 465.07 56721.86 88888.00 2011-04-12 13:40:17.651 102 12929.56 463.83 56721.86 88888.00 2011-04-12 13:40:19.651 102 12927.22 464.33 56721.25 88888.00 2011-04-12 13:40:20.651 102 12926.57 463.83 56721.37 88888.00 2011-04-12 13:40:21.651 102 12926.31 464.58 56721.12 88888.00 2011-04-12 13:40:22.651 102 12927.22 466.93 56720.88 88888.00 2011-04-12 13:40:23.651 102 12928.13 469.16 56721.86 88888.00 2011-04-12 13:40:24.651 102 12928.65 471.64 56722.59 88888.00 2011-04-12 13:40:25.651 102 12930.08 471.64 56722.47 88888.00 2011-04-12 13:40:26.651 102 12930.34 471.14 56722.84 88888.00 2011-04-12 13:40:27.651 102 12929.43 470.40 56723.20 88888.00 2011-04-12 13:40:28.651 102 12928.91 469.16 56723.69 88888.00 2011-04-12 13:40:29.651 102 12928.52 467.05 56723.94 88888.00 2011-04-12 13:40:30.651 102 12927.61 467.67 56724.06 88888.00 2011-04-12 13:40:31.651 102 12928.52 468.17 56724.79 88888.00 2011-04-12 13:40:32.651 102 12928.78 468.29 56724.67 88888.00 2011-04-12 13:40:33.651 102 12928.52 466.43 56724.67 88888.00 2011-04-12 13:40:34.651 102 12928.39 464.82 56725.28 88888.00 2011-04-12 13:40:35.651 102 12929.43 462.59 56725.28 88888.00 2011-04-12 13:40:36.651 102 12928.26 460.86 56725.77 88888.00 2011-04-12 13:40:37.651 102 12928.65 459.62 56725.53 88888.00 2011-04-12 13:40:38.651 102 12928.91 459.37 56725.65 88888.00 2011-04-12 13:40:39.651 102 12928.65 461.73 56725.40 88888.00 2011-04-12 13:40:40.651 102 12929.56 463.71 56725.65 88888.00 2011-04-12 13:40:41.651 102 12930.21 464.58 56726.02 88888.00 2011-04-12 13:40:42.651 102 12931.90 465.69 56725.77 88888.00 2011-04-12 13:40:43.651 102 12931.51 464.58 56725.89 88888.00 2011-04-12 13:40:44.651 102 12932.55 462.97 56726.02 88888.00 2011-04-12 13:40:45.651 102 12931.51 460.74 56725.77 88888.00 2011-04-12 13:40:46.651 102 12931.77 459.50 56725.89 88888.00 2011-04-12 13:40:47.651 102 12932.29 457.14 56726.26 88888.00 2011-04-12 13:40:48.651 102 12931.64 455.29 56725.89 88888.00 2011-04-12 13:40:49.651 102 12931.90 452.44 56725.40 88888.00 2011-04-12 13:40:50.651 102 12930.08 451.20 56725.89 88888.00 2011-04-12 13:40:51.651 102 12929.82 452.56 56726.02 88888.00 2011-04-12 13:40:52.651 102 12929.17 454.92 56725.16 88888.00 2011-04-12 13:40:53.651 102 12929.30 456.03 56724.30 88888.00 2011-04-12 13:40:54.651 102 12930.21 457.52 56724.18 88888.00 2011-04-12 13:40:55.651 102 12930.86 457.76 56723.57 88888.00 2011-04-12 13:40:56.651 102 12932.42 458.01 56723.57 88888.00 2011-04-12 13:40:57.651 102 12931.77 458.75 56723.20 88888.00 2011-04-12 13:40:58.651 102 12933.20 459.00 56722.84 88888.00 2011-04-12 13:40:59.651 102 12933.20 457.02 56722.96 88888.00 2011-04-12 13:41:00.651 102 12933.46 456.40 56723.32 88888.00 2011-04-12 13:41:01.651 102 12932.29 455.78 56723.08 88888.00 2011-04-12 13:41:02.651 102 12930.86 456.28 56722.71 88888.00 2011-04-12 13:41:03.651 102 12929.95 456.03 56721.86 88888.00 2011-04-12 13:41:04.651 102 12928.65 455.41 56721.37 88888.00 2011-04-12 13:41:05.651 102 12928.65 454.54 56720.76 88888.00 2011-04-12 13:41:06.651 102 12928.26 453.55 56720.88 88888.00 2011-04-12 13:41:07.651 102 12928.65 451.94 56720.51 88888.00 2011-04-12 13:41:08.651 102 12929.17 452.07 56719.54 88888.00 2011-04-12 13:41:09.651 102 12929.43 452.93 56719.41 88888.00 2011-04-12 13:41:10.651 102 12930.47 453.68 56719.78 88888.00 2011-04-12 13:41:11.651 102 12930.47 454.67 56719.54 88888.00 2011-04-12 13:41:12.651 102 12930.99 455.53 56719.66 88888.00 2011-04-12 13:41:13.651 102 12930.47 457.89 56719.90 88888.00 2011-04-12 13:41:14.651 102 12929.17 460.86 56720.15 88888.00 2011-04-12 13:41:15.651 102 12928.91 462.72 56719.78 88888.00 2011-04-12 13:41:16.651 102 12928.26 466.06 56719.90 88888.00 2011-04-12 13:41:17.651 102 12927.09 470.15 56720.02 88888.00 2011-04-12 13:41:18.651 102 12926.57 472.75 56720.02 88888.00 2011-04-12 13:41:19.651 102 12926.05 474.36 56720.02 88888.00 2011-04-12 13:41:20.651 102 12927.09 474.98 56719.66 88888.00 2011-04-12 13:41:21.651 102 12927.22 473.12 56719.78 88888.00 2011-04-12 13:41:22.651 102 12927.35 470.77 56720.02 88888.00 2011-04-12 13:41:23.651 102 12927.22 468.91 56720.76 88888.00 2011-04-12 13:41:24.651 102 12927.22 467.30 56721.25 88888.00 2011-04-12 13:41:25.651 102 12928.13 465.07 56720.88 88888.00 2011-04-12 13:41:26.651 102 12930.21 464.58 56721.86 88888.00 2011-04-12 13:41:27.651 102 12930.08 461.11 56721.73 88888.00 2011-04-12 13:41:28.651 102 12930.86 457.64 56721.98 88888.00 2011-04-12 13:41:29.651 102 12930.60 454.17 56722.23 88888.00 2011-04-12 13:41:30.651 102 12931.64 453.18 56722.47 88888.00 2011-04-12 13:41:31.651 102 12931.25 453.68 56722.71 88888.00 2011-04-12 13:41:32.651 102 12931.25 456.03 56722.96 88888.00 2011-04-12 13:41:33.651 102 12932.55 457.76 56722.84 88888.00 2011-04-12 13:41:34.651 102 12933.46 458.26 56722.23 88888.00 2011-04-12 13:41:35.651 102 12935.28 458.38 56722.47 88888.00 2011-04-12 13:41:36.651 102 12937.10 457.02 56722.47 88888.00 2011-04-12 13:41:37.651 102 12937.75 455.16 56721.98 88888.00 2011-04-12 13:41:38.651 102 12939.18 453.30 56721.49 88888.00 2011-04-12 13:41:39.651 102 12939.18 451.94 56721.00 88888.00 2011-04-12 13:41:40.651 102 12940.48 450.58 56720.76 88888.00 2011-04-12 13:41:41.651 102 12940.61 452.19 56720.27 88888.00 2011-04-12 13:41:42.651 102 12940.35 454.79 56720.15 88888.00 2011-04-12 13:41:43.651 102 12940.48 457.52 56719.54 88888.00 2011-04-12 13:41:44.651 102 12940.61 460.61 56719.29 88888.00 2011-04-12 13:41:45.651 102 12940.87 461.97 56718.80 88888.00 2011-04-12 13:41:46.651 102 12941.52 461.60 56718.68 88888.00 2011-04-12 13:41:47.651 102 12941.39 460.12 56718.19 88888.00 2011-04-12 13:41:48.651 102 12942.43 460.12 56718.56 88888.00 2011-04-12 13:41:49.651 102 12942.56 460.36 56718.80 88888.00 2011-04-12 13:41:50.651 102 12944.25 461.36 56718.80 88888.00 2011-04-12 13:41:51.651 102 12945.54 461.36 56718.43 88888.00 2011-04-12 13:41:52.651 102 12946.58 460.98 56718.93 88888.00 2011-04-12 13:41:53.651 102 12946.58 460.74 56719.17 88888.00 2011-04-12 13:41:54.651 102 12946.58 461.73 56719.05 88888.00 2011-04-12 13:41:55.651 102 12948.40 462.47 56718.68 88888.00 2011-04-12 13:41:56.651 102 12949.70 462.22 56719.05 88888.00 2011-04-12 13:41:57.651 102 12949.83 462.59 56719.90 88888.00 2011-04-12 13:41:58.651 102 12951.52 461.97 56719.90 88888.00 2011-04-12 13:41:59.651 102 12951.52 462.10 56720.15 88888.00 2011-04-12 13:42:00.651 102 12950.61 460.12 56719.54 88888.00 2011-04-12 13:42:01.651 102 12951.39 459.50 56720.27 88888.00 2011-04-12 13:42:02.651 102 12952.43 458.14 56720.27 88888.00 2011-04-12 13:42:03.651 102 12953.21 456.28 56720.15 88888.00 2011-04-12 13:42:04.651 102 12955.03 455.16 56720.15 88888.00 2011-04-12 13:42:05.651 102 12956.07 453.18 56720.02 88888.00 2011-04-12 13:42:06.651 102 12957.37 451.94 56720.76 88888.00 2011-04-12 13:42:07.651 102 12956.98 451.57 56719.78 88888.00 2011-04-12 13:42:08.651 102 12957.76 449.96 56720.15 88888.00 2011-04-12 13:42:09.651 102 12957.24 451.57 56720.15 88888.00 2011-04-12 13:42:10.651 102 12956.20 452.19 56719.90 88888.00 2011-04-12 13:42:11.651 102 12956.33 454.42 56719.41 88888.00 2011-04-12 13:42:12.651 102 12956.85 457.27 56718.68 88888.00 2011-04-12 13:42:13.651 102 12957.11 458.01 56719.54 88888.00 2011-04-12 13:42:14.651 102 12957.24 458.63 56719.78 88888.00 2011-04-12 13:42:15.651 102 12957.89 456.90 56719.41 88888.00 2011-04-12 13:42:16.651 102 12958.41 456.77 56719.66 88888.00 2011-04-12 13:42:17.651 102 12958.15 456.65 56719.78 88888.00 2011-04-12 13:42:18.651 102 12958.54 455.41 56718.68 88888.00 2011-04-12 13:42:19.651 102 12959.97 455.53 56718.80 88888.00 2011-04-12 13:42:20.651 102 12960.23 456.65 56717.46 88888.00 2011-04-12 13:42:21.651 102 12959.71 457.14 56717.70 88888.00 2011-04-12 13:42:22.651 102 12959.19 458.01 56717.09 88888.00 2011-04-12 13:42:23.651 102 12958.41 459.37 56716.97 88888.00 2011-04-12 13:42:24.651 102 12958.80 460.36 56715.50 88888.00 2011-04-12 13:42:25.651 102 12958.28 460.61 56715.75 88888.00 2011-04-12 13:42:26.651 102 12958.54 459.62 56715.38 88888.00 2011-04-12 13:42:27.651 102 12958.93 459.00 56715.62 88888.00 2011-04-12 13:42:28.651 102 12958.41 457.76 56715.38 88888.00 2011-04-12 13:42:29.651 102 12956.72 456.90 56714.77 88888.00 2011-04-12 13:42:30.651 102 12954.90 455.16 56714.77 88888.00 2011-04-12 13:42:31.651 102 12952.56 454.79 56715.38 88888.00 2011-04-12 13:42:32.651 102 12951.00 455.78 56714.89 88888.00 2011-04-12 13:42:33.651 102 12949.83 459.00 56714.52 88888.00 2011-04-12 13:42:34.651 102 12948.01 460.86 56714.40 88888.00 2011-04-12 13:42:35.651 102 12946.19 460.24 56714.52 88888.00 2011-04-12 13:42:36.651 102 12945.28 460.74 56714.40 88888.00 2011-04-12 13:42:37.651 102 12944.25 458.51 56713.79 88888.00 2011-04-12 13:42:38.651 102 12942.69 456.53 56713.05 88888.00 2011-04-12 13:42:39.651 102 12940.48 456.65 56713.18 88888.00 2011-04-12 13:42:40.651 102 12937.88 457.76 56712.81 88888.00 2011-04-12 13:42:41.651 102 12935.80 458.88 56712.69 88888.00 2011-04-12 13:42:42.651 102 12934.24 458.51 56712.45 88888.00 2011-04-12 13:42:43.651 102 12933.07 457.52 56712.08 88888.00 2011-04-12 13:42:44.651 102 12932.16 457.52 56711.46 88888.00 2011-04-12 13:42:45.651 102 12932.16 457.14 56710.73 88888.00 2011-04-12 13:42:46.651 102 12931.12 455.91 56711.46 88888.00 2011-04-12 13:42:47.651 102 12930.60 454.92 56710.86 88888.00 2011-04-12 13:42:48.651 102 12931.51 452.93 56710.86 88888.00 2011-04-12 13:42:49.651 102 12930.73 452.31 56710.37 88888.00 2011-04-12 13:42:50.651 102 12929.82 451.69 56710.86 88888.00 2011-04-12 13:42:51.651 102 12928.91 450.21 56710.24 88888.00 2011-04-12 13:42:52.651 102 12928.13 448.85 56710.24 88888.00 2011-04-12 13:42:53.651 102 12926.83 448.35 56710.86 88888.00 2011-04-12 13:42:54.651 102 12925.92 446.86 56710.00 88888.00 2011-04-12 13:42:55.651 102 12925.15 445.38 56709.88 88888.00 2011-04-12 13:42:56.651 102 12923.20 444.14 56710.12 88888.00 2011-04-12 13:42:57.651 102 12923.72 441.66 56710.49 88888.00 2011-04-12 13:42:58.651 102 12922.68 439.68 56710.24 88888.00 2011-04-12 13:42:59.651 102 12922.29 438.32 56710.37 88888.00 2011-04-12 13:43:00.651 102 12920.47 437.33 56710.00 88888.00 2011-04-12 13:43:01.651 102 12919.56 437.58 56710.37 88888.00 2011-04-12 13:43:02.651 102 12917.35 437.70 56710.12 88888.00 2011-04-12 13:43:03.651 102 12915.01 438.81 56709.02 88888.00 2011-04-12 13:43:04.651 102 12914.62 440.55 56708.90 88888.00 2011-04-12 13:43:05.651 102 12914.23 442.53 56708.65 88888.00 2011-04-12 13:43:06.651 102 12914.36 441.17 56708.29 88888.00 2011-04-12 13:43:07.651 102 12915.40 439.80 56708.04 88888.00 2011-04-12 13:43:08.651 102 12914.23 440.18 56707.68 88888.00 2011-04-12 13:43:09.651 102 12913.32 439.56 56707.55 88888.00 2011-04-12 13:43:10.651 102 12913.84 438.69 56707.80 88888.00 2011-04-12 13:43:11.651 102 12913.97 437.82 56707.31 88888.00 2011-04-12 13:43:12.651 102 12912.93 438.69 56707.06 88888.00 2011-04-12 13:43:13.651 102 12913.06 439.56 56707.19 88888.00 2011-04-12 13:43:14.651 102 12913.19 439.56 56706.57 88888.00 2011-04-12 13:43:15.651 102 12912.54 441.66 56706.82 88888.00 2011-04-12 13:43:16.651 102 12912.54 444.14 56706.21 88888.00 2011-04-12 13:43:17.651 102 12912.15 446.86 56706.57 88888.00 2011-04-12 13:43:18.651 102 12912.93 447.98 56705.84 88888.00 2011-04-12 13:43:19.651 102 12912.93 448.35 56706.70 88888.00 2011-04-12 13:43:20.651 102 12910.98 448.85 56706.70 88888.00 2011-04-12 13:43:21.651 102 12908.77 450.08 56706.33 88888.00 2011-04-12 13:43:22.651 102 12908.90 449.34 56706.33 88888.00 2011-04-12 13:43:23.651 102 12909.16 449.84 56704.98 88888.00 2011-04-12 13:43:24.651 102 12907.87 451.20 56704.62 88888.00 2011-04-12 13:43:25.651 102 12910.20 450.58 56704.01 88888.00 2011-04-12 13:43:26.651 102 12911.89 449.59 56703.64 88888.00 2011-04-12 13:43:27.651 102 12912.67 449.09 56704.13 88888.00 2011-04-12 13:43:28.651 102 12912.93 447.86 56703.64 88888.00 2011-04-12 13:43:29.651 102 12913.58 445.87 56703.39 88888.00 2011-04-12 13:43:30.651 102 12914.62 443.64 56704.38 88888.00 2011-04-12 13:43:31.651 102 12913.97 442.41 56703.89 88888.00 2011-04-12 13:43:32.651 102 12913.06 441.66 56704.50 88888.00 2011-04-12 13:43:33.651 102 12914.49 440.80 56704.25 88888.00 2011-04-12 13:43:34.651 102 12913.32 439.93 56704.25 88888.00 2011-04-12 13:43:35.651 102 12912.02 440.80 56703.76 88888.00 2011-04-12 13:43:36.651 102 12910.85 441.41 56704.50 88888.00 2011-04-12 13:43:37.651 102 12909.55 444.14 56704.01 88888.00 2011-04-12 13:43:38.651 102 12908.51 448.10 56703.89 88888.00 2011-04-12 13:43:39.651 102 12908.51 451.45 56703.76 88888.00 2011-04-12 13:43:40.651 102 12908.90 452.56 56702.79 88888.00 2011-04-12 13:43:41.651 102 12909.68 453.68 56702.42 88888.00 2011-04-12 13:43:42.651 102 12909.55 453.80 56703.03 88888.00 2011-04-12 13:43:43.651 102 12909.42 452.19 56702.91 88888.00 2011-04-12 13:43:44.651 102 12908.38 452.44 56702.66 88888.00 2011-04-12 13:43:45.651 102 12908.64 452.69 56702.30 88888.00 2011-04-12 13:43:46.651 102 12910.33 452.69 56700.95 88888.00 2011-04-12 13:43:47.651 102 12911.76 450.58 56701.07 88888.00 2011-04-12 13:43:48.651 102 12913.19 449.34 56700.83 88888.00 2011-04-12 13:43:49.651 102 12913.06 448.60 56699.36 88888.00 2011-04-12 13:43:50.651 102 12913.45 447.11 56699.36 88888.00 2011-04-12 13:43:51.651 102 12913.45 446.12 56698.87 88888.00 2011-04-12 13:43:52.651 102 12913.06 446.37 56698.14 88888.00 2011-04-12 13:43:53.651 102 12912.41 445.38 56698.14 88888.00 2011-04-12 13:43:54.651 102 12912.41 445.25 56698.14 88888.00 2011-04-12 13:43:55.651 102 12913.45 446.12 56697.89 88888.00 2011-04-12 13:43:56.651 102 12912.67 446.74 56697.53 88888.00 2011-04-12 13:43:57.651 102 12912.41 446.74 56697.65 88888.00 2011-04-12 13:43:58.651 102 12912.15 446.25 56697.65 88888.00 2011-04-12 13:43:59.651 102 12910.85 445.25 56698.38 88888.00 2011-04-12 13:44:00.651 102 12910.98 443.52 56698.14 88888.00 2011-04-12 13:44:01.651 102 12911.37 444.02 56698.14 88888.00 2011-04-12 13:44:02.651 102 12910.20 443.77 56697.53 88888.00 2011-04-12 13:44:03.651 102 12909.42 445.63 56697.41 88888.00 2011-04-12 13:44:04.651 102 12908.38 447.73 56697.53 88888.00 2011-04-12 13:44:05.651 102 12907.61 449.59 56698.02 88888.00 2011-04-12 13:44:06.651 102 12907.74 449.34 56698.38 88888.00 2011-04-12 13:44:07.651 102 12908.77 447.61 56698.38 88888.00 2011-04-12 13:44:08.651 102 12909.16 446.12 56698.26 88888.00 2011-04-12 13:44:09.651 102 12908.12 445.75 56698.63 88888.00 2011-04-12 13:44:10.651 102 12909.55 445.50 56699.48 88888.00 2011-04-12 13:44:11.651 102 12908.12 444.39 56699.61 88888.00 2011-04-12 13:44:12.651 102 12908.25 444.88 56698.87 88888.00 2011-04-12 13:44:13.651 102 12907.61 446.86 56698.63 88888.00 2011-04-12 13:44:14.651 102 12907.74 448.47 56698.75 88888.00 2011-04-12 13:44:15.651 102 12906.70 448.72 56698.14 88888.00 2011-04-12 13:44:16.651 102 12907.74 449.96 56698.75 88888.00 2011-04-12 13:44:17.651 102 12908.51 448.35 56698.87 88888.00 2011-04-12 13:44:18.651 102 12908.64 447.73 56698.38 88888.00 2011-04-12 13:44:19.651 102 12908.64 445.50 56698.75 88888.00 2011-04-12 13:44:20.651 102 12906.83 445.38 56698.75 88888.00 2011-04-12 13:44:21.651 102 12905.27 445.75 56698.38 88888.00 2011-04-12 13:44:22.651 102 12903.58 445.38 56698.14 88888.00 2011-04-12 13:44:23.651 102 12900.07 447.98 56698.14 88888.00 2011-04-12 13:44:24.651 102 12898.51 449.71 56698.50 88888.00 2011-04-12 13:44:25.651 102 12898.38 451.45 56698.38 88888.00 2011-04-12 13:44:26.651 102 12897.99 452.07 56698.14 88888.00 2011-04-12 13:44:27.651 102 12897.99 451.20 56698.02 88888.00 2011-04-12 13:44:28.651 102 12898.90 448.60 56698.14 88888.00 2011-04-12 13:44:29.651 102 12898.90 449.84 56699.12 88888.00 2011-04-12 13:44:30.651 102 12900.33 451.57 56698.87 88888.00 2011-04-12 13:44:31.651 102 12899.55 453.18 56699.61 88888.00 2011-04-12 13:44:32.651 102 12897.99 452.93 56699.48 88888.00 2011-04-12 13:44:33.651 102 12897.99 451.82 56700.59 88888.00 2011-04-12 13:44:34.651 102 12898.64 451.32 56700.59 88888.00 2011-04-12 13:44:35.651 102 12898.51 449.09 56700.71 88888.00 2011-04-12 13:44:36.651 102 12899.03 447.48 56701.56 88888.00 2011-04-12 13:44:37.651 102 12900.20 446.74 56701.20 88888.00 2011-04-12 13:44:38.651 102 12899.55 444.64 56701.32 88888.00 2011-04-12 13:44:39.651 102 12897.47 444.26 56701.68 88888.00 2011-04-12 13:44:40.651 102 12898.25 444.14 56701.93 88888.00 2011-04-12 13:44:41.651 102 12897.47 444.51 56701.07 88888.00 2011-04-12 13:44:42.651 102 12897.73 445.50 56701.32 88888.00 2011-04-12 13:44:43.651 102 12895.78 447.11 56702.30 88888.00 2011-04-12 13:44:44.651 102 12894.87 448.35 56701.56 88888.00 2011-04-12 13:44:45.651 102 12895.13 449.71 56702.05 88888.00 2011-04-12 13:44:46.651 102 12894.22 450.83 56702.17 88888.00 2011-04-12 13:44:47.651 102 12894.87 452.44 56702.17 88888.00 2011-04-12 13:44:48.651 102 12895.13 452.31 56702.54 88888.00 2011-04-12 13:44:49.651 102 12895.39 451.20 56703.39 88888.00 2011-04-12 13:44:50.651 102 12896.69 448.35 56703.03 88888.00 2011-04-12 13:44:51.651 102 12896.56 446.37 56703.89 88888.00 2011-04-12 13:44:52.651 102 12896.04 446.25 56703.76 88888.00 2011-04-12 13:44:53.651 102 12896.56 446.25 56704.62 88888.00 2011-04-12 13:44:54.651 102 12897.73 448.35 56704.50 88888.00 2011-04-12 13:44:55.651 102 12899.81 449.34 56704.98 88888.00 2011-04-12 13:44:56.651 102 12902.54 448.97 56704.86 88888.00 2011-04-12 13:44:57.651 102 12903.71 450.08 56705.84 88888.00 2011-04-12 13:44:58.651 102 12905.40 449.22 56706.57 88888.00 2011-04-12 13:44:59.651 102 12906.96 447.36 56706.45 88888.00 2011-04-12 13:45:00.651 102 12907.21 447.73 56707.19 88888.00 2011-04-12 13:45:01.651 102 12908.25 445.13 56706.94 88888.00 2011-04-12 13:45:02.651 102 12908.51 443.89 56707.31 88888.00 2011-04-12 13:45:03.651 102 12908.51 442.78 56707.06 88888.00 2011-04-12 13:45:04.651 102 12909.16 441.79 56708.04 88888.00 2011-04-12 13:45:05.651 102 12909.29 442.65 56708.65 88888.00 2011-04-12 13:45:06.651 102 12909.03 443.77 56709.27 88888.00 2011-04-12 13:45:07.651 102 12910.07 443.89 56709.88 88888.00 2011-04-12 13:45:08.651 102 12911.89 445.25 56710.98 88888.00 2011-04-12 13:45:09.651 102 12912.54 444.76 56711.10 88888.00 2011-04-12 13:45:10.651 102 12912.28 446.49 56711.59 88888.00 2011-04-12 13:45:11.651 102 12912.28 449.09 56712.57 88888.00 2011-04-12 13:45:12.651 102 12913.06 453.30 56713.18 88888.00 2011-04-12 13:45:13.651 102 12913.06 454.54 56713.67 88888.00 2011-04-12 13:45:14.651 102 12913.32 455.78 56714.40 88888.00 2011-04-12 13:45:15.651 102 12914.36 455.41 56715.38 88888.00 2011-04-12 13:45:16.651 102 12916.44 454.67 56715.26 88888.00 2011-04-12 13:45:17.651 102 12919.30 452.93 56716.11 88888.00 2011-04-12 13:45:18.651 102 12921.12 452.07 56716.72 88888.00 2011-04-12 13:45:19.651 102 12922.16 450.33 56716.36 88888.00 2011-04-12 13:45:20.651 102 12922.81 448.85 56717.09 88888.00 2011-04-12 13:45:21.651 102 12923.85 448.47 56717.95 88888.00 2011-04-12 13:45:22.651 102 12924.24 447.11 56717.58 88888.00 2011-04-12 13:45:23.651 102 12924.24 446.74 56718.31 88888.00 2011-04-12 13:45:24.651 102 12925.02 444.64 56718.93 88888.00 2011-04-12 13:45:25.651 102 12925.67 442.28 56718.80 88888.00 2011-04-12 13:45:26.651 102 12926.96 441.41 56719.78 88888.00 2011-04-12 13:45:27.651 102 12927.87 441.41 56720.88 88888.00 2011-04-12 13:45:28.651 102 12928.13 443.40 56721.37 88888.00 2011-04-12 13:45:29.651 102 12928.13 446.37 56721.98 88888.00 2011-04-12 13:45:30.651 102 12928.78 449.84 56722.59 88888.00 2011-04-12 13:45:31.651 102 12930.08 454.05 56722.96 88888.00 2011-04-12 13:45:32.651 102 12932.55 454.17 56723.69 88888.00 2011-04-12 13:45:33.651 102 12932.68 456.03 56724.43 88888.00 2011-04-12 13:45:34.651 102 12934.24 456.65 56724.67 88888.00 2011-04-12 13:45:35.651 102 12934.24 458.01 56725.04 88888.00 2011-04-12 13:45:36.651 102 12936.45 458.01 56726.26 88888.00 2011-04-12 13:45:37.651 102 12938.01 456.53 56726.38 88888.00 2011-04-12 13:45:38.651 102 12939.70 455.29 56726.99 88888.00 2011-04-12 13:45:39.651 102 12939.96 454.54 56727.36 88888.00 2011-04-12 13:45:40.651 102 12939.05 454.42 56727.73 88888.00 2011-04-12 13:45:41.651 102 12937.88 453.06 56728.46 88888.00 2011-04-12 13:45:42.651 102 12937.49 450.95 56729.44 88888.00 2011-04-12 13:45:43.651 102 12937.36 449.59 56730.05 88888.00 2011-04-12 13:45:44.651 102 12937.23 449.47 56730.42 88888.00 2011-04-12 13:45:45.651 102 12937.75 448.72 56731.27 88888.00 2011-04-12 13:45:46.651 102 12936.97 449.09 56731.76 88888.00 2011-04-12 13:45:47.651 102 12936.84 450.58 56731.15 88888.00 2011-04-12 13:45:48.651 102 12936.32 449.84 56731.76 88888.00 2011-04-12 13:45:49.651 102 12937.62 450.83 56732.13 88888.00 2011-04-12 13:45:50.651 102 12939.05 451.69 56732.50 88888.00 2011-04-12 13:45:51.651 102 12941.65 452.81 56732.74 88888.00 2011-04-12 13:45:52.651 102 12942.56 453.30 56732.74 88888.00 2011-04-12 13:45:53.651 102 12945.15 452.69 56734.33 88888.00 2011-04-12 13:45:54.651 102 12945.93 451.08 56734.94 88888.00 2011-04-12 13:45:55.651 102 12946.97 451.57 56735.18 88888.00 2011-04-12 13:45:56.651 102 12948.01 451.94 56735.18 88888.00 2011-04-12 13:45:57.651 102 12947.49 450.95 56735.92 88888.00 2011-04-12 13:45:58.651 102 12947.36 450.70 56735.68 88888.00 2011-04-12 13:45:59.651 102 12947.49 450.70 56737.02 88888.00 2011-04-12 13:46:00.651 102 12945.80 452.44 56737.63 88888.00 2011-04-12 13:46:01.651 102 12944.12 453.18 56737.39 88888.00 2011-04-12 13:46:02.651 102 12944.50 454.67 56737.14 88888.00 2011-04-12 13:46:03.651 102 12944.76 454.54 56738.36 88888.00 2011-04-12 13:46:04.651 102 12943.33 454.67 56738.61 88888.00 2011-04-12 13:46:05.651 102 12943.08 453.55 56738.24 88888.00 2011-04-12 13:46:06.651 102 12942.43 453.06 56738.24 88888.00 2011-04-12 13:46:07.651 102 12941.52 453.18 56738.49 88888.00 2011-04-12 13:46:08.651 102 12941.13 453.68 56738.85 88888.00 2011-04-12 13:46:09.651 102 12939.57 452.44 56738.73 88888.00 2011-04-12 13:46:10.651 102 12939.96 452.81 56738.36 88888.00 2011-04-12 13:46:11.651 102 12940.61 452.81 56737.75 88888.00 2011-04-12 13:46:12.651 102 12942.17 451.45 56738.00 88888.00 2011-04-12 13:46:13.651 102 12942.17 452.31 56737.75 88888.00 2011-04-12 13:46:14.651 102 12943.08 452.07 56737.75 88888.00 2011-04-12 13:46:15.651 102 12942.69 451.20 56738.61 88888.00 2011-04-12 13:46:16.651 102 12943.33 449.22 56737.88 88888.00 2011-04-12 13:46:17.651 102 12943.33 450.70 56737.75 88888.00 2011-04-12 13:46:18.651 102 12943.73 451.08 56738.24 88888.00 2011-04-12 13:46:19.651 102 12943.33 450.95 56737.75 88888.00 2011-04-12 13:46:20.651 102 12942.69 451.32 56738.12 88888.00 2011-04-12 13:46:21.651 102 12942.04 452.81 56738.36 88888.00 2011-04-12 13:46:22.651 102 12942.95 453.18 56738.49 88888.00 2011-04-12 13:46:23.651 102 12942.17 455.53 56738.12 88888.00 2011-04-12 13:46:24.651 102 12941.65 456.77 56738.61 88888.00 2011-04-12 13:46:25.651 102 12941.52 456.77 56738.00 88888.00 2011-04-12 13:46:26.651 102 12941.39 455.78 56738.00 88888.00 2011-04-12 13:46:27.651 102 12941.52 453.18 56737.75 88888.00 2011-04-12 13:46:28.651 102 12940.61 453.55 56738.24 88888.00 2011-04-12 13:46:29.651 102 12940.35 454.30 56737.75 88888.00 2011-04-12 13:46:30.651 102 12939.31 455.04 56737.51 88888.00 2011-04-12 13:46:31.651 102 12939.57 456.65 56738.24 88888.00 2011-04-12 13:46:32.651 102 12940.22 459.37 56738.12 88888.00 2011-04-12 13:46:33.651 102 12942.43 460.74 56738.00 88888.00 2011-04-12 13:46:34.651 102 12944.50 460.74 56737.75 88888.00 2011-04-12 13:46:35.651 102 12944.63 460.24 56738.49 88888.00 2011-04-12 13:46:36.651 102 12944.63 460.74 56738.24 88888.00 2011-04-12 13:46:37.651 102 12942.82 459.87 56737.51 88888.00 2011-04-12 13:46:38.651 102 12943.08 458.38 56739.34 88888.00 2011-04-12 13:46:39.651 102 12942.30 457.27 56738.12 88888.00 2011-04-12 13:46:40.651 102 12943.33 457.27 56738.73 88888.00 2011-04-12 13:46:41.651 102 12943.33 455.66 56738.61 88888.00 2011-04-12 13:46:42.651 102 12943.86 455.41 56737.63 88888.00 2011-04-12 13:46:43.651 102 12944.25 455.41 56737.88 88888.00 2011-04-12 13:46:44.651 102 12944.63 454.17 56738.24 88888.00 2011-04-12 13:46:45.651 102 12945.15 451.45 56738.00 88888.00 2011-04-12 13:46:46.651 102 12944.12 447.36 56739.22 88888.00 2011-04-12 13:46:47.651 102 12942.56 446.62 56738.73 88888.00 2011-04-12 13:46:48.651 102 12942.04 445.75 56738.85 88888.00 2011-04-12 13:46:49.651 102 12938.66 446.49 56739.71 88888.00 2011-04-12 13:46:50.651 102 12936.45 447.24 56739.22 88888.00 2011-04-12 13:46:51.651 102 12936.06 449.22 56739.22 88888.00 2011-04-12 13:46:52.651 102 12935.15 450.08 56739.10 88888.00 2011-04-12 13:46:53.651 102 12934.50 449.34 56738.85 88888.00 2011-04-12 13:46:54.651 102 12935.02 446.74 56738.73 88888.00 2011-04-12 13:46:55.651 102 12933.72 444.76 56738.24 88888.00 2011-04-12 13:46:56.651 102 12932.81 441.54 56738.36 88888.00 2011-04-12 13:46:57.651 102 12930.99 442.03 56738.24 88888.00 2011-04-12 13:46:58.651 102 12929.69 442.53 56737.88 88888.00 2011-04-12 13:46:59.651 102 12927.74 443.15 56737.63 88888.00 2011-04-12 13:47:00.651 102 12928.13 442.90 56738.12 88888.00 2011-04-12 13:47:01.651 102 12928.26 441.91 56736.65 88888.00 2011-04-12 13:47:02.651 102 12928.52 441.91 56737.02 88888.00 2011-04-12 13:47:03.651 102 12927.74 441.79 56736.77 88888.00 2011-04-12 13:47:04.651 102 12924.89 438.81 56736.16 88888.00 2011-04-12 13:47:05.651 102 12923.20 438.57 56736.16 88888.00 2011-04-12 13:47:06.651 102 12922.16 438.69 56735.55 88888.00 2011-04-12 13:47:07.651 102 12921.25 438.94 56735.92 88888.00 2011-04-12 13:47:08.651 102 12919.82 439.93 56735.92 88888.00 2011-04-12 13:47:09.651 102 12921.38 440.42 56735.92 88888.00 2011-04-12 13:47:10.651 102 12921.12 439.56 56735.06 88888.00 2011-04-12 13:47:11.651 102 12919.82 438.07 56735.31 88888.00 2011-04-12 13:47:12.651 102 12919.30 435.72 56735.06 88888.00 2011-04-12 13:47:13.651 102 12917.48 436.09 56734.82 88888.00 2011-04-12 13:47:14.651 102 12918.00 435.59 56733.96 88888.00 2011-04-12 13:47:15.651 102 12919.04 433.98 56734.33 88888.00 2011-04-12 13:47:16.651 102 12918.91 434.48 56732.98 88888.00 2011-04-12 13:47:17.651 102 12918.52 435.47 56733.23 88888.00 2011-04-12 13:47:18.651 102 12917.22 436.71 56733.47 88888.00 2011-04-12 13:47:19.651 102 12914.88 438.69 56733.11 88888.00 2011-04-12 13:47:20.651 102 12913.58 440.30 56732.25 88888.00 2011-04-12 13:47:21.651 102 12912.93 441.17 56732.62 88888.00 2011-04-12 13:47:22.651 102 12912.54 441.66 56732.13 88888.00 2011-04-12 13:47:23.651 102 12913.06 441.54 56732.62 88888.00 2011-04-12 13:47:24.651 102 12913.58 439.93 56732.38 88888.00 2011-04-12 13:47:25.651 102 12912.67 440.30 56732.25 88888.00 2011-04-12 13:47:26.651 102 12912.54 440.42 56732.13 88888.00 2011-04-12 13:47:27.651 102 12912.28 439.80 56732.38 88888.00 2011-04-12 13:47:28.651 102 12912.54 440.30 56731.88 88888.00 2011-04-12 13:47:29.651 102 12912.41 441.17 56731.39 88888.00 2011-04-12 13:47:30.651 102 12913.45 441.54 56731.52 88888.00 2011-04-12 13:47:31.651 102 12912.93 440.18 56730.54 88888.00 2011-04-12 13:47:32.651 102 12912.80 439.31 56730.66 88888.00 2011-04-12 13:47:33.651 102 12912.54 439.93 56729.93 88888.00 2011-04-12 13:47:34.651 102 12913.45 442.03 56729.93 88888.00 2011-04-12 13:47:35.651 102 12913.06 442.53 56730.05 88888.00 2011-04-12 13:47:36.651 102 12914.23 443.27 56729.93 88888.00 2011-04-12 13:47:37.651 102 12915.27 442.90 56729.44 88888.00 2011-04-12 13:47:38.651 102 12916.44 441.29 56729.80 88888.00 2011-04-12 13:47:39.651 102 12917.35 439.43 56729.20 88888.00 2011-04-12 13:47:40.651 102 12916.83 437.58 56730.05 88888.00 2011-04-12 13:47:41.651 102 12915.66 436.96 56729.93 88888.00 2011-04-12 13:47:42.651 102 12914.62 435.84 56730.05 88888.00 2011-04-12 13:47:43.651 102 12913.58 433.74 56729.07 88888.00 2011-04-12 13:47:44.651 102 12912.93 433.24 56728.83 88888.00 2011-04-12 13:47:45.651 102 12913.32 433.74 56728.71 88888.00 2011-04-12 13:47:46.651 102 12912.80 434.36 56728.83 88888.00 2011-04-12 13:47:47.651 102 12913.06 434.97 56728.95 88888.00 2011-04-12 13:47:48.651 102 12912.67 434.73 56728.95 88888.00 2011-04-12 13:47:49.651 102 12913.32 434.23 56728.46 88888.00 2011-04-12 13:47:50.651 102 12913.45 433.49 56727.73 88888.00 2011-04-12 13:47:51.651 102 12913.06 432.25 56727.48 88888.00 2011-04-12 13:47:52.651 102 12913.19 431.38 56727.36 88888.00 2011-04-12 13:47:53.651 102 12912.54 431.38 56727.36 88888.00 2011-04-12 13:47:54.651 102 12912.02 431.14 56727.12 88888.00 2011-04-12 13:47:55.651 102 12913.32 430.89 56726.50 88888.00 2011-04-12 13:47:56.651 102 12913.97 431.14 56725.89 88888.00 2011-04-12 13:47:57.651 102 12914.88 433.49 56725.89 88888.00 2011-04-12 13:47:58.651 102 12913.58 435.47 56725.16 88888.00 2011-04-12 13:47:59.651 102 12914.10 436.83 56725.40 88888.00 2011-04-12 13:48:00.651 102 12914.10 439.19 56725.65 88888.00 2011-04-12 13:48:01.650 102 12914.62 440.80 56725.16 88888.00 2011-04-12 13:48:02.650 102 12915.66 439.93 56724.79 88888.00 2011-04-12 13:48:03.650 102 12915.79 438.94 56724.91 88888.00 2011-04-12 13:48:04.650 102 12915.40 438.57 56725.04 88888.00 2011-04-12 13:48:05.650 102 12916.05 440.42 56724.06 88888.00 2011-04-12 13:48:06.650 102 12916.18 441.04 56723.82 88888.00 2011-04-12 13:48:07.650 102 12915.14 440.55 56723.82 88888.00 2011-04-12 13:48:08.650 102 12915.79 440.55 56723.57 88888.00 2011-04-12 13:48:09.650 102 12915.66 440.30 56723.57 88888.00 2011-04-12 13:48:10.650 102 12916.31 440.92 56723.45 88888.00 2011-04-12 13:48:11.650 102 12917.48 441.91 56723.32 88888.00 2011-04-12 13:48:12.650 102 12918.65 443.40 56722.84 88888.00 2011-04-12 13:48:13.650 102 12920.86 444.39 56722.96 88888.00 2011-04-12 13:48:14.650 102 12921.25 443.27 56723.20 88888.00 2011-04-12 13:48:15.650 102 12921.90 442.28 56723.08 88888.00 2011-04-12 13:48:16.650 102 12920.86 442.03 56722.96 88888.00 2011-04-12 13:48:17.650 102 12918.52 441.66 56722.35 88888.00 2011-04-12 13:48:18.650 102 12917.74 440.67 56722.96 88888.00 2011-04-12 13:48:19.650 102 12916.70 440.55 56722.96 88888.00 2011-04-12 13:48:20.650 102 12917.74 441.29 56722.84 88888.00 2011-04-12 13:48:21.650 102 12918.39 441.29 56723.32 88888.00 2011-04-12 13:48:22.650 102 12918.52 441.66 56722.84 88888.00 2011-04-12 13:48:23.650 102 12918.91 441.54 56722.35 88888.00 2011-04-12 13:48:24.650 102 12919.04 442.90 56722.59 88888.00 2011-04-12 13:48:25.650 102 12920.60 445.25 56721.86 88888.00 2011-04-12 13:48:26.650 102 12922.68 448.23 56722.47 88888.00 2011-04-12 13:48:27.650 102 12923.98 450.21 56723.08 88888.00 2011-04-12 13:48:28.650 102 12923.85 449.71 56722.96 88888.00 2011-04-12 13:48:29.650 102 12925.41 447.86 56723.20 88888.00 2011-04-12 13:48:30.650 102 12925.41 447.11 56722.84 88888.00 2011-04-12 13:48:31.650 102 12924.63 445.50 56722.84 88888.00 2011-04-12 13:48:32.650 102 12924.24 444.14 56722.96 88888.00 2011-04-12 13:48:33.650 102 12924.50 442.90 56722.47 88888.00 2011-04-12 13:48:34.650 102 12923.72 441.91 56722.96 88888.00 2011-04-12 13:48:35.650 102 12923.46 442.16 56722.35 88888.00 2011-04-12 13:48:36.650 102 12923.33 442.03 56722.35 88888.00 2011-04-12 13:48:37.650 102 12924.11 441.79 56722.47 88888.00 2011-04-12 13:48:38.650 102 12926.05 441.29 56722.10 88888.00 2011-04-12 13:48:39.650 102 12927.61 440.92 56721.86 88888.00 2011-04-12 13:48:40.650 102 12929.04 440.92 56721.86 88888.00 2011-04-12 13:48:41.650 102 12929.56 440.30 56722.23 88888.00 2011-04-12 13:48:42.650 102 12930.86 440.05 56722.10 88888.00 2011-04-12 13:48:43.650 102 12931.25 438.57 56721.86 88888.00 2011-04-12 13:48:44.650 102 12932.16 437.08 56722.84 88888.00 2011-04-12 13:48:45.650 102 12932.03 435.84 56722.84 88888.00 2011-04-12 13:48:46.650 102 12932.29 434.11 56722.47 88888.00 2011-04-12 13:48:47.650 102 12932.42 434.48 56722.35 88888.00 2011-04-12 13:48:48.650 102 12933.59 434.23 56723.08 88888.00 2011-04-12 13:48:49.650 102 12934.63 434.23 56722.23 88888.00 2011-04-12 13:48:50.650 102 12935.28 435.47 56723.32 88888.00 2011-04-12 13:48:51.650 102 12936.84 436.96 56723.20 88888.00 2011-04-12 13:48:52.650 102 12937.49 438.94 56723.20 88888.00 2011-04-12 13:48:53.650 102 12940.09 439.43 56723.57 88888.00 2011-04-12 13:48:54.650 102 12941.52 438.69 56723.08 88888.00 2011-04-12 13:48:55.650 102 12942.04 437.58 56723.82 88888.00 2011-04-12 13:48:56.650 102 12943.99 437.20 56723.82 88888.00 2011-04-12 13:48:57.650 102 12945.41 438.57 56724.55 88888.00 2011-04-12 13:48:58.650 102 12946.97 439.43 56724.79 88888.00 2011-04-12 13:48:59.650 102 12947.88 439.80 56724.79 88888.00 2011-04-12 13:49:00.650 102 12948.40 439.19 56724.55 88888.00 2011-04-12 13:49:01.650 102 12948.92 439.31 56725.53 88888.00 2011-04-12 13:49:02.650 102 12948.66 439.56 56725.65 88888.00 2011-04-12 13:49:03.650 102 12948.92 439.43 56725.77 88888.00 2011-04-12 13:49:04.650 102 12950.74 440.18 56726.14 88888.00 2011-04-12 13:49:05.650 102 12951.91 440.42 56726.02 88888.00 2011-04-12 13:49:06.650 102 12952.17 441.79 56726.38 88888.00 2011-04-12 13:49:07.650 102 12953.60 441.66 56726.62 88888.00 2011-04-12 13:49:08.650 102 12955.42 442.16 56727.24 88888.00 2011-04-12 13:49:09.650 102 12957.24 441.79 56726.87 88888.00 2011-04-12 13:49:10.650 102 12957.63 441.79 56728.34 88888.00 2011-04-12 13:49:11.650 102 12959.32 443.27 56728.58 88888.00 2011-04-12 13:49:12.650 102 12960.49 444.14 56728.46 88888.00 2011-04-12 13:49:13.650 102 12962.95 446.00 56729.56 88888.00 2011-04-12 13:49:14.650 102 12964.25 446.00 56729.80 88888.00 2011-04-12 13:49:15.650 102 12966.46 445.87 56731.03 88888.00 2011-04-12 13:49:16.650 102 12967.50 446.00 56731.03 88888.00 2011-04-12 13:49:17.650 102 12969.45 446.99 56731.39 88888.00 2011-04-12 13:49:18.650 102 12971.53 446.74 56732.38 88888.00 2011-04-12 13:49:19.650 102 12972.31 448.10 56732.98 88888.00 2011-04-12 13:49:20.650 102 12973.09 449.96 56733.11 88888.00 2011-04-12 13:49:21.650 102 12973.35 450.58 56733.47 88888.00 2011-04-12 13:49:22.650 102 12974.78 452.31 56734.33 88888.00 2011-04-12 13:49:23.650 102 12975.95 453.92 56734.70 88888.00 2011-04-12 13:49:24.650 102 12977.12 455.41 56734.94 88888.00 2011-04-12 13:49:25.650 102 12978.03 455.16 56735.55 88888.00 2011-04-12 13:49:26.650 102 12978.42 454.92 56736.41 88888.00 2011-04-12 13:49:27.650 102 12979.71 455.16 56736.04 88888.00 2011-04-12 13:49:28.650 102 12979.07 454.42 56736.29 88888.00 2011-04-12 13:49:29.650 102 12978.16 452.56 56736.29 88888.00 2011-04-12 13:49:30.650 102 12977.77 451.57 56736.16 88888.00 2011-04-12 13:49:31.650 102 12977.64 451.08 56736.53 88888.00 2011-04-12 13:49:32.650 102 12978.03 451.20 56736.77 88888.00 2011-04-12 13:49:33.650 102 12977.77 450.95 56736.41 88888.00 2011-04-12 13:49:34.650 102 12978.55 449.47 56737.14 88888.00 2011-04-12 13:49:35.650 102 12979.85 448.10 56736.90 88888.00 2011-04-12 13:49:36.650 102 12980.37 447.86 56737.51 88888.00 2011-04-12 13:49:37.650 102 12982.18 446.62 56737.51 88888.00 2011-04-12 13:49:38.650 102 12983.22 445.63 56738.24 88888.00 2011-04-12 13:49:39.650 102 12984.13 445.01 56738.49 88888.00 2011-04-12 13:49:40.650 102 12984.78 444.14 56738.36 88888.00 2011-04-12 13:49:41.650 102 12985.95 445.38 56739.83 88888.00 2011-04-12 13:49:42.650 102 12986.60 445.38 56739.34 88888.00 2011-04-12 13:49:43.650 102 12987.12 446.37 56739.71 88888.00 2011-04-12 13:49:44.650 102 12987.77 446.37 56739.95 88888.00 2011-04-12 13:49:45.650 102 12988.68 447.24 56740.57 88888.00 2011-04-12 13:49:46.650 102 12989.33 447.86 56740.32 88888.00 2011-04-12 13:49:47.650 102 12989.46 448.10 56740.44 88888.00 2011-04-12 13:49:48.650 102 12989.98 447.61 56740.57 88888.00 2011-04-12 13:49:49.650 102 12990.11 448.10 56741.91 88888.00 2011-04-12 13:49:50.650 102 12991.80 447.61 56742.28 88888.00 2011-04-12 13:49:51.650 102 12992.58 446.86 56741.91 88888.00 2011-04-12 13:49:52.650 102 12992.58 445.01 56741.91 88888.00 2011-04-12 13:49:53.650 102 12992.32 444.14 56742.28 88888.00 2011-04-12 13:49:54.650 102 12992.58 445.01 56742.89 88888.00 2011-04-12 13:49:55.650 102 12992.32 444.39 56742.77 88888.00 2011-04-12 13:49:56.650 102 12992.58 446.12 56743.25 88888.00 2011-04-12 13:49:57.650 102 12991.67 445.75 56743.38 88888.00 2011-04-12 13:49:58.650 102 12992.45 445.50 56744.36 88888.00 2011-04-12 13:49:59.650 102 12992.97 445.75 56744.23 88888.00 2011-04-12 13:50:00.650 102 12994.79 446.00 56744.48 88888.00 2011-04-12 13:50:01.650 102 12994.14 445.63 56745.09 88888.00 2011-04-12 13:50:02.650 102 12994.53 444.51 56746.19 88888.00 2011-04-12 13:50:03.650 102 12994.66 443.52 56745.82 88888.00 2011-04-12 13:50:04.650 102 12994.66 442.28 56746.92 88888.00 2011-04-12 13:50:05.650 102 12994.27 441.17 56747.05 88888.00 2011-04-12 13:50:06.650 102 12994.40 441.79 56747.54 88888.00 2011-04-12 13:50:07.650 102 12994.53 441.66 56748.14 88888.00 2011-04-12 13:50:08.650 102 12994.92 441.41 56748.14 88888.00 2011-04-12 13:50:09.650 102 12995.05 441.91 56748.27 88888.00 2011-04-12 13:50:10.650 102 12995.70 442.41 56749.00 88888.00 2011-04-12 13:50:11.650 102 12995.05 442.28 56748.27 88888.00 2011-04-12 13:50:12.650 102 12995.70 443.03 56748.51 88888.00 2011-04-12 13:50:13.650 102 12995.57 443.52 56748.76 88888.00 2011-04-12 13:50:14.650 102 12995.31 444.14 56749.25 88888.00 2011-04-12 13:50:15.650 102 12994.79 442.90 56749.25 88888.00 2011-04-12 13:50:16.650 102 12993.88 441.54 56749.12 88888.00 2011-04-12 13:50:17.650 102 12993.88 439.93 56749.37 88888.00 2011-04-12 13:50:18.650 102 12993.10 439.31 56748.76 88888.00 2011-04-12 13:50:19.650 102 12993.10 439.93 56748.39 88888.00 2011-04-12 13:50:20.650 102 12993.10 439.80 56750.10 88888.00 2011-04-12 13:50:21.650 102 12993.88 442.03 56749.12 88888.00 2011-04-12 13:50:22.650 102 12994.79 442.41 56748.76 88888.00 2011-04-12 13:50:23.650 102 12995.18 441.66 56748.63 88888.00 2011-04-12 13:50:24.650 102 12996.09 442.65 56749.25 88888.00 2011-04-12 13:50:25.650 102 12994.92 442.65 56749.37 88888.00 2011-04-12 13:50:26.650 102 12995.83 442.28 56749.12 88888.00 2011-04-12 13:50:27.650 102 12995.57 443.03 56749.25 88888.00 2011-04-12 13:50:28.650 102 12996.09 442.16 56750.35 88888.00 2011-04-12 13:50:29.650 102 12995.57 442.90 56749.61 88888.00 2011-04-12 13:50:30.650 102 12995.70 440.67 56748.88 88888.00 2011-04-12 13:50:31.650 102 12994.40 441.04 56749.61 88888.00 2011-04-12 13:50:32.650 102 12994.40 440.80 56749.61 88888.00 2011-04-12 13:50:33.650 102 12992.71 441.04 56750.47 88888.00 2011-04-12 13:50:34.650 102 12991.67 442.53 56750.59 88888.00 2011-04-12 13:50:35.650 102 12991.02 443.27 56749.86 88888.00 2011-04-12 13:50:36.650 102 12991.67 443.64 56750.47 88888.00 2011-04-12 13:50:37.650 102 12990.63 444.02 56749.98 88888.00 2011-04-12 13:50:38.650 102 12991.54 443.77 56750.47 88888.00 2011-04-12 13:50:39.650 102 12991.02 443.52 56750.59 88888.00 2011-04-12 13:50:40.650 102 12990.76 443.77 56750.84 88888.00 2011-04-12 13:50:41.650 102 12989.98 444.88 56750.96 88888.00 2011-04-12 13:50:42.650 102 12991.02 446.25 56750.96 88888.00 2011-04-12 13:50:43.650 102 12991.41 445.87 56750.96 88888.00 2011-04-12 13:50:44.650 102 12991.41 445.38 56751.81 88888.00 2011-04-12 13:50:45.650 102 12991.41 445.87 56751.69 88888.00 2011-04-12 13:50:46.650 102 12992.71 445.38 56751.20 88888.00 2011-04-12 13:50:47.650 102 12992.19 445.01 56750.71 88888.00 2011-04-12 13:50:48.650 102 12992.84 444.51 56751.81 88888.00 2011-04-12 13:50:49.650 102 12992.45 445.01 56751.69 88888.00 2011-04-12 13:50:50.650 102 12993.36 444.88 56751.81 88888.00 2011-04-12 13:50:51.650 102 12992.45 444.26 56752.79 88888.00 2011-04-12 13:50:52.650 102 12993.10 443.40 56752.55 88888.00 2011-04-12 13:50:53.650 102 12994.53 442.28 56752.18 88888.00 2011-04-12 13:50:54.650 102 12995.05 442.78 56753.28 88888.00 2011-04-12 13:50:55.650 102 12995.70 442.16 56753.28 88888.00 2011-04-12 13:50:56.650 102 12996.35 440.80 56752.91 88888.00 2011-04-12 13:50:57.650 102 12997.26 441.29 56753.52 88888.00 2011-04-12 13:50:58.650 102 12997.78 442.28 56753.40 88888.00 2011-04-12 13:50:59.650 102 12997.78 442.41 56753.04 88888.00 2011-04-12 13:51:00.650 102 12997.65 441.91 56753.77 88888.00 2011-04-12 13:51:01.650 102 12996.48 442.41 56753.89 88888.00 2011-04-12 13:51:02.650 102 12996.87 441.41 56753.52 88888.00 2011-04-12 13:51:03.650 102 12995.57 442.28 56753.04 88888.00 2011-04-12 13:51:04.650 102 12995.96 441.91 56753.52 88888.00 2011-04-12 13:51:05.650 102 12995.18 442.28 56753.04 88888.00 2011-04-12 13:51:06.650 102 12995.44 441.91 56753.16 88888.00 2011-04-12 13:51:07.650 102 12995.18 441.91 56752.67 88888.00 2011-04-12 13:51:08.650 102 12993.10 441.91 56753.28 88888.00 2011-04-12 13:51:09.650 102 12991.41 440.80 56751.45 88888.00 2011-04-12 13:51:10.650 102 12990.37 440.92 56751.69 88888.00 2011-04-12 13:51:11.650 102 12991.54 441.29 56751.08 88888.00 2011-04-12 13:51:12.650 102 12991.15 444.02 56749.86 88888.00 2011-04-12 13:51:13.650 102 12990.89 445.13 56750.59 88888.00 2011-04-12 13:51:14.650 102 12990.24 446.25 56749.98 88888.00 2011-04-12 13:51:15.650 102 12991.28 446.37 56749.73 88888.00 2011-04-12 13:51:16.650 102 12992.84 448.72 56749.12 88888.00 2011-04-12 13:51:17.650 102 12993.23 449.22 56749.00 88888.00 2011-04-12 13:51:18.650 102 12994.27 449.34 56749.00 88888.00 2011-04-12 13:51:19.650 102 12994.14 450.33 56748.88 88888.00 2011-04-12 13:51:20.650 102 12994.14 451.82 56748.63 88888.00 2011-04-12 13:51:21.650 102 12993.88 451.45 56748.63 88888.00 2011-04-12 13:51:22.650 102 12993.23 451.94 56748.63 88888.00 2011-04-12 13:51:23.650 102 12992.45 451.94 56748.63 88888.00 2011-04-12 13:51:24.650 102 12991.54 451.82 56748.14 88888.00 2011-04-12 13:51:25.650 102 12991.28 452.69 56748.27 88888.00 2011-04-12 13:51:26.650 102 12990.89 452.69 56748.02 88888.00 2011-04-12 13:51:27.650 102 12989.85 452.31 56748.14 88888.00 2011-04-12 13:51:28.650 102 12989.98 452.81 56748.14 88888.00 2011-04-12 13:51:29.650 102 12990.37 454.54 56748.02 88888.00 2011-04-12 13:51:30.650 102 12989.33 454.67 56747.66 88888.00 2011-04-12 13:51:31.650 102 12990.11 454.42 56747.78 88888.00 2011-04-12 13:51:32.650 102 12989.72 453.30 56747.90 88888.00 2011-04-12 13:51:33.650 102 12989.20 452.69 56747.66 88888.00 2011-04-12 13:51:34.650 102 12989.46 451.69 56748.14 88888.00 2011-04-12 13:51:35.650 102 12988.94 451.82 56747.41 88888.00 2011-04-12 13:51:36.650 102 12988.16 451.45 56747.05 88888.00 2011-04-12 13:51:37.650 102 12987.25 449.71 56747.41 88888.00 2011-04-12 13:51:38.650 102 12986.73 449.59 56746.92 88888.00 2011-04-12 13:51:39.650 102 12986.99 448.72 56746.68 88888.00 2011-04-12 13:51:40.650 102 12986.73 450.46 56746.43 88888.00 2011-04-12 13:51:41.650 102 12987.38 450.46 56746.19 88888.00 2011-04-12 13:51:42.650 102 12988.03 450.33 56746.92 88888.00 2011-04-12 13:51:43.650 102 12989.20 453.55 56746.19 88888.00 2011-04-12 13:51:44.650 102 12989.07 455.66 56746.19 88888.00 2011-04-12 13:51:45.650 102 12988.42 457.02 56747.05 88888.00 2011-04-12 13:51:46.650 102 12988.81 457.02 56746.92 88888.00 2011-04-12 13:51:47.650 102 12989.07 455.53 56747.17 88888.00 2011-04-12 13:51:48.650 102 12990.11 454.30 56747.05 88888.00 2011-04-12 13:51:49.650 102 12990.50 452.69 56747.17 88888.00 2011-04-12 13:51:50.650 102 12990.89 451.94 56747.29 88888.00 2011-04-12 13:51:51.650 102 12991.41 452.93 56746.43 88888.00 2011-04-12 13:51:52.650 102 12991.93 454.05 56746.43 88888.00 2011-04-12 13:51:53.650 102 12992.45 455.04 56747.29 88888.00 2011-04-12 13:51:54.650 102 12994.14 455.29 56747.41 88888.00 2011-04-12 13:51:55.650 102 12994.92 456.40 56747.29 88888.00 2011-04-12 13:51:56.650 102 12997.39 456.90 56748.51 88888.00 2011-04-12 13:51:57.650 102 12998.04 457.52 56748.27 88888.00 2011-04-12 13:51:58.650 102 12998.55 456.77 56749.37 88888.00 2011-04-12 13:51:59.650 102 12999.20 457.64 56748.63 88888.00 2011-04-12 13:52:00.650 102 13000.24 458.26 56749.37 88888.00 2011-04-12 13:52:01.650 102 13001.80 459.25 56749.00 88888.00 2011-04-12 13:52:02.650 102 13002.32 458.51 56749.37 88888.00 2011-04-12 13:52:03.650 102 13002.58 459.37 56749.86 88888.00 2011-04-12 13:52:04.650 102 13002.45 459.25 56750.47 88888.00 2011-04-12 13:52:05.650 102 13002.97 458.38 56750.71 88888.00 2011-04-12 13:52:06.650 102 13002.58 458.01 56750.84 88888.00 2011-04-12 13:52:07.650 102 13001.54 457.27 56750.59 88888.00 2011-04-12 13:52:08.650 102 13002.71 457.64 56751.32 88888.00 2011-04-12 13:52:09.650 102 13003.75 457.89 56751.81 88888.00 2011-04-12 13:52:10.650 102 13004.27 457.14 56751.32 88888.00 2011-04-12 13:52:11.650 102 13004.14 456.28 56752.06 88888.00 2011-04-12 13:52:12.650 102 13003.10 456.03 56751.45 88888.00 2011-04-12 13:52:13.650 102 13003.49 454.54 56751.20 88888.00 2011-04-12 13:52:14.650 102 13005.05 455.41 56751.45 88888.00 2011-04-12 13:52:15.650 102 13005.96 456.03 56751.32 88888.00 2011-04-12 13:52:16.650 102 13007.00 456.28 56751.94 88888.00 2011-04-12 13:52:17.650 102 13008.69 457.02 56751.45 88888.00 2011-04-12 13:52:18.650 102 13009.47 456.65 56751.94 88888.00 2011-04-12 13:52:19.650 102 13009.73 455.91 56752.67 88888.00 2011-04-12 13:52:20.650 102 13009.47 455.29 56752.67 88888.00 2011-04-12 13:52:21.650 102 13008.82 457.27 56752.79 88888.00 2011-04-12 13:52:22.650 102 13009.08 457.02 56753.52 88888.00 2011-04-12 13:52:23.650 102 13009.34 457.89 56754.02 88888.00 2011-04-12 13:52:24.650 102 13009.73 458.51 56753.77 88888.00 2011-04-12 13:52:25.650 102 13010.64 458.75 56753.77 88888.00 2011-04-12 13:52:26.650 102 13010.90 458.88 56754.50 88888.00 2011-04-12 13:52:27.650 102 13012.20 458.38 56754.38 88888.00 2011-04-12 13:52:28.650 102 13012.46 457.89 56754.87 88888.00 2011-04-12 13:52:29.650 102 13013.37 458.63 56756.34 88888.00 2011-04-12 13:52:30.650 102 13013.24 458.26 56757.19 88888.00 2011-04-12 13:52:31.650 102 13012.98 459.25 56756.95 88888.00 2011-04-12 13:52:32.650 102 13012.72 459.25 56757.56 88888.00 2011-04-12 13:52:33.650 102 13012.33 459.25 56757.80 88888.00 2011-04-12 13:52:34.650 102 13011.42 458.63 56758.05 88888.00 2011-04-12 13:52:35.650 102 13011.29 458.26 56758.17 88888.00 2011-04-12 13:52:36.650 102 13012.07 458.88 56757.80 88888.00 2011-04-12 13:52:37.650 102 13011.81 459.13 56758.66 88888.00 2011-04-12 13:52:38.650 102 13012.07 459.50 56759.27 88888.00 2011-04-12 13:52:39.650 102 13011.94 459.37 56758.17 88888.00 2011-04-12 13:52:40.650 102 13011.81 459.87 56759.52 88888.00 2011-04-12 13:52:41.650 102 13012.59 459.62 56759.39 88888.00 2011-04-12 13:52:42.650 102 13015.06 459.62 56759.52 88888.00 2011-04-12 13:52:43.650 102 13015.45 459.37 56759.76 88888.00 2011-04-12 13:52:44.650 102 13016.88 458.14 56759.27 88888.00 2011-04-12 13:52:45.650 102 13016.62 457.02 56760.00 88888.00 2011-04-12 13:52:46.650 102 13016.62 455.78 56760.50 88888.00 2011-04-12 13:52:47.650 102 13015.58 455.78 56760.00 88888.00 2011-04-12 13:52:48.650 102 13015.19 455.29 56760.25 88888.00 2011-04-12 13:52:49.650 102 13014.28 455.04 56759.64 88888.00 2011-04-12 13:52:50.650 102 13013.89 455.91 56760.37 88888.00 2011-04-12 13:52:51.650 102 13014.15 454.92 56759.52 88888.00 2011-04-12 13:52:52.650 102 13013.63 454.42 56760.25 88888.00 2011-04-12 13:52:53.650 102 13014.41 454.05 56760.13 88888.00 2011-04-12 13:52:54.650 102 13014.93 454.67 56759.64 88888.00 2011-04-12 13:52:55.650 102 13014.41 455.53 56760.13 88888.00 2011-04-12 13:52:56.650 102 13014.28 455.29 56759.76 88888.00 2011-04-12 13:52:57.650 102 13014.54 456.28 56759.64 88888.00 2011-04-12 13:52:58.650 102 13015.06 457.27 56759.52 88888.00 2011-04-12 13:52:59.650 102 13015.06 459.37 56760.13 88888.00 2011-04-12 13:53:00.650 102 13014.41 460.12 56760.62 88888.00 2011-04-12 13:53:01.650 102 13013.50 462.47 56760.62 88888.00 2011-04-12 13:53:02.650 102 13014.80 463.83 56761.23 88888.00 2011-04-12 13:53:03.650 102 13015.32 463.34 56760.98 88888.00 2011-04-12 13:53:04.650 102 13015.83 462.22 56761.96 88888.00 2011-04-12 13:53:05.650 102 13017.78 461.23 56761.84 88888.00 2011-04-12 13:53:06.650 102 13018.43 461.23 56762.45 88888.00 2011-04-12 13:53:07.650 102 13019.60 461.48 56762.82 88888.00 2011-04-12 13:53:08.650 102 13019.34 462.84 56762.33 88888.00 2011-04-12 13:53:09.650 102 13020.38 464.08 56762.45 88888.00 2011-04-12 13:53:10.650 102 13020.12 464.82 56763.67 88888.00 2011-04-12 13:53:11.650 102 13020.25 465.32 56763.43 88888.00 2011-04-12 13:53:12.650 102 13019.99 465.19 56763.92 88888.00 2011-04-12 13:53:13.650 102 13018.82 465.32 56763.55 88888.00 2011-04-12 13:53:14.650 102 13019.08 464.95 56763.67 88888.00 2011-04-12 13:53:15.650 102 13019.73 464.33 56762.82 88888.00 2011-04-12 13:53:16.650 102 13020.64 463.34 56763.55 88888.00 2011-04-12 13:53:17.650 102 13020.77 463.58 56763.55 88888.00 2011-04-12 13:53:18.650 102 13021.16 463.71 56763.18 88888.00 2011-04-12 13:53:19.650 102 13021.94 463.71 56764.04 88888.00 2011-04-12 13:53:20.650 102 13022.98 464.33 56763.67 88888.00 2011-04-12 13:53:21.650 102 13023.11 463.58 56763.92 88888.00 2011-04-12 13:53:22.650 102 13022.46 463.09 56764.04 88888.00 2011-04-12 13:53:23.650 102 13022.33 462.72 56763.92 88888.00 2011-04-12 13:53:24.650 102 13022.59 463.09 56764.16 88888.00 2011-04-12 13:53:25.650 102 13022.98 463.83 56764.04 88888.00 2011-04-12 13:53:26.650 102 13023.24 465.32 56764.65 88888.00 2011-04-12 13:53:27.650 102 13022.85 466.80 56764.65 88888.00 2011-04-12 13:53:28.650 102 13022.98 466.43 56764.77 88888.00 2011-04-12 13:53:29.650 102 13022.59 467.05 56764.29 88888.00 2011-04-12 13:53:30.650 102 13022.20 467.67 56764.53 88888.00 2011-04-12 13:53:31.650 102 13022.33 466.56 56764.41 88888.00 2011-04-12 13:53:32.650 102 13022.46 466.06 56764.53 88888.00 2011-04-12 13:53:33.650 102 13023.63 464.20 56764.53 88888.00 2011-04-12 13:53:34.650 102 13022.72 462.84 56764.89 88888.00 2011-04-12 13:53:35.650 102 13024.28 461.36 56764.65 88888.00 2011-04-12 13:53:36.650 102 13025.84 461.11 56764.29 88888.00 2011-04-12 13:53:37.650 102 13025.71 461.97 56764.29 88888.00 2011-04-12 13:53:38.650 102 13027.40 461.48 56764.65 88888.00 2011-04-12 13:53:39.650 102 13027.92 461.73 56764.41 88888.00 2011-04-12 13:53:40.650 102 13028.70 461.60 56764.77 88888.00 2011-04-12 13:53:41.650 102 13028.44 462.47 56765.39 88888.00 2011-04-12 13:53:42.650 102 13029.48 463.46 56765.39 88888.00 2011-04-12 13:53:43.650 102 13029.48 464.08 56765.75 88888.00 2011-04-12 13:53:44.650 102 13030.39 464.20 56766.12 88888.00 2011-04-12 13:53:45.650 102 13030.52 464.33 56766.48 88888.00 2011-04-12 13:53:46.650 102 13031.17 464.33 56766.61 88888.00 2011-04-12 13:53:47.650 102 13031.56 464.20 56766.36 88888.00 2011-04-12 13:53:48.650 102 13032.21 464.33 56766.36 88888.00 2011-04-12 13:53:49.650 102 13033.51 462.72 56766.85 88888.00 2011-04-12 13:53:50.650 102 13034.03 462.72 56766.73 88888.00 2011-04-12 13:53:51.650 102 13033.90 462.35 56767.22 88888.00 2011-04-12 13:53:52.650 102 13033.77 462.84 56767.10 88888.00 2011-04-12 13:53:53.650 102 13034.29 463.71 56766.61 88888.00 2011-04-12 13:53:54.650 102 13033.64 463.83 56766.73 88888.00 2011-04-12 13:53:55.650 102 13033.12 464.20 56767.22 88888.00 2011-04-12 13:53:56.650 102 13034.29 465.19 56767.10 88888.00 2011-04-12 13:53:57.650 102 13035.46 464.58 56766.98 88888.00 2011-04-12 13:53:58.650 102 13035.71 464.45 56766.48 88888.00 2011-04-12 13:53:59.650 102 13036.23 463.58 56767.46 88888.00 2011-04-12 13:54:00.650 102 13037.14 463.21 56766.12 88888.00 2011-04-12 13:54:01.650 102 13037.79 462.59 56766.73 88888.00 2011-04-12 13:54:02.650 102 13037.66 461.60 56767.59 88888.00 2011-04-12 13:54:03.650 102 13038.96 462.72 56767.46 88888.00 2011-04-12 13:54:04.650 102 13039.35 462.97 56767.95 88888.00 2011-04-12 13:54:05.650 102 13040.13 462.84 56767.34 88888.00 2011-04-12 13:54:06.650 102 13040.00 463.21 56767.71 88888.00 2011-04-12 13:54:07.650 102 13039.09 463.71 56767.59 88888.00 2011-04-12 13:54:08.650 102 13038.44 462.59 56767.34 88888.00 2011-04-12 13:54:09.650 102 13038.57 461.23 56767.22 88888.00 2011-04-12 13:54:10.650 102 13038.57 460.98 56767.34 88888.00 2011-04-12 13:54:11.650 102 13038.31 461.11 56767.10 88888.00 2011-04-12 13:54:12.650 102 13038.83 461.73 56766.98 88888.00 2011-04-12 13:54:13.650 102 13039.09 462.22 56767.71 88888.00 2011-04-12 13:54:14.650 102 13040.13 462.10 56767.95 88888.00 2011-04-12 13:54:15.650 102 13040.00 462.35 56767.83 88888.00 2011-04-12 13:54:16.650 102 13040.91 462.47 56767.83 88888.00 2011-04-12 13:54:17.650 102 13042.21 462.97 56768.20 88888.00 2011-04-12 13:54:18.650 102 13042.99 462.84 56767.71 88888.00 2011-04-12 13:54:19.650 102 13043.64 463.58 56768.69 88888.00 2011-04-12 13:54:20.650 102 13043.12 464.70 56768.81 88888.00 2011-04-12 13:54:21.650 102 13044.03 465.44 56769.18 88888.00 2011-04-12 13:54:22.650 102 13044.42 466.93 56768.81 88888.00 2011-04-12 13:54:23.650 102 13043.25 467.30 56769.79 88888.00 2011-04-12 13:54:24.650 102 13042.73 468.17 56769.91 88888.00 2011-04-12 13:54:25.650 102 13041.95 468.17 56770.03 88888.00 2011-04-12 13:54:26.650 102 13041.30 467.05 56770.40 88888.00 2011-04-12 13:54:27.650 102 13042.60 466.43 56770.40 88888.00 2011-04-12 13:54:28.650 102 13043.90 465.32 56770.52 88888.00 2011-04-12 13:54:29.650 102 13044.42 464.70 56769.66 88888.00 2011-04-12 13:54:30.650 102 13045.46 464.33 56771.25 88888.00 2011-04-12 13:54:31.650 102 13047.02 462.97 56770.89 88888.00 2011-04-12 13:54:32.650 102 13046.11 464.20 56771.25 88888.00 2011-04-12 13:54:33.650 102 13046.76 463.71 56771.62 88888.00 2011-04-12 13:54:34.650 102 13046.89 464.08 56771.62 88888.00 2011-04-12 13:54:35.650 102 13045.33 464.08 56772.48 88888.00 2011-04-12 13:54:36.650 102 13044.29 464.70 56772.36 88888.00 2011-04-12 13:54:37.650 102 13043.90 464.82 56772.23 88888.00 2011-04-12 13:54:38.650 102 13044.03 465.94 56772.60 88888.00 2011-04-12 13:54:39.650 102 13043.77 466.06 56771.87 88888.00 2011-04-12 13:54:40.650 102 13043.64 466.56 56771.62 88888.00 2011-04-12 13:54:41.650 102 13043.90 467.42 56771.74 88888.00 2011-04-12 13:54:42.650 102 13043.51 467.42 56771.87 88888.00 2011-04-12 13:54:43.650 102 13042.47 467.55 56771.50 88888.00 2011-04-12 13:54:44.650 102 13042.73 467.42 56771.38 88888.00 2011-04-12 13:54:45.650 102 13042.60 468.66 56771.38 88888.00 2011-04-12 13:54:46.650 102 13043.51 468.54 56771.99 88888.00 2011-04-12 13:54:47.650 102 13044.16 468.42 56771.38 88888.00 2011-04-12 13:54:48.650 102 13045.33 468.04 56772.11 88888.00 2011-04-12 13:54:49.650 102 13044.42 468.17 56771.38 88888.00 2011-04-12 13:54:50.650 102 13044.94 468.54 56771.99 88888.00 2011-04-12 13:54:51.650 102 13044.94 468.66 56771.38 88888.00 2011-04-12 13:54:52.650 102 13044.29 468.29 56772.48 88888.00 2011-04-12 13:54:53.650 102 13044.42 468.42 56771.87 88888.00 2011-04-12 13:54:54.650 102 13044.81 468.17 56771.87 88888.00 2011-04-12 13:54:55.650 102 13043.77 468.91 56771.62 88888.00 2011-04-12 13:54:56.650 102 13044.03 468.29 56771.74 88888.00 2011-04-12 13:54:57.650 102 13044.03 468.42 56771.74 88888.00 2011-04-12 13:54:58.650 102 13043.25 468.17 56771.13 88888.00 2011-04-12 13:54:59.650 102 13042.86 467.18 56771.38 88888.00 2011-04-12 13:55:00.650 102 13043.51 466.43 56771.62 88888.00 2011-04-12 13:55:01.650 102 13044.16 465.69 56771.62 88888.00 2011-04-12 13:55:02.650 102 13044.55 464.45 56771.50 88888.00 2011-04-12 13:55:03.650 102 13044.81 463.58 56771.62 88888.00 2011-04-12 13:55:04.650 102 13044.68 464.08 56771.62 88888.00 2011-04-12 13:55:05.650 102 13045.98 462.59 56771.01 88888.00 2011-04-12 13:55:06.650 102 13045.46 461.97 56771.13 88888.00 2011-04-12 13:55:07.650 102 13045.72 461.85 56770.89 88888.00 2011-04-12 13:55:08.650 102 13044.94 462.22 56770.40 88888.00 2011-04-12 13:55:09.650 102 13044.42 463.58 56770.64 88888.00 2011-04-12 13:55:10.650 102 13045.98 463.46 56770.89 88888.00 2011-04-12 13:55:11.650 102 13046.24 464.33 56770.28 88888.00 2011-04-12 13:55:12.650 102 13046.63 465.44 56770.52 88888.00 2011-04-12 13:55:13.650 102 13047.41 465.81 56771.50 88888.00 2011-04-12 13:55:14.650 102 13047.93 466.31 56771.74 88888.00 2011-04-12 13:55:15.650 102 13049.10 466.80 56771.62 88888.00 2011-04-12 13:55:16.650 102 13048.71 466.68 56771.99 88888.00 2011-04-12 13:55:17.650 102 13049.62 465.69 56772.72 88888.00 2011-04-12 13:55:18.650 102 13049.88 464.95 56772.72 88888.00 2011-04-12 13:55:19.650 102 13049.75 464.70 56773.21 88888.00 2011-04-12 13:55:20.650 102 13049.88 464.20 56773.21 88888.00 2011-04-12 13:55:21.650 102 13050.40 462.10 56773.21 88888.00 2011-04-12 13:55:22.650 102 13049.36 461.11 56772.84 88888.00 2011-04-12 13:55:23.650 102 13048.45 460.86 56773.45 88888.00 2011-04-12 13:55:24.650 102 13047.67 460.12 56773.21 88888.00 2011-04-12 13:55:25.650 102 13047.15 458.88 56772.48 88888.00 2011-04-12 13:55:26.650 102 13046.63 459.50 56773.21 88888.00 2011-04-12 13:55:27.650 102 13046.37 458.75 56772.84 88888.00 2011-04-12 13:55:28.650 102 13047.02 458.01 56772.48 88888.00 2011-04-12 13:55:29.650 102 13047.54 457.39 56772.60 88888.00 2011-04-12 13:55:30.650 102 13047.28 456.40 56772.11 88888.00 2011-04-12 13:55:31.650 102 13045.85 456.28 56772.48 88888.00 2011-04-12 13:55:32.650 102 13046.89 457.02 56772.36 88888.00 2011-04-12 13:55:33.650 102 13047.15 454.92 56772.11 88888.00 2011-04-12 13:55:34.650 102 13047.41 454.42 56771.62 88888.00 2011-04-12 13:55:35.650 102 13046.50 453.80 56771.38 88888.00 2011-04-12 13:55:36.650 102 13045.98 454.17 56772.48 88888.00 2011-04-12 13:55:37.650 102 13045.07 454.42 56771.87 88888.00 2011-04-12 13:55:38.650 102 13046.11 455.53 56772.48 88888.00 2011-04-12 13:55:39.650 102 13045.20 456.40 56772.48 88888.00 2011-04-12 13:55:40.650 102 13043.90 456.65 56772.72 88888.00 2011-04-12 13:55:41.650 102 13042.34 456.53 56772.23 88888.00 2011-04-12 13:55:42.650 102 13042.86 455.66 56771.74 88888.00 2011-04-12 13:55:43.650 102 13042.34 454.30 56771.62 88888.00 2011-04-12 13:55:44.650 102 13042.73 454.54 56772.11 88888.00 2011-04-12 13:55:45.650 102 13042.73 453.18 56771.50 88888.00 2011-04-12 13:55:46.650 102 13042.08 452.81 56771.74 88888.00 2011-04-12 13:55:47.650 102 13041.17 453.68 56772.23 88888.00 2011-04-12 13:55:48.650 102 13041.17 453.92 56772.11 88888.00 2011-04-12 13:55:49.650 102 13040.91 453.80 56771.87 88888.00 2011-04-12 13:55:50.650 102 13041.17 453.92 56771.62 88888.00 2011-04-12 13:55:51.650 102 13040.65 452.93 56771.01 88888.00 2011-04-12 13:55:52.650 102 13041.56 453.06 56771.74 88888.00 2011-04-12 13:55:53.650 102 13041.56 453.30 56771.62 88888.00 2011-04-12 13:55:54.650 102 13040.52 451.69 56771.38 88888.00 2011-04-12 13:55:55.650 102 13040.65 452.93 56771.01 88888.00 2011-04-12 13:55:56.650 102 13040.13 451.94 56771.38 88888.00 2011-04-12 13:55:57.650 102 13038.96 451.57 56771.50 88888.00 2011-04-12 13:55:58.650 102 13039.22 451.32 56771.25 88888.00 2011-04-12 13:55:59.650 102 13038.44 450.46 56770.77 88888.00 2011-04-12 13:56:00.650 102 13037.79 451.20 56770.89 88888.00 2011-04-12 13:56:01.650 102 13037.01 452.19 56770.52 88888.00 2011-04-12 13:56:02.650 102 13036.23 452.31 56770.64 88888.00 2011-04-12 13:56:03.650 102 13036.23 451.20 56770.03 88888.00 2011-04-12 13:56:04.650 102 13035.71 451.08 56770.28 88888.00 2011-04-12 13:56:05.650 102 13034.42 450.83 56770.77 88888.00 2011-04-12 13:56:06.650 102 13033.90 451.82 56770.52 88888.00 2011-04-12 13:56:07.650 102 13033.12 451.32 56770.40 88888.00 2011-04-12 13:56:08.650 102 13032.73 451.08 56770.15 88888.00 2011-04-12 13:56:09.650 102 13032.73 450.21 56769.66 88888.00 2011-04-12 13:56:10.650 102 13032.08 449.34 56769.42 88888.00 2011-04-12 13:56:11.650 102 13031.04 450.21 56769.42 88888.00 2011-04-12 13:56:12.650 102 13031.17 450.33 56768.93 88888.00 2011-04-12 13:56:13.650 102 13031.69 449.59 56769.54 88888.00 2011-04-12 13:56:14.650 102 13031.17 449.22 56769.66 88888.00 2011-04-12 13:56:15.650 102 13031.43 449.59 56770.03 88888.00 2011-04-12 13:56:16.650 102 13030.91 449.34 56769.05 88888.00 2011-04-12 13:56:17.650 102 13030.91 448.23 56768.81 88888.00 2011-04-12 13:56:18.650 102 13031.04 447.98 56769.18 88888.00 2011-04-12 13:56:19.650 102 13030.52 447.98 56769.18 88888.00 2011-04-12 13:56:20.650 102 13030.13 447.24 56769.18 88888.00 2011-04-12 13:56:21.650 102 13030.00 446.00 56768.93 88888.00 2011-04-12 13:56:22.650 102 13030.52 445.50 56769.18 88888.00 2011-04-12 13:56:23.650 102 13030.91 445.01 56768.56 88888.00 2011-04-12 13:56:24.650 102 13030.52 444.26 56768.20 88888.00 2011-04-12 13:56:25.650 102 13029.48 443.64 56767.59 88888.00 2011-04-12 13:56:26.650 102 13028.70 444.14 56768.32 88888.00 2011-04-12 13:56:27.650 102 13029.74 443.77 56767.46 88888.00 2011-04-12 13:56:28.650 102 13029.22 444.39 56767.46 88888.00 2011-04-12 13:56:29.650 102 13028.05 444.39 56767.46 88888.00 2011-04-12 13:56:30.650 102 13028.31 443.89 56766.85 88888.00 2011-04-12 13:56:31.650 102 13028.57 443.89 56766.85 88888.00 2011-04-12 13:56:32.650 102 13028.57 443.52 56766.48 88888.00 2011-04-12 13:56:33.650 102 13028.18 442.78 56766.98 88888.00 2011-04-12 13:56:34.650 102 13029.22 441.79 56766.73 88888.00 2011-04-12 13:56:35.650 102 13028.57 441.17 56765.88 88888.00 2011-04-12 13:56:36.650 102 13028.70 439.56 56766.12 88888.00 2011-04-12 13:56:37.650 102 13028.18 439.31 56765.39 88888.00 2011-04-12 13:56:38.650 102 13027.53 438.94 56765.14 88888.00 2011-04-12 13:56:39.650 102 13026.62 438.57 56765.51 88888.00 2011-04-12 13:56:40.650 102 13026.23 438.07 56764.89 88888.00 2011-04-12 13:56:41.650 102 13026.23 438.44 56764.16 88888.00 2011-04-12 13:56:42.650 102 13025.06 437.20 56764.77 88888.00 2011-04-12 13:56:43.650 102 13025.32 437.33 56764.04 88888.00 2011-04-12 13:56:44.650 102 13023.63 437.45 56764.16 88888.00 2011-04-12 13:56:45.650 102 13023.76 438.44 56763.80 88888.00 2011-04-12 13:56:46.650 102 13021.81 438.44 56763.18 88888.00 2011-04-12 13:56:47.650 102 13021.68 438.07 56763.06 88888.00 2011-04-12 13:56:48.650 102 13020.64 438.94 56762.57 88888.00 2011-04-12 13:56:49.650 102 13021.29 439.06 56761.59 88888.00 2011-04-12 13:56:50.650 102 13020.64 439.43 56761.35 88888.00 2011-04-12 13:56:51.650 102 13021.16 439.80 56761.23 88888.00 2011-04-12 13:56:52.650 102 13020.25 439.56 56761.23 88888.00 2011-04-12 13:56:53.650 102 13020.25 440.55 56761.11 88888.00 2011-04-12 13:56:54.650 102 13021.03 440.18 56760.37 88888.00 2011-04-12 13:56:55.650 102 13022.07 440.05 56760.62 88888.00 2011-04-12 13:56:56.650 102 13022.72 440.55 56760.37 88888.00 2011-04-12 13:56:57.650 102 13021.94 440.18 56759.88 88888.00 2011-04-12 13:56:58.650 102 13022.85 440.30 56758.91 88888.00 2011-04-12 13:56:59.650 102 13023.76 441.04 56759.64 88888.00 2011-04-12 13:57:00.650 102 13023.50 441.41 56759.39 88888.00 2011-04-12 13:57:01.650 102 13024.41 441.66 56759.88 88888.00 2011-04-12 13:57:02.650 102 13024.54 441.41 56758.05 88888.00 2011-04-12 13:57:03.650 102 13024.41 441.79 56759.27 88888.00 2011-04-12 13:57:04.650 102 13025.19 441.66 56759.03 88888.00 2011-04-12 13:57:05.650 102 13025.32 441.91 56758.91 88888.00 2011-04-12 13:57:06.650 102 13024.93 442.41 56759.27 88888.00 2011-04-12 13:57:07.650 102 13025.32 442.03 56758.05 88888.00 2011-04-12 13:57:08.650 102 13025.19 442.53 56758.78 88888.00 2011-04-12 13:57:09.650 102 13025.19 443.15 56758.41 88888.00 2011-04-12 13:57:10.650 102 13025.45 444.39 56757.93 88888.00 2011-04-12 13:57:11.650 102 13025.58 444.14 56757.93 88888.00 2011-04-12 13:57:12.650 102 13026.36 444.02 56757.68 88888.00 2011-04-12 13:57:13.650 102 13026.62 443.27 56757.68 88888.00 2011-04-12 13:57:14.650 102 13026.49 443.52 56757.68 88888.00 2011-04-12 13:57:15.650 102 13027.66 443.89 56757.32 88888.00 2011-04-12 13:57:16.650 102 13028.05 443.52 56757.80 88888.00 2011-04-12 13:57:17.650 102 13028.31 444.26 56757.80 88888.00 2011-04-12 13:57:18.650 102 13028.57 443.89 56758.17 88888.00 2011-04-12 13:57:19.650 102 13028.44 444.14 56757.44 88888.00 2011-04-12 13:57:20.650 102 13028.44 445.13 56757.32 88888.00 2011-04-12 13:57:21.650 102 13028.18 445.25 56757.93 88888.00 2011-04-12 13:57:22.650 102 13028.96 445.38 56757.68 88888.00 2011-04-12 13:57:23.650 102 13029.22 444.39 56757.07 88888.00 2011-04-12 13:57:24.650 102 13029.22 444.02 56756.83 88888.00 2011-04-12 13:57:25.650 102 13030.26 443.27 56757.19 88888.00 2011-04-12 13:57:26.650 102 13030.00 442.65 56756.70 88888.00 2011-04-12 13:57:27.650 102 13031.56 441.17 56757.56 88888.00 2011-04-12 13:57:28.650 102 13031.30 440.30 56756.46 88888.00 2011-04-12 13:57:29.650 102 13032.08 440.05 56756.46 88888.00 2011-04-12 13:57:30.650 102 13031.56 439.93 56756.46 88888.00 2011-04-12 13:57:31.650 102 13031.43 440.67 56756.83 88888.00 2011-04-12 13:57:32.650 102 13031.69 441.66 56755.85 88888.00 2011-04-12 13:57:33.650 102 13030.91 441.66 56756.21 88888.00 2011-04-12 13:57:34.650 102 13031.69 441.54 56754.99 88888.00 2011-04-12 13:57:35.650 102 13032.47 441.79 56755.48 88888.00 2011-04-12 13:57:36.650 102 13032.73 441.17 56754.87 88888.00 2011-04-12 13:57:37.650 102 13032.21 441.41 56754.62 88888.00 2011-04-12 13:57:38.650 102 13032.47 441.91 56754.26 88888.00 2011-04-12 13:57:39.650 102 13030.78 442.53 56754.38 88888.00 2011-04-12 13:57:40.650 102 13030.78 442.53 56754.38 88888.00 2011-04-12 13:57:41.650 102 13031.30 442.65 56753.40 88888.00 2011-04-12 13:57:42.650 102 13031.17 441.79 56753.52 88888.00 2011-04-12 13:57:43.650 102 13032.99 441.79 56753.89 88888.00 2011-04-12 13:57:44.650 102 13033.25 442.28 56753.28 88888.00 2011-04-12 13:57:45.650 102 13033.90 442.90 56753.28 88888.00 2011-04-12 13:57:46.650 102 13034.80 441.66 56752.67 88888.00 2011-04-12 13:57:47.650 102 13034.54 441.79 56752.91 88888.00 2011-04-12 13:57:48.650 102 13035.19 442.28 56752.91 88888.00 2011-04-12 13:57:49.650 102 13033.12 443.15 56752.30 88888.00 2011-04-12 13:57:50.650 102 13033.64 444.14 56752.06 88888.00 2011-04-12 13:57:51.650 102 13033.64 444.76 56752.06 88888.00 2011-04-12 13:57:52.650 102 13033.77 444.76 56751.81 88888.00 2011-04-12 13:57:53.650 102 13034.67 444.76 56751.45 88888.00 2011-04-12 13:57:54.650 102 13035.06 444.51 56750.71 88888.00 2011-04-12 13:57:55.650 102 13035.84 444.88 56751.08 88888.00 2011-04-12 13:57:56.650 102 13036.36 444.39 56751.20 88888.00 2011-04-12 13:57:57.650 102 13036.75 444.64 56750.59 88888.00 2011-04-12 13:57:58.650 102 13036.75 445.01 56750.71 88888.00 2011-04-12 13:57:59.650 102 13037.53 446.86 56750.22 88888.00 2011-04-12 13:58:00.650 102 13037.66 447.61 56750.59 88888.00 2011-04-12 13:58:01.650 102 13038.05 448.60 56749.49 88888.00 2011-04-12 13:58:02.650 102 13037.92 449.34 56749.98 88888.00 2011-04-12 13:58:03.650 102 13037.92 450.83 56749.61 88888.00 2011-04-12 13:58:04.650 102 13038.31 450.95 56749.49 88888.00 2011-04-12 13:58:05.650 102 13038.18 452.44 56749.73 88888.00 2011-04-12 13:58:06.650 102 13039.61 451.57 56750.35 88888.00 2011-04-12 13:58:07.650 102 13039.61 452.44 56749.61 88888.00 2011-04-12 13:58:08.650 102 13040.65 452.19 56750.22 88888.00 2011-04-12 13:58:09.650 102 13042.08 452.93 56750.10 88888.00 2011-04-12 13:58:10.650 102 13043.25 452.69 56749.37 88888.00 2011-04-12 13:58:11.650 102 13043.77 453.92 56750.22 88888.00 2011-04-12 13:58:12.650 102 13044.16 453.68 56749.98 88888.00 2011-04-12 13:58:13.650 102 13044.29 454.54 56750.10 88888.00 2011-04-12 13:58:14.650 102 13045.33 454.92 56749.86 88888.00 2011-04-12 13:58:15.650 102 13046.11 455.41 56749.73 88888.00 2011-04-12 13:58:16.650 102 13046.37 455.16 56749.86 88888.00 2011-04-12 13:58:17.650 102 13045.98 455.16 56750.71 88888.00 2011-04-12 13:58:18.650 102 13046.50 455.29 56750.59 88888.00 2011-04-12 13:58:19.650 102 13047.15 455.78 56750.35 88888.00 2011-04-12 13:58:20.650 102 13046.37 455.78 56750.47 88888.00 2011-04-12 13:58:21.650 102 13048.06 456.03 56751.45 88888.00 2011-04-12 13:58:22.650 102 13048.32 456.65 56750.84 88888.00 2011-04-12 13:58:23.650 102 13049.23 456.53 56751.32 88888.00 2011-04-12 13:58:24.650 102 13050.66 456.28 56751.57 88888.00 2011-04-12 13:58:25.650 102 13051.18 456.65 56751.81 88888.00 2011-04-12 13:58:26.650 102 13052.48 456.03 56752.30 88888.00 2011-04-12 13:58:27.650 102 13053.90 455.53 56752.43 88888.00 2011-04-12 13:58:28.650 102 13054.68 455.66 56752.67 88888.00 2011-04-12 13:58:29.650 102 13055.46 457.02 56753.16 88888.00 2011-04-12 13:58:30.650 102 13055.59 456.53 56753.16 88888.00 2011-04-12 13:58:31.650 102 13055.72 457.76 56753.65 88888.00 2011-04-12 13:58:32.650 102 13055.59 458.75 56754.38 88888.00 2011-04-12 13:58:33.650 102 13055.85 459.62 56754.62 88888.00 2011-04-12 13:58:34.650 102 13056.37 459.75 56754.62 88888.00 2011-04-12 13:58:35.650 102 13057.54 459.87 56754.99 88888.00 2011-04-12 13:58:36.650 102 13058.84 460.24 56755.11 88888.00 2011-04-12 13:58:37.650 102 13059.36 460.61 56754.62 88888.00 2011-04-12 13:58:38.650 102 13060.01 460.49 56755.48 88888.00 2011-04-12 13:58:39.650 102 13060.53 460.24 56755.48 88888.00 2011-04-12 13:58:40.650 102 13061.70 460.74 56756.58 88888.00 2011-04-12 13:58:41.650 102 13062.74 460.24 56755.97 88888.00 2011-04-12 13:58:42.650 102 13062.74 459.99 56756.58 88888.00 2011-04-12 13:58:43.650 102 13063.13 459.99 56756.70 88888.00 2011-04-12 13:58:44.650 102 13063.91 460.49 56757.07 88888.00 2011-04-12 13:58:45.650 102 13064.30 461.48 56757.07 88888.00 2011-04-12 13:58:46.650 102 13065.47 460.36 56757.56 88888.00 2011-04-12 13:58:47.650 102 13065.86 459.87 56757.56 88888.00 2011-04-12 13:58:48.650 102 13065.86 459.87 56757.93 88888.00 2011-04-12 13:58:49.650 102 13067.03 459.75 56757.56 88888.00 2011-04-12 13:58:50.650 102 13068.33 459.13 56757.80 88888.00 2011-04-12 13:58:51.650 102 13068.59 458.75 56758.54 88888.00 2011-04-12 13:58:52.650 102 13069.37 459.99 56758.29 88888.00 2011-04-12 13:58:53.650 102 13069.63 460.24 56758.66 88888.00 2011-04-12 13:58:54.650 102 13069.76 459.99 56758.54 88888.00 2011-04-12 13:58:55.650 102 13069.89 460.36 56758.91 88888.00 2011-04-12 13:58:56.650 102 13070.41 460.49 56759.15 88888.00 2011-04-12 13:58:57.650 102 13070.41 459.99 56758.66 88888.00 2011-04-12 13:58:58.650 102 13070.15 461.85 56759.27 88888.00 2011-04-12 13:58:59.650 102 13069.50 461.73 56759.39 88888.00 2011-04-12 13:59:00.650 102 13069.89 461.48 56760.00 88888.00 2011-04-12 13:59:01.650 102 13070.02 461.23 56760.25 88888.00 2011-04-12 13:59:02.650 102 13070.92 461.36 56760.13 88888.00 2011-04-12 13:59:03.650 102 13070.67 460.36 56759.52 88888.00 2011-04-12 13:59:04.650 102 13071.83 460.86 56760.00 88888.00 2011-04-12 13:59:05.650 102 13072.09 461.60 56760.50 88888.00 2011-04-12 13:59:06.650 102 13072.48 462.97 56760.86 88888.00 2011-04-12 13:59:07.650 102 13072.74 462.97 56760.50 88888.00 2011-04-12 13:59:08.650 102 13073.00 462.35 56760.74 88888.00 2011-04-12 13:59:09.650 102 13072.87 461.73 56761.11 88888.00 2011-04-12 13:59:10.650 102 13073.91 460.74 56760.86 88888.00 2011-04-12 13:59:11.650 102 13074.30 460.74 56760.98 88888.00 2011-04-12 13:59:12.650 102 13074.69 460.12 56761.11 88888.00 2011-04-12 13:59:13.650 102 13074.30 459.87 56761.47 88888.00 2011-04-12 13:59:14.650 102 13074.82 458.51 56761.72 88888.00 2011-04-12 13:59:15.650 102 13074.56 457.89 56761.47 88888.00 2011-04-12 13:59:16.650 102 13075.21 457.27 56761.72 88888.00 2011-04-12 13:59:17.650 102 13074.30 458.75 56761.47 88888.00 2011-04-12 13:59:18.650 102 13073.13 458.88 56761.59 88888.00 2011-04-12 13:59:19.650 102 13072.61 459.13 56761.96 88888.00 2011-04-12 13:59:20.650 102 13072.74 457.14 56761.11 88888.00 2011-04-12 13:59:21.650 102 13072.35 457.27 56761.23 88888.00 2011-04-12 13:59:22.650 102 13072.87 456.65 56761.35 88888.00 2011-04-12 13:59:23.650 102 13072.61 455.41 56761.47 88888.00 2011-04-12 13:59:24.650 102 13073.52 454.92 56761.47 88888.00 2011-04-12 13:59:25.650 102 13073.26 454.92 56761.72 88888.00 2011-04-12 13:59:26.650 102 13074.56 454.92 56761.11 88888.00 2011-04-12 13:59:27.650 102 13073.91 455.53 56761.96 88888.00 2011-04-12 13:59:28.650 102 13073.91 455.41 56761.59 88888.00 2011-04-12 13:59:29.650 102 13073.91 455.78 56761.11 88888.00 2011-04-12 13:59:30.650 102 13074.69 455.53 56761.35 88888.00 2011-04-12 13:59:31.650 102 13074.17 455.53 56760.98 88888.00 2011-04-12 13:59:32.650 102 13074.04 455.66 56760.98 88888.00 2011-04-12 13:59:33.650 102 13074.17 455.53 56761.47 88888.00 2011-04-12 13:59:34.650 102 13074.69 455.91 56760.37 88888.00 2011-04-12 13:59:35.650 102 13074.69 457.02 56761.47 88888.00 2011-04-12 13:59:36.650 102 13075.34 456.15 56760.98 88888.00 2011-04-12 13:59:37.650 102 13075.60 456.03 56761.11 88888.00 2011-04-12 13:59:38.650 102 13076.51 456.03 56760.74 88888.00 2011-04-12 13:59:39.650 102 13076.64 455.41 56761.47 88888.00 2011-04-12 13:59:40.650 102 13077.42 454.79 56761.59 88888.00 2011-04-12 13:59:41.650 102 13078.33 455.16 56761.96 88888.00 2011-04-12 13:59:42.650 102 13078.46 455.16 56762.08 88888.00 2011-04-12 13:59:43.650 102 13078.72 456.28 56761.84 88888.00 2011-04-12 13:59:44.650 102 13078.33 456.65 56761.96 88888.00 2011-04-12 13:59:45.650 102 13077.94 456.65 56761.72 88888.00 2011-04-12 13:59:46.650 102 13078.33 455.78 56761.96 88888.00 2011-04-12 13:59:47.650 102 13078.07 456.15 56761.96 88888.00 2011-04-12 13:59:48.650 102 13079.76 456.28 56761.11 88888.00 2011-04-12 13:59:49.650 102 13078.59 454.54 56762.33 88888.00 2011-04-12 13:59:50.650 102 13079.37 455.53 56761.59 88888.00 2011-04-12 13:59:51.650 102 13078.85 455.66 56762.33 88888.00 2011-04-12 13:59:52.650 102 13079.50 455.78 56761.96 88888.00 2011-04-12 13:59:53.650 102 13079.50 456.53 56762.57 88888.00 2011-04-12 13:59:54.650 102 13079.76 455.78 56761.72 88888.00 2011-04-12 13:59:55.650 102 13079.89 455.91 56762.08 88888.00 2011-04-12 14:00:00.650 102 13080.67 456.65 56762.70 88888.00 2011-04-12 14:00:01.650 102 13081.32 456.77 56762.70 88888.00 2011-04-12 14:00:02.650 102 13081.71 456.53 56762.33 88888.00 2011-04-12 14:00:03.650 102 13081.06 456.90 56762.94 88888.00 2011-04-12 14:00:04.650 102 13081.45 456.77 56762.45 88888.00 2011-04-12 14:00:05.650 102 13081.19 458.01 56763.43 88888.00 2011-04-12 14:00:06.650 102 13081.97 458.75 56763.31 88888.00 2011-04-12 14:00:07.650 102 13082.62 458.14 56763.31 88888.00 2011-04-12 14:00:08.650 102 13082.62 458.38 56762.94 88888.00 2011-04-12 14:00:09.650 102 13083.92 458.26 56763.06 88888.00 2011-04-12 14:00:10.650 102 13084.31 458.26 56763.67 88888.00 2011-04-12 14:00:11.650 102 13084.83 458.14 56762.82 88888.00 2011-04-12 14:00:12.650 102 13084.83 458.14 56763.67 88888.00 2011-04-12 14:00:13.650 102 13085.22 457.14 56763.43 88888.00 2011-04-12 14:00:14.650 102 13086.65 457.39 56763.31 88888.00 2011-04-12 14:00:15.650 102 13086.26 457.02 56763.92 88888.00 2011-04-12 14:00:16.650 102 13085.74 457.64 56763.43 88888.00 2011-04-12 14:00:17.650 102 13086.00 457.39 56763.67 88888.00 2011-04-12 14:00:18.650 102 13085.22 457.76 56763.67 88888.00 2011-04-12 14:00:19.650 102 13085.74 458.14 56764.16 88888.00 2011-04-12 14:00:20.650 102 13086.39 457.52 56764.29 88888.00 2011-04-12 14:00:21.650 102 13086.39 457.89 56763.06 88888.00 2011-04-12 14:00:22.650 102 13085.74 458.01 56763.67 88888.00 2011-04-12 14:00:23.650 102 13087.04 457.89 56762.94 88888.00 2011-04-12 14:00:24.650 102 13087.69 458.26 56763.31 88888.00 2011-04-12 14:00:25.650 102 13087.17 458.26 56763.43 88888.00 2011-04-12 14:00:26.650 102 13088.34 458.63 56763.92 88888.00 2011-04-12 14:00:27.650 102 13088.86 458.01 56763.67 88888.00 2011-04-12 14:00:28.650 102 13089.25 458.01 56763.43 88888.00 2011-04-12 14:00:29.650 102 13089.89 457.39 56763.80 88888.00 2011-04-12 14:00:30.650 102 13089.63 457.27 56764.04 88888.00 2011-04-12 14:00:31.650 102 13090.41 457.14 56764.65 88888.00 2011-04-12 14:00:32.650 102 13090.41 457.02 56764.29 88888.00 2011-04-12 14:00:33.650 102 13090.67 457.02 56764.77 88888.00 2011-04-12 14:00:34.650 102 13090.80 457.39 56764.41 88888.00 2011-04-12 14:00:35.650 102 13090.67 458.14 56765.39 88888.00 2011-04-12 14:00:36.650 102 13090.54 457.64 56765.14 88888.00 2011-04-12 14:00:37.650 102 13090.67 457.76 56764.77 88888.00 2011-04-12 14:00:38.650 102 13091.97 457.52 56764.89 88888.00 2011-04-12 14:00:39.650 102 13091.58 458.38 56765.14 88888.00 2011-04-12 14:00:40.650 102 13091.45 458.26 56765.14 88888.00 2011-04-12 14:00:41.650 102 13091.32 457.64 56765.26 88888.00 2011-04-12 14:00:42.650 102 13091.97 457.76 56765.14 88888.00 2011-04-12 14:00:43.650 102 13091.19 457.39 56764.89 88888.00 2011-04-12 14:00:44.650 102 13091.71 457.89 56764.41 88888.00 2011-04-12 14:00:45.650 102 13091.84 457.02 56764.41 88888.00 2011-04-12 14:00:46.650 102 13091.58 456.65 56764.89 88888.00 2011-04-12 14:00:47.650 102 13092.62 456.15 56765.02 88888.00 2011-04-12 14:00:48.650 102 13091.97 456.03 56765.14 88888.00 2011-04-12 14:00:49.650 102 13092.49 455.66 56765.02 88888.00 2011-04-12 14:00:50.650 102 13092.23 455.78 56765.26 88888.00 2011-04-12 14:00:51.650 102 13092.88 454.79 56765.63 88888.00 2011-04-12 14:00:52.650 102 13092.49 454.54 56764.65 88888.00 2011-04-12 14:00:53.650 102 13093.14 453.80 56764.41 88888.00 2011-04-12 14:00:54.650 102 13092.36 452.56 56765.26 88888.00 2011-04-12 14:00:55.650 102 13093.14 452.93 56764.77 88888.00 2011-04-12 14:00:56.650 102 13092.36 451.69 56764.53 88888.00 2011-04-12 14:00:57.650 102 13092.75 452.44 56764.16 88888.00 2011-04-12 14:00:58.650 102 13092.49 452.81 56764.65 88888.00 2011-04-12 14:00:59.650 102 13092.36 453.18 56763.92 88888.00 2011-04-12 14:01:00.650 102 13092.23 453.55 56763.92 88888.00 2011-04-12 14:01:01.650 102 13092.10 453.68 56764.65 88888.00 2011-04-12 14:01:02.650 102 13091.58 453.55 56763.80 88888.00 2011-04-12 14:01:03.650 102 13091.84 453.80 56764.16 88888.00 2011-04-12 14:01:04.650 102 13091.06 453.06 56764.41 88888.00 2011-04-12 14:01:05.650 102 13091.97 452.93 56764.89 88888.00 2011-04-12 14:01:06.650 102 13091.19 452.69 56764.53 88888.00 2011-04-12 14:01:07.650 102 13092.23 452.56 56764.29 88888.00 2011-04-12 14:01:08.650 102 13091.58 453.18 56764.41 88888.00 2011-04-12 14:01:09.650 102 13091.19 453.30 56764.41 88888.00 2011-04-12 14:01:10.650 102 13091.58 453.43 56763.80 88888.00 2011-04-12 14:01:11.650 102 13091.19 454.42 56763.67 88888.00 2011-04-12 14:01:12.650 102 13091.58 455.16 56763.80 88888.00 2011-04-12 14:01:13.650 102 13091.06 454.92 56764.41 88888.00 2011-04-12 14:01:14.650 102 13090.93 454.17 56763.80 88888.00 2011-04-12 14:01:15.650 102 13090.93 454.67 56763.18 88888.00 2011-04-12 14:01:16.650 102 13088.99 455.53 56763.55 88888.00 2011-04-12 14:01:17.649 102 13089.89 456.03 56762.33 88888.00 2011-04-12 14:01:18.649 102 13089.50 454.79 56762.82 88888.00 2011-04-12 14:01:19.649 102 13090.15 454.54 56763.06 88888.00 2011-04-12 14:01:20.649 102 13090.28 455.29 56763.43 88888.00 2011-04-12 14:01:21.649 102 13089.89 455.53 56763.18 88888.00 2011-04-12 14:01:22.649 102 13089.76 455.04 56762.45 88888.00 2011-04-12 14:01:23.649 102 13090.41 455.04 56762.45 88888.00 2011-04-12 14:01:24.649 102 13090.67 454.92 56762.45 88888.00 2011-04-12 14:01:25.649 102 13090.28 454.92 56762.70 88888.00 2011-04-12 14:01:26.649 102 13089.89 455.41 56762.45 88888.00 2011-04-12 14:01:27.649 102 13089.89 454.54 56762.94 88888.00 2011-04-12 14:01:28.649 102 13089.63 455.29 56762.57 88888.00 2011-04-12 14:01:29.649 102 13089.12 456.15 56762.82 88888.00 2011-04-12 14:01:30.649 102 13088.99 455.16 56762.45 88888.00 2011-04-12 14:01:31.649 102 13088.21 456.40 56762.33 88888.00 2011-04-12 14:01:32.649 102 13087.95 455.53 56762.21 88888.00 2011-04-12 14:01:33.649 102 13087.56 456.28 56761.96 88888.00 2011-04-12 14:01:34.649 102 13087.95 456.03 56761.84 88888.00 2011-04-12 14:01:35.649 102 13088.86 456.40 56761.11 88888.00 2011-04-12 14:01:36.649 102 13088.60 456.03 56761.11 88888.00 2011-04-12 14:01:37.649 102 13089.38 456.53 56761.96 88888.00 2011-04-12 14:01:38.649 102 13089.25 456.15 56760.98 88888.00 2011-04-12 14:01:39.649 102 13088.73 456.40 56761.96 88888.00 2011-04-12 14:01:40.649 102 13088.73 455.91 56761.72 88888.00 2011-04-12 14:01:41.649 102 13089.12 456.40 56761.35 88888.00 2011-04-12 14:01:42.649 102 13088.47 455.91 56760.86 88888.00 2011-04-12 14:01:43.649 102 13088.60 456.03 56760.50 88888.00 2011-04-12 14:01:44.649 102 13088.60 455.78 56761.23 88888.00 2011-04-12 14:01:45.649 102 13089.63 455.78 56761.11 88888.00 2011-04-12 14:01:46.649 102 13089.50 454.67 56760.00 88888.00 2011-04-12 14:01:47.649 102 13089.50 454.54 56760.86 88888.00 2011-04-12 14:01:48.649 102 13088.99 454.79 56760.74 88888.00 2011-04-12 14:01:49.649 102 13089.25 454.54 56760.25 88888.00 2011-04-12 14:01:50.649 102 13089.25 454.92 56760.25 88888.00 2011-04-12 14:01:51.649 102 13089.63 454.79 56760.37 88888.00 2011-04-12 14:01:52.649 102 13089.38 454.42 56760.50 88888.00 2011-04-12 14:01:53.649 102 13089.89 455.16 56759.52 88888.00 2011-04-12 14:01:54.649 102 13090.41 455.29 56759.64 88888.00 2011-04-12 14:01:55.649 102 13090.54 454.54 56759.52 88888.00 2011-04-12 14:01:56.649 102 13091.06 454.30 56759.15 88888.00 2011-04-12 14:01:57.649 102 13091.71 454.79 56759.52 88888.00 2011-04-12 14:01:58.649 102 13091.19 454.17 56759.88 88888.00 2011-04-12 14:01:59.649 102 13091.06 455.53 56759.15 88888.00 2011-04-12 14:02:00.649 102 13089.76 456.40 56759.52 88888.00 2011-04-12 14:02:01.649 102 13089.12 455.91 56759.03 88888.00 2011-04-12 14:02:02.649 102 13089.50 455.29 56759.52 88888.00 2011-04-12 14:02:03.649 102 13090.15 455.29 56758.66 88888.00 2011-04-12 14:02:04.649 102 13090.41 453.92 56758.05 88888.00 2011-04-12 14:02:05.649 102 13090.80 453.43 56758.29 88888.00 2011-04-12 14:02:06.649 102 13090.80 453.18 56758.29 88888.00 2011-04-12 14:02:07.649 102 13091.45 452.93 56758.41 88888.00 2011-04-12 14:02:08.649 102 13090.93 452.69 56757.80 88888.00 2011-04-12 14:02:09.649 102 13090.93 452.69 56757.80 88888.00 2011-04-12 14:02:10.649 102 13090.93 452.44 56757.32 88888.00 2011-04-12 14:02:11.649 102 13090.41 451.94 56757.44 88888.00 2011-04-12 14:02:12.649 102 13090.54 452.07 56756.95 88888.00 2011-04-12 14:02:13.649 102 13090.41 451.20 56757.44 88888.00 2011-04-12 14:02:14.649 102 13091.32 451.45 56756.70 88888.00 2011-04-12 14:02:15.649 102 13091.84 451.57 56757.19 88888.00 2011-04-12 14:02:16.649 102 13092.49 451.57 56756.95 88888.00 2011-04-12 14:02:17.649 102 13092.88 451.69 56756.34 88888.00 2011-04-12 14:02:18.649 102 13092.62 451.20 56756.70 88888.00 2011-04-12 14:02:19.649 102 13093.27 450.83 56756.70 88888.00 2011-04-12 14:02:20.649 102 13094.05 450.70 56757.19 88888.00 2011-04-12 14:02:21.649 102 13094.70 451.32 56757.07 88888.00 2011-04-12 14:02:22.649 102 13095.61 451.32 56756.95 88888.00 2011-04-12 14:02:23.649 102 13095.35 451.57 56756.46 88888.00 2011-04-12 14:02:24.649 102 13095.74 452.07 56756.70 88888.00 2011-04-12 14:02:25.649 102 13096.26 450.83 56756.83 88888.00 2011-04-12 14:02:26.649 102 13096.26 451.45 56756.58 88888.00 2011-04-12 14:02:27.649 102 13096.52 451.32 56756.83 88888.00 2011-04-12 14:02:28.649 102 13096.26 451.08 56757.56 88888.00 2011-04-12 14:02:29.649 102 13096.39 451.45 56756.70 88888.00 2011-04-12 14:02:30.649 102 13096.26 452.19 56756.70 88888.00 2011-04-12 14:02:31.649 102 13096.26 452.19 56756.46 88888.00 2011-04-12 14:02:32.649 102 13095.61 452.19 56757.32 88888.00 2011-04-12 14:02:33.649 102 13096.00 451.57 56756.58 88888.00 2011-04-12 14:02:34.649 102 13095.61 452.07 56756.95 88888.00 2011-04-12 14:02:35.649 102 13095.74 452.44 56756.95 88888.00 2011-04-12 14:02:36.649 102 13095.09 452.31 56756.46 88888.00 2011-04-12 14:02:37.649 102 13095.22 451.57 56755.97 88888.00 2011-04-12 14:02:38.649 102 13094.96 451.45 56756.70 88888.00 2011-04-12 14:02:39.649 102 13094.31 452.19 56756.95 88888.00 2011-04-12 14:02:40.649 102 13094.83 451.20 56756.58 88888.00 2011-04-12 14:02:41.649 102 13094.57 451.08 56756.34 88888.00 2011-04-12 14:02:42.649 102 13094.57 450.70 56756.34 88888.00 2011-04-12 14:02:43.649 102 13095.22 450.70 56756.09 88888.00 2011-04-12 14:02:44.649 102 13094.44 451.57 56756.09 88888.00 2011-04-12 14:02:45.649 102 13094.96 450.58 56756.21 88888.00 2011-04-12 14:02:46.649 102 13093.92 451.08 56755.73 88888.00 2011-04-12 14:02:47.649 102 13094.31 450.58 56755.97 88888.00 2011-04-12 14:02:48.649 102 13093.53 450.83 56756.34 88888.00 2011-04-12 14:02:49.649 102 13093.27 451.45 56755.61 88888.00 2011-04-12 14:02:50.649 102 13092.75 450.21 56755.36 88888.00 2011-04-12 14:02:51.649 102 13093.01 450.70 56755.36 88888.00 2011-04-12 14:02:52.649 102 13091.97 451.08 56756.09 88888.00 2011-04-12 14:02:53.649 102 13091.32 451.82 56755.73 88888.00 2011-04-12 14:02:54.649 102 13091.19 451.45 56755.24 88888.00 2011-04-12 14:02:55.649 102 13091.84 451.82 56755.85 88888.00 2011-04-12 14:02:56.649 102 13091.58 451.57 56755.48 88888.00 2011-04-12 14:02:57.649 102 13092.10 451.08 56755.11 88888.00 2011-04-12 14:02:58.649 102 13091.84 450.83 56754.75 88888.00 2011-04-12 14:02:59.649 102 13091.45 451.57 56754.38 88888.00 2011-04-12 14:03:00.649 102 13092.49 451.82 56754.02 88888.00 2011-04-12 14:03:01.649 102 13092.62 452.31 56754.87 88888.00 2011-04-12 14:03:02.649 102 13092.23 452.69 56753.89 88888.00 2011-04-12 14:03:03.649 102 13092.23 452.31 56754.26 88888.00 2011-04-12 14:03:04.649 102 13091.97 452.56 56753.89 88888.00 2011-04-12 14:03:05.649 102 13091.84 452.07 56754.50 88888.00 2011-04-12 14:03:06.649 102 13092.10 453.06 56753.40 88888.00 2011-04-12 14:03:07.649 102 13091.45 453.06 56753.28 88888.00 2011-04-12 14:03:08.649 102 13090.93 452.56 56753.65 88888.00 2011-04-12 14:03:09.649 102 13090.93 451.82 56753.04 88888.00 2011-04-12 14:03:10.649 102 13090.80 451.69 56753.52 88888.00 2011-04-12 14:03:11.649 102 13091.06 452.31 56753.40 88888.00 2011-04-12 14:03:12.649 102 13091.97 452.44 56753.40 88888.00 2011-04-12 14:03:13.649 102 13091.45 452.07 56753.16 88888.00 2011-04-12 14:03:14.649 102 13091.32 452.07 56752.79 88888.00 2011-04-12 14:03:15.649 102 13091.84 452.31 56753.16 88888.00 2011-04-12 14:03:16.649 102 13091.58 452.44 56752.30 88888.00 2011-04-12 14:03:17.649 102 13091.58 452.81 56753.16 88888.00 2011-04-12 14:03:18.649 102 13091.97 452.81 56752.91 88888.00 2011-04-12 14:03:19.649 102 13092.23 453.55 56753.28 88888.00 2011-04-12 14:03:20.649 102 13093.92 452.93 56752.55 88888.00 2011-04-12 14:03:21.649 102 13093.01 453.06 56752.79 88888.00 2011-04-12 14:03:22.649 102 13092.88 452.81 56753.04 88888.00 2011-04-12 14:03:23.649 102 13093.40 452.69 56753.52 88888.00 2011-04-12 14:03:24.649 102 13093.27 453.80 56752.79 88888.00 2011-04-12 14:03:25.649 102 13093.66 454.67 56752.67 88888.00 2011-04-12 14:03:26.649 102 13093.01 453.30 56752.79 88888.00 2011-04-12 14:03:27.649 102 13094.18 453.30 56753.28 88888.00 2011-04-12 14:03:28.649 102 13094.18 452.93 56753.04 88888.00 2011-04-12 14:03:29.649 102 13093.92 452.07 56752.91 88888.00 2011-04-12 14:03:30.649 102 13093.79 452.19 56753.52 88888.00 2011-04-12 14:03:31.649 102 13094.44 452.56 56752.91 88888.00 2011-04-12 14:03:32.649 102 13094.31 453.43 56753.52 88888.00 2011-04-12 14:03:33.649 102 13093.79 452.56 56753.16 88888.00 2011-04-12 14:03:34.649 102 13094.44 451.94 56753.77 88888.00 2011-04-12 14:03:35.649 102 13093.66 451.45 56752.55 88888.00 2011-04-12 14:03:36.649 102 13094.44 452.19 56752.79 88888.00 2011-04-12 14:03:37.649 102 13094.44 452.19 56753.16 88888.00 2011-04-12 14:03:38.649 102 13093.79 451.69 56753.52 88888.00 2011-04-12 14:03:39.649 102 13093.92 451.20 56753.04 88888.00 2011-04-12 14:03:40.649 102 13093.92 452.07 56752.79 88888.00 2011-04-12 14:03:41.649 102 13093.66 451.82 56752.79 88888.00 2011-04-12 14:03:42.649 102 13093.01 451.20 56753.28 88888.00 2011-04-12 14:03:43.649 102 13094.05 451.45 56753.04 88888.00 2011-04-12 14:03:44.649 102 13093.66 451.32 56752.67 88888.00 2011-04-12 14:03:45.649 102 13093.40 451.20 56752.30 88888.00 2011-04-12 14:03:46.649 102 13093.01 451.45 56752.79 88888.00 2011-04-12 14:03:47.649 102 13093.01 450.46 56752.55 88888.00 2011-04-12 14:03:48.649 102 13093.53 450.33 56751.94 88888.00 2011-04-12 14:03:49.649 102 13093.40 450.83 56752.67 88888.00 2011-04-12 14:03:50.649 102 13093.92 450.46 56752.55 88888.00 2011-04-12 14:03:51.649 102 13094.70 450.70 56752.79 88888.00 2011-04-12 14:03:52.649 102 13094.05 450.46 56752.67 88888.00 2011-04-12 14:03:53.649 102 13093.53 450.21 56752.55 88888.00 2011-04-12 14:03:54.649 102 13093.14 449.84 56752.79 88888.00 2011-04-12 14:03:55.649 102 13093.66 450.08 56753.04 88888.00 2011-04-12 14:03:56.649 102 13093.27 450.21 56752.43 88888.00 2011-04-12 14:03:57.649 102 13093.92 450.33 56752.67 88888.00 2011-04-12 14:03:58.649 102 13093.53 451.08 56752.67 88888.00 2011-04-12 14:03:59.649 102 13094.18 450.95 56752.43 88888.00 2011-04-12 14:04:00.649 102 13094.70 451.08 56752.67 88888.00 2011-04-12 14:04:01.649 102 13094.96 449.96 56752.91 88888.00 2011-04-12 14:04:02.649 102 13093.79 449.59 56753.04 88888.00 2011-04-12 14:04:03.649 102 13093.79 449.22 56752.67 88888.00 2011-04-12 14:04:04.649 102 13093.92 448.35 56752.79 88888.00 2011-04-12 14:04:05.649 102 13092.75 447.61 56752.30 88888.00 2011-04-12 14:04:06.649 102 13093.66 447.86 56751.94 88888.00 2011-04-12 14:04:07.649 102 13092.88 447.36 56752.30 88888.00 2011-04-12 14:04:08.649 102 13093.14 446.49 56751.69 88888.00 2011-04-12 14:04:09.649 102 13092.88 446.49 56752.30 88888.00 2011-04-12 14:04:10.649 102 13091.84 446.25 56752.30 88888.00 2011-04-12 14:04:11.649 102 13093.14 445.87 56752.91 88888.00 2011-04-12 14:04:12.649 102 13092.10 446.00 56752.43 88888.00 2011-04-12 14:04:13.649 102 13091.19 446.62 56752.18 88888.00 2011-04-12 14:04:14.649 102 13090.54 445.87 56752.30 88888.00 2011-04-12 14:04:15.649 102 13091.06 446.99 56752.67 88888.00 2011-04-12 14:04:16.649 102 13090.41 447.11 56752.55 88888.00 2011-04-12 14:04:17.649 102 13089.63 447.24 56752.18 88888.00 2011-04-12 14:04:18.649 102 13090.67 447.98 56752.18 88888.00 2011-04-12 14:04:19.649 102 13089.25 447.73 56751.57 88888.00 2011-04-12 14:04:20.649 102 13090.15 448.23 56751.32 88888.00 2011-04-12 14:04:21.649 102 13090.28 448.10 56750.84 88888.00 2011-04-12 14:04:22.649 102 13089.89 448.47 56750.59 88888.00 2011-04-12 14:04:23.649 102 13089.76 448.60 56750.96 88888.00 2011-04-12 14:04:24.649 102 13090.28 449.34 56751.08 88888.00 2011-04-12 14:04:25.649 102 13091.06 449.59 56750.71 88888.00 2011-04-12 14:04:26.649 102 13090.67 449.71 56750.47 88888.00 2011-04-12 14:04:27.649 102 13091.19 449.34 56751.08 88888.00 2011-04-12 14:04:28.649 102 13091.58 448.97 56751.20 88888.00 2011-04-12 14:04:29.649 102 13090.67 449.34 56751.20 88888.00 2011-04-12 14:04:30.649 102 13092.23 448.23 56750.84 88888.00 2011-04-12 14:04:31.649 102 13091.97 448.97 56750.71 88888.00 2011-04-12 14:04:32.649 102 13092.36 448.60 56750.71 88888.00 2011-04-12 14:04:33.649 102 13092.10 449.59 56750.71 88888.00 2011-04-12 14:04:34.649 102 13093.14 449.09 56751.08 88888.00 2011-04-12 14:04:35.649 102 13093.79 449.84 56750.84 88888.00 2011-04-12 14:04:36.649 102 13093.92 450.46 56751.08 88888.00 2011-04-12 14:04:37.649 102 13093.92 451.08 56751.57 88888.00 2011-04-12 14:04:38.649 102 13094.05 451.82 56751.32 88888.00 2011-04-12 14:04:39.649 102 13094.96 451.45 56751.32 88888.00 2011-04-12 14:04:40.649 102 13094.70 452.69 56750.22 88888.00 2011-04-12 14:04:41.649 102 13094.18 451.94 56750.96 88888.00 2011-04-12 14:04:42.649 102 13095.09 451.82 56750.84 88888.00 2011-04-12 14:04:43.649 102 13094.44 451.94 56750.96 88888.00 2011-04-12 14:04:44.649 102 13094.57 450.95 56750.47 88888.00 2011-04-12 14:04:45.649 102 13094.70 450.83 56750.96 88888.00 2011-04-12 14:04:46.649 102 13094.83 451.08 56751.57 88888.00 2011-04-12 14:04:47.649 102 13094.70 451.69 56750.96 88888.00 2011-04-12 14:04:48.649 102 13095.09 451.82 56750.47 88888.00 2011-04-12 14:04:49.649 102 13095.61 451.08 56750.96 88888.00 2011-04-12 14:04:50.649 102 13095.48 451.57 56750.59 88888.00 2011-04-12 14:04:51.649 102 13096.39 451.82 56750.59 88888.00 2011-04-12 14:04:52.649 102 13096.13 452.31 56750.10 88888.00 2011-04-12 14:04:53.649 102 13096.78 453.30 56750.47 88888.00 2011-04-12 14:04:54.649 102 13096.78 452.69 56750.84 88888.00 2011-04-12 14:04:55.649 102 13097.17 452.81 56750.59 88888.00 2011-04-12 14:04:56.649 102 13097.82 452.93 56750.96 88888.00 2011-04-12 14:04:57.649 102 13097.95 452.93 56751.20 88888.00 2011-04-12 14:04:58.649 102 13098.99 453.18 56750.47 88888.00 2011-04-12 14:04:59.649 102 13099.38 453.43 56750.84 88888.00 2011-04-12 14:05:00.649 102 13098.73 453.43 56750.47 88888.00 2011-04-12 14:05:01.649 102 13098.60 453.80 56750.35 88888.00 2011-04-12 14:05:02.649 102 13099.64 453.92 56750.10 88888.00 2011-04-12 14:05:03.649 102 13098.08 453.92 56749.98 88888.00 2011-04-12 14:05:04.649 102 13098.73 454.30 56750.10 88888.00 2011-04-12 14:05:05.649 102 13098.99 454.54 56750.10 88888.00 2011-04-12 14:05:06.649 102 13098.99 454.54 56750.10 88888.00 2011-04-12 14:05:07.649 102 13100.03 454.67 56750.47 88888.00 2011-04-12 14:05:08.649 102 13098.99 454.54 56750.22 88888.00 2011-04-12 14:05:09.649 102 13100.29 454.79 56749.98 88888.00 2011-04-12 14:05:10.649 102 13099.12 455.16 56750.35 88888.00 2011-04-12 14:05:11.649 102 13099.51 455.41 56750.35 88888.00 2011-04-12 14:05:12.649 102 13099.38 455.41 56749.98 88888.00 2011-04-12 14:05:13.649 102 13099.25 455.16 56750.84 88888.00 2011-04-12 14:05:14.649 102 13099.12 454.79 56750.59 88888.00 2011-04-12 14:05:15.649 102 13099.38 454.79 56750.10 88888.00 2011-04-12 14:05:16.649 102 13099.38 454.17 56749.61 88888.00 2011-04-12 14:05:17.649 102 13098.60 454.17 56750.35 88888.00 2011-04-12 14:05:18.649 102 13098.73 453.80 56750.71 88888.00 2011-04-12 14:05:19.649 102 13098.99 453.06 56750.22 88888.00 2011-04-12 14:05:20.649 102 13098.47 453.55 56750.71 88888.00 2011-04-12 14:05:21.649 102 13098.99 454.05 56750.35 88888.00 2011-04-12 14:05:22.649 102 13098.34 453.55 56750.10 88888.00 2011-04-12 14:05:23.649 102 13099.25 453.80 56749.73 88888.00 2011-04-12 14:05:24.649 102 13100.03 454.67 56750.47 88888.00 2011-04-12 14:05:25.649 102 13098.99 454.67 56749.49 88888.00 2011-04-12 14:05:26.649 102 13100.03 454.42 56749.86 88888.00 2011-04-12 14:05:27.649 102 13099.38 455.91 56749.86 88888.00 2011-04-12 14:05:28.649 102 13098.60 455.53 56750.22 88888.00 2011-04-12 14:05:29.649 102 13098.86 455.53 56750.22 88888.00 2011-04-12 14:05:30.649 102 13099.12 454.67 56750.22 88888.00 2011-04-12 14:05:31.649 102 13099.38 454.67 56749.86 88888.00 2011-04-12 14:05:32.649 102 13098.73 454.54 56750.59 88888.00 2011-04-12 14:05:33.649 102 13098.86 454.17 56749.37 88888.00 2011-04-12 14:05:34.649 102 13099.25 454.92 56749.86 88888.00 2011-04-12 14:05:35.649 102 13098.73 455.29 56749.61 88888.00 2011-04-12 14:05:36.649 102 13098.47 455.16 56750.22 88888.00 2011-04-12 14:05:37.649 102 13098.60 454.79 56750.10 88888.00 2011-04-12 14:05:38.649 102 13098.34 454.79 56749.49 88888.00 2011-04-12 14:05:39.649 102 13097.95 454.42 56749.61 88888.00 2011-04-12 14:05:40.649 102 13097.82 454.17 56749.49 88888.00 2011-04-12 14:05:41.649 102 13097.04 454.79 56749.00 88888.00 2011-04-12 14:05:42.649 102 13097.43 454.05 56749.12 88888.00 2011-04-12 14:05:43.649 102 13097.17 454.17 56749.73 88888.00 2011-04-12 14:05:44.649 102 13097.43 453.80 56748.63 88888.00 2011-04-12 14:05:45.649 102 13097.69 454.54 56749.73 88888.00 2011-04-12 14:05:46.649 102 13097.30 454.92 56749.86 88888.00 2011-04-12 14:05:47.649 102 13097.56 454.79 56749.61 88888.00 2011-04-12 14:05:48.649 102 13097.69 453.92 56748.76 88888.00 2011-04-12 14:05:49.649 102 13097.82 453.68 56749.25 88888.00 2011-04-12 14:05:50.649 102 13097.43 454.05 56749.25 88888.00 2011-04-12 14:05:51.649 102 13097.95 453.06 56748.88 88888.00 2011-04-12 14:05:52.649 102 13097.04 452.31 56748.88 88888.00 2011-04-12 14:05:53.649 102 13097.56 452.81 56748.63 88888.00 2011-04-12 14:05:54.649 102 13097.95 453.18 56748.51 88888.00 2011-04-12 14:05:55.649 102 13097.69 453.18 56749.49 88888.00 2011-04-12 14:05:56.649 102 13098.73 453.68 56749.37 88888.00 2011-04-12 14:05:57.649 102 13098.60 454.17 56749.00 88888.00 2011-04-12 14:05:58.649 102 13098.86 453.43 56749.00 88888.00 2011-04-12 14:05:59.649 102 13098.08 453.55 56749.49 88888.00 2011-04-12 14:06:00.649 102 13098.34 453.06 56748.63 88888.00 2011-04-12 14:06:01.649 102 13097.56 453.55 56748.88 88888.00 2011-04-12 14:06:02.649 102 13097.82 454.05 56748.51 88888.00 2011-04-12 14:06:03.649 102 13098.34 453.43 56748.02 88888.00 2011-04-12 14:06:04.649 102 13097.43 453.30 56748.14 88888.00 2011-04-12 14:06:05.649 102 13097.43 453.92 56748.39 88888.00 2011-04-12 14:06:06.649 102 13096.65 454.67 56749.12 88888.00 2011-04-12 14:06:07.649 102 13096.91 454.67 56748.27 88888.00 2011-04-12 14:06:08.649 102 13096.39 453.92 56748.39 88888.00 2011-04-12 14:06:09.649 102 13096.13 453.92 56748.14 88888.00 2011-04-12 14:06:10.649 102 13096.26 453.30 56748.39 88888.00 2011-04-12 14:06:11.649 102 13096.91 453.55 56748.39 88888.00 2011-04-12 14:06:12.649 102 13096.65 454.17 56748.02 88888.00 2011-04-12 14:06:13.649 102 13096.78 454.30 56748.02 88888.00 2011-04-12 14:06:14.649 102 13097.04 453.80 56748.14 88888.00 2011-04-12 14:06:15.649 102 13096.65 454.54 56747.66 88888.00 2011-04-12 14:06:16.649 102 13096.65 453.92 56747.17 88888.00 2011-04-12 14:06:17.649 102 13096.00 454.17 56747.05 88888.00 2011-04-12 14:06:18.649 102 13096.00 454.17 56747.05 88888.00 2011-04-12 14:06:19.649 102 13095.74 453.92 56746.92 88888.00 2011-04-12 14:06:20.649 102 13095.87 453.06 56746.92 88888.00 2011-04-12 14:06:21.649 102 13095.09 452.69 56746.43 88888.00 2011-04-12 14:06:22.649 102 13095.48 452.69 56746.68 88888.00 2011-04-12 14:06:23.649 102 13095.35 451.94 56747.17 88888.00 2011-04-12 14:06:24.649 102 13095.48 452.81 56745.95 88888.00 2011-04-12 14:06:25.649 102 13096.13 453.30 56746.92 88888.00 2011-04-12 14:06:26.649 102 13095.22 453.92 56746.07 88888.00 2011-04-12 14:06:27.649 102 13094.96 454.17 56746.31 88888.00 2011-04-12 14:06:28.649 102 13094.96 455.41 56745.46 88888.00 2011-04-12 14:06:29.649 102 13095.22 455.29 56746.07 88888.00 2011-04-12 14:06:30.649 102 13094.70 455.66 56745.33 88888.00 2011-04-12 14:06:31.649 102 13094.70 456.53 56745.46 88888.00 2011-04-12 14:06:32.649 102 13094.31 456.65 56745.33 88888.00 2011-04-12 14:06:33.649 102 13094.70 458.26 56744.96 88888.00 2011-04-12 14:06:34.649 102 13094.70 458.01 56745.09 88888.00 2011-04-12 14:06:35.649 102 13094.83 458.38 56744.84 88888.00 2011-04-12 14:06:36.649 102 13094.05 458.14 56744.36 88888.00 2011-04-12 14:06:37.649 102 13093.40 458.88 56744.23 88888.00 2011-04-12 14:06:38.649 102 13094.18 458.51 56744.11 88888.00 2011-04-12 14:06:39.649 102 13091.84 458.38 56744.48 88888.00 2011-04-12 14:06:40.649 102 13093.01 458.01 56744.11 88888.00 2011-04-12 14:06:41.649 102 13093.01 457.76 56743.99 88888.00 2011-04-12 14:06:42.649 102 13092.75 458.51 56744.11 88888.00 2011-04-12 14:06:43.649 102 13092.88 459.50 56743.99 88888.00 2011-04-12 14:06:44.649 102 13092.88 459.87 56743.50 88888.00 2011-04-12 14:06:45.649 102 13093.01 459.87 56743.25 88888.00 2011-04-12 14:06:46.649 102 13092.75 459.99 56743.50 88888.00 2011-04-12 14:06:47.649 102 13092.23 459.75 56742.89 88888.00 2011-04-12 14:06:48.649 102 13092.62 459.00 56743.01 88888.00 2011-04-12 14:06:49.649 102 13092.75 458.88 56743.01 88888.00 2011-04-12 14:06:50.649 102 13092.62 458.88 56742.89 88888.00 2011-04-12 14:06:51.649 102 13092.49 458.75 56742.77 88888.00 2011-04-12 14:06:52.649 102 13092.88 458.63 56742.28 88888.00 2011-04-12 14:06:53.649 102 13093.27 459.75 56742.52 88888.00 2011-04-12 14:06:54.649 102 13093.27 459.87 56743.38 88888.00 2011-04-12 14:06:55.649 102 13092.62 460.49 56742.64 88888.00 2011-04-12 14:06:56.649 102 13092.75 460.98 56742.64 88888.00 2011-04-12 14:06:57.649 102 13092.36 460.74 56741.91 88888.00 2011-04-12 14:06:58.649 102 13092.62 460.61 56742.16 88888.00 2011-04-12 14:06:59.649 102 13092.75 460.49 56742.16 88888.00 2011-04-12 14:07:00.649 102 13092.62 459.99 56741.30 88888.00 2011-04-12 14:07:01.649 102 13092.49 459.99 56742.64 88888.00 2011-04-12 14:07:02.649 102 13092.36 459.37 56741.66 88888.00 2011-04-12 14:07:03.649 102 13093.40 460.12 56742.03 88888.00 2011-04-12 14:07:04.649 102 13093.40 459.37 56741.05 88888.00 2011-04-12 14:07:05.649 102 13092.75 460.49 56741.30 88888.00 2011-04-12 14:07:06.649 102 13092.88 460.49 56741.18 88888.00 2011-04-12 14:07:07.649 102 13092.23 460.86 56741.42 88888.00 2011-04-12 14:07:08.649 102 13092.62 460.24 56741.18 88888.00 2011-04-12 14:07:09.649 102 13092.49 460.36 56740.69 88888.00 2011-04-12 14:07:10.649 102 13091.58 460.24 56740.57 88888.00 2011-04-12 14:07:11.649 102 13091.32 460.12 56740.81 88888.00 2011-04-12 14:07:12.649 102 13091.32 459.50 56740.93 88888.00 2011-04-12 14:07:13.649 102 13092.23 460.86 56741.05 88888.00 2011-04-12 14:07:14.649 102 13092.62 459.87 56740.57 88888.00 2011-04-12 14:07:15.649 102 13093.66 461.23 56740.93 88888.00 2011-04-12 14:07:16.649 102 13093.66 461.60 56740.57 88888.00 2011-04-12 14:07:17.649 102 13093.53 461.85 56740.57 88888.00 2011-04-12 14:07:18.649 102 13093.53 462.10 56740.32 88888.00 2011-04-12 14:07:19.649 102 13092.62 461.73 56740.20 88888.00 2011-04-12 14:07:20.649 102 13093.27 461.85 56739.59 88888.00 2011-04-12 14:07:21.649 102 13093.40 461.85 56739.83 88888.00 2011-04-12 14:07:22.649 102 13094.05 461.97 56740.20 88888.00 2011-04-12 14:07:23.649 102 13094.31 462.72 56740.57 88888.00 2011-04-12 14:07:24.649 102 13094.31 462.10 56739.95 88888.00 2011-04-12 14:07:25.649 102 13094.18 462.10 56740.32 88888.00 2011-04-12 14:07:26.649 102 13094.05 462.10 56740.32 88888.00 2011-04-12 14:07:27.649 102 13094.18 462.84 56740.07 88888.00 2011-04-12 14:07:28.649 102 13094.18 462.22 56739.95 88888.00 2011-04-12 14:07:29.649 102 13094.83 462.47 56739.71 88888.00 2011-04-12 14:07:30.649 102 13095.22 462.47 56740.32 88888.00 2011-04-12 14:07:31.649 102 13096.65 462.35 56738.85 88888.00 2011-04-12 14:07:32.649 102 13096.00 462.84 56739.95 88888.00 2011-04-12 14:07:33.649 102 13096.26 462.84 56740.20 88888.00 2011-04-12 14:07:34.649 102 13096.65 463.46 56739.95 88888.00 2011-04-12 14:07:35.649 102 13097.17 463.09 56739.22 88888.00 2011-04-12 14:07:36.649 102 13097.82 463.58 56739.59 88888.00 2011-04-12 14:07:37.649 102 13098.47 464.08 56739.59 88888.00 2011-04-12 14:07:38.649 102 13097.95 464.45 56739.34 88888.00 2011-04-12 14:07:39.649 102 13098.34 462.97 56739.46 88888.00 2011-04-12 14:07:40.649 102 13098.47 463.58 56739.59 88888.00 2011-04-12 14:07:41.649 102 13098.86 463.09 56740.07 88888.00 2011-04-12 14:07:42.649 102 13098.99 464.08 56739.46 88888.00 2011-04-12 14:07:43.649 102 13099.12 464.08 56739.71 88888.00 2011-04-12 14:07:44.649 102 13098.73 464.95 56739.34 88888.00 2011-04-12 14:07:45.649 102 13099.12 464.58 56739.83 88888.00 2011-04-12 14:07:46.649 102 13099.12 464.70 56739.95 88888.00 2011-04-12 14:07:47.649 102 13099.12 464.58 56739.46 88888.00 2011-04-12 14:07:48.649 102 13100.03 465.19 56739.71 88888.00 2011-04-12 14:07:49.649 102 13100.16 464.70 56739.71 88888.00 2011-04-12 14:07:50.649 102 13099.90 465.57 56739.71 88888.00 2011-04-12 14:07:51.649 102 13100.68 464.82 56739.95 88888.00 2011-04-12 14:07:52.649 102 13100.55 464.82 56740.07 88888.00 2011-04-12 14:07:53.649 102 13100.81 465.19 56739.95 88888.00 2011-04-12 14:07:54.649 102 13101.59 464.58 56740.07 88888.00 2011-04-12 14:07:55.649 102 13101.33 464.08 56739.83 88888.00 2011-04-12 14:07:56.649 102 13101.59 463.83 56739.95 88888.00 2011-04-12 14:07:57.649 102 13101.85 464.08 56740.07 88888.00 2011-04-12 14:07:58.649 102 13101.20 463.96 56739.59 88888.00 2011-04-12 14:07:59.649 102 13102.11 463.58 56740.07 88888.00 2011-04-12 14:08:00.649 102 13102.11 463.96 56739.83 88888.00 2011-04-12 14:08:01.649 102 13103.41 464.20 56740.07 88888.00 2011-04-12 14:08:02.649 102 13103.15 464.45 56740.32 88888.00 2011-04-12 14:08:03.649 102 13104.71 465.19 56739.95 88888.00 2011-04-12 14:08:04.649 102 13103.67 464.58 56739.46 88888.00 2011-04-12 14:08:05.649 102 13104.58 464.20 56739.59 88888.00 2011-04-12 14:08:06.649 102 13104.19 464.95 56739.71 88888.00 2011-04-12 14:08:07.649 102 13104.19 463.96 56741.05 88888.00 2011-04-12 14:08:08.649 102 13104.06 464.20 56739.71 88888.00 2011-04-12 14:08:09.649 102 13104.06 463.83 56740.93 88888.00 2011-04-12 14:08:10.649 102 13104.06 462.84 56740.32 88888.00 2011-04-12 14:08:11.649 102 13104.58 462.97 56740.69 88888.00 2011-04-12 14:08:12.649 102 13103.67 462.59 56739.59 88888.00 2011-04-12 14:08:13.649 102 13103.80 462.97 56740.44 88888.00 2011-04-12 14:08:14.649 102 13103.54 463.34 56739.95 88888.00 2011-04-12 14:08:15.649 102 13104.19 463.09 56740.07 88888.00 2011-04-12 14:08:16.649 102 13103.93 462.59 56739.22 88888.00 2011-04-12 14:08:17.649 102 13103.80 462.97 56739.83 88888.00 2011-04-12 14:08:18.649 102 13103.15 463.21 56740.20 88888.00 2011-04-12 14:08:19.649 102 13103.93 463.09 56740.44 88888.00 2011-04-12 14:08:20.649 102 13103.28 462.97 56740.44 88888.00 2011-04-12 14:08:21.649 102 13103.80 463.34 56739.83 88888.00 2011-04-12 14:08:22.649 102 13103.80 463.09 56739.83 88888.00 2011-04-12 14:08:23.649 102 13103.80 463.71 56739.59 88888.00 2011-04-12 14:08:24.649 102 13104.45 464.08 56739.46 88888.00 2011-04-12 14:08:25.649 102 13105.49 464.58 56739.10 88888.00 2011-04-12 14:08:26.649 102 13105.62 464.33 56739.71 88888.00 2011-04-12 14:08:27.649 102 13105.62 464.33 56739.71 88888.00 2011-04-12 14:08:28.649 102 13105.62 464.95 56739.71 88888.00 2011-04-12 14:08:29.649 102 13104.97 464.45 56739.83 88888.00 2011-04-12 14:08:30.649 102 13104.32 464.58 56738.73 88888.00 2011-04-12 14:08:31.649 102 13104.58 464.95 56739.22 88888.00 2011-04-12 14:08:32.649 102 13104.06 464.58 56739.46 88888.00 2011-04-12 14:08:33.649 102 13104.97 465.32 56739.59 88888.00 2011-04-12 14:08:34.649 102 13105.10 465.57 56738.61 88888.00 2011-04-12 14:08:35.649 102 13105.36 465.57 56738.36 88888.00 2011-04-12 14:08:36.649 102 13105.88 464.95 56738.73 88888.00 2011-04-12 14:08:37.649 102 13105.36 465.69 56738.36 88888.00 2011-04-12 14:08:38.649 102 13105.10 466.19 56738.49 88888.00 2011-04-12 14:08:39.649 102 13104.06 465.44 56737.88 88888.00 2011-04-12 14:08:40.649 102 13103.80 464.95 56738.49 88888.00 2011-04-12 14:08:41.649 102 13103.93 464.70 56738.24 88888.00 2011-04-12 14:08:42.649 102 13103.15 464.95 56737.63 88888.00 2011-04-12 14:08:43.649 102 13103.93 465.07 56737.88 88888.00 2011-04-12 14:08:44.649 102 13103.15 464.82 56737.75 88888.00 2011-04-12 14:08:45.649 102 13104.19 465.44 56737.14 88888.00 2011-04-12 14:08:46.649 102 13103.80 465.44 56737.88 88888.00 2011-04-12 14:08:47.649 102 13103.41 465.32 56737.51 88888.00 2011-04-12 14:08:48.649 102 13104.19 465.19 56737.51 88888.00 2011-04-12 14:08:49.649 102 13103.67 465.57 56737.88 88888.00 2011-04-12 14:08:50.649 102 13103.67 464.95 56737.88 88888.00 2011-04-12 14:08:51.649 102 13104.19 464.95 56736.90 88888.00 2011-04-12 14:08:52.649 102 13104.32 464.82 56737.51 88888.00 2011-04-12 14:08:53.649 102 13104.06 464.58 56737.27 88888.00 2011-04-12 14:08:54.649 102 13105.49 464.33 56737.02 88888.00 2011-04-12 14:08:55.649 102 13105.36 464.33 56737.75 88888.00 2011-04-12 14:08:56.649 102 13106.40 463.58 56737.51 88888.00 2011-04-12 14:08:57.649 102 13106.27 463.96 56736.90 88888.00 2011-04-12 14:08:58.649 102 13106.92 464.20 56737.75 88888.00 2011-04-12 14:08:59.649 102 13107.56 465.32 56736.90 88888.00 2011-04-12 14:09:00.649 102 13107.96 465.81 56738.24 88888.00 2011-04-12 14:09:01.649 102 13108.21 467.30 56738.73 88888.00 2011-04-12 14:09:02.649 102 13108.47 466.31 56737.88 88888.00 2011-04-12 14:09:03.649 102 13108.73 466.68 56738.49 88888.00 2011-04-12 14:09:04.649 102 13109.90 466.68 56738.49 88888.00 2011-04-12 14:09:05.649 102 13109.64 465.94 56738.00 88888.00 2011-04-12 14:09:06.649 102 13110.03 464.82 56738.61 88888.00 2011-04-12 14:09:07.649 102 13109.51 465.32 56738.49 88888.00 2011-04-12 14:09:08.649 102 13109.77 464.95 56738.85 88888.00 2011-04-12 14:09:09.649 102 13110.42 464.45 56738.49 88888.00 2011-04-12 14:09:10.649 102 13110.55 465.07 56738.73 88888.00 2011-04-12 14:09:11.649 102 13110.29 464.45 56738.85 88888.00 2011-04-12 14:09:12.649 102 13111.33 465.19 56739.22 88888.00 2011-04-12 14:09:13.649 102 13111.20 465.69 56738.73 88888.00 2011-04-12 14:09:14.649 102 13111.33 465.19 56740.07 88888.00 2011-04-12 14:09:15.649 102 13110.81 466.06 56739.10 88888.00 2011-04-12 14:09:16.649 102 13110.29 464.95 56738.85 88888.00 2011-04-12 14:09:17.649 102 13110.94 464.70 56739.22 88888.00 2011-04-12 14:09:18.649 102 13110.55 463.96 56739.59 88888.00 2011-04-12 14:09:19.649 102 13111.33 464.08 56739.22 88888.00 2011-04-12 14:09:20.649 102 13111.33 463.46 56739.46 88888.00 2011-04-12 14:09:21.649 102 13111.46 462.84 56739.95 88888.00 2011-04-12 14:09:22.649 102 13111.98 463.83 56739.83 88888.00 2011-04-12 14:09:23.649 102 13112.24 464.33 56739.95 88888.00 2011-04-12 14:09:24.649 102 13111.59 465.19 56739.71 88888.00 2011-04-12 14:09:25.649 102 13112.24 465.81 56738.98 88888.00 2011-04-12 14:09:26.649 102 13112.50 467.30 56739.83 88888.00 2011-04-12 14:09:27.649 102 13112.11 466.56 56739.59 88888.00 2011-04-12 14:09:28.649 102 13112.50 466.80 56739.71 88888.00 2011-04-12 14:09:29.649 102 13112.89 467.18 56739.34 88888.00 2011-04-12 14:09:30.649 102 13112.89 467.42 56739.46 88888.00 2011-04-12 14:09:31.649 102 13112.11 466.43 56739.46 88888.00 2011-04-12 14:09:32.649 102 13111.20 466.43 56739.46 88888.00 2011-04-12 14:09:33.649 102 13110.68 465.81 56739.83 88888.00 2011-04-12 14:09:34.649 102 13110.29 465.19 56739.59 88888.00 2011-04-12 14:09:35.649 102 13109.38 465.07 56738.61 88888.00 2011-04-12 14:09:36.649 102 13109.90 464.70 56739.46 88888.00 2011-04-12 14:09:37.649 102 13109.90 465.32 56739.95 88888.00 2011-04-12 14:09:38.649 102 13109.51 464.95 56739.83 88888.00 2011-04-12 14:09:39.649 102 13110.03 464.58 56739.22 88888.00 2011-04-12 14:09:40.649 102 13109.64 464.33 56738.73 88888.00 2011-04-12 14:09:41.649 102 13108.86 464.08 56739.34 88888.00 2011-04-12 14:09:42.649 102 13109.90 464.45 56738.98 88888.00 2011-04-12 14:09:43.649 102 13111.20 464.45 56738.73 88888.00 2011-04-12 14:09:44.649 102 13111.07 465.19 56739.10 88888.00 2011-04-12 14:09:45.649 102 13111.72 466.31 56738.73 88888.00 2011-04-12 14:09:46.649 102 13113.02 467.30 56738.85 88888.00 2011-04-12 14:09:47.649 102 13113.67 468.42 56738.49 88888.00 2011-04-12 14:09:48.649 102 13113.41 468.29 56739.10 88888.00 2011-04-12 14:09:49.649 102 13113.28 468.66 56739.59 88888.00 2011-04-12 14:09:50.649 102 13112.63 469.28 56738.98 88888.00 2011-04-12 14:09:51.649 102 13113.02 469.28 56739.46 88888.00 2011-04-12 14:09:52.649 102 13112.76 469.65 56739.71 88888.00 2011-04-12 14:09:53.649 102 13113.67 469.41 56739.83 88888.00 2011-04-12 14:09:54.649 102 13112.89 468.29 56739.10 88888.00 2011-04-12 14:09:55.649 102 13113.28 468.17 56739.95 88888.00 2011-04-12 14:09:56.649 102 13113.02 468.42 56739.34 88888.00 2011-04-12 14:09:57.649 102 13112.76 468.29 56740.07 88888.00 2011-04-12 14:09:58.649 102 13113.28 468.04 56739.59 88888.00 2011-04-12 14:09:59.649 102 13113.54 467.67 56739.95 88888.00 2011-04-12 14:10:00.649 102 13113.02 467.55 56739.46 88888.00 2011-04-12 14:10:01.649 102 13112.89 468.17 56740.20 88888.00 2011-04-12 14:10:02.649 102 13112.76 468.17 56739.95 88888.00 2011-04-12 14:10:03.649 102 13112.11 468.42 56739.95 88888.00 2011-04-12 14:10:04.649 102 13112.50 469.03 56740.69 88888.00 2011-04-12 14:10:05.649 102 13112.37 469.03 56740.20 88888.00 2011-04-12 14:10:06.649 102 13112.50 468.66 56741.42 88888.00 2011-04-12 14:10:07.649 102 13112.89 469.41 56740.20 88888.00 2011-04-12 14:10:08.649 102 13113.15 468.79 56740.20 88888.00 2011-04-12 14:10:09.649 102 13114.32 468.91 56739.83 88888.00 2011-04-12 14:10:10.649 102 13113.93 468.91 56740.93 88888.00 2011-04-12 14:10:11.649 102 13113.93 467.67 56740.07 88888.00 2011-04-12 14:10:12.649 102 13113.93 468.29 56740.57 88888.00 2011-04-12 14:10:13.649 102 13114.84 467.80 56741.30 88888.00 2011-04-12 14:10:14.649 102 13115.36 468.04 56740.81 88888.00 2011-04-12 14:10:15.649 102 13115.36 468.42 56741.05 88888.00 2011-04-12 14:10:16.649 102 13115.49 468.29 56741.18 88888.00 2011-04-12 14:10:17.649 102 13116.27 469.03 56741.05 88888.00 2011-04-12 14:10:18.649 102 13116.27 468.66 56741.18 88888.00 2011-04-12 14:10:19.649 102 13116.53 468.79 56741.66 88888.00 2011-04-12 14:10:20.649 102 13116.53 468.79 56741.42 88888.00 2011-04-12 14:10:21.649 102 13116.40 468.66 56741.30 88888.00 2011-04-12 14:10:22.649 102 13116.79 467.55 56741.54 88888.00 2011-04-12 14:10:23.649 102 13116.66 468.04 56741.42 88888.00 2011-04-12 14:10:24.649 102 13117.70 468.04 56742.28 88888.00 2011-04-12 14:10:25.649 102 13117.31 467.55 56741.42 88888.00 2011-04-12 14:10:26.649 102 13117.18 468.04 56741.91 88888.00 2011-04-12 14:10:27.649 102 13118.22 468.42 56742.77 88888.00 2011-04-12 14:10:28.649 102 13117.44 467.80 56741.79 88888.00 2011-04-12 14:10:29.649 102 13117.57 467.92 56742.40 88888.00 2011-04-12 14:10:30.649 102 13118.22 468.04 56742.28 88888.00 2011-04-12 14:10:31.649 102 13118.09 467.92 56742.52 88888.00 2011-04-12 14:10:32.649 102 13117.83 468.04 56742.40 88888.00 2011-04-12 14:10:33.649 102 13117.96 468.04 56741.66 88888.00 2011-04-12 14:10:34.649 102 13117.70 468.42 56742.28 88888.00 2011-04-12 14:10:35.649 102 13119.13 468.04 56742.40 88888.00 2011-04-12 14:10:36.649 102 13118.87 469.03 56742.03 88888.00 2011-04-12 14:10:37.649 102 13118.09 469.16 56743.25 88888.00 2011-04-12 14:10:38.649 102 13118.61 469.90 56742.16 88888.00 2011-04-12 14:10:39.649 102 13119.00 469.65 56742.89 88888.00 2011-04-12 14:10:40.649 102 13119.13 469.03 56743.38 88888.00 2011-04-12 14:10:41.649 102 13119.78 469.28 56743.01 88888.00 2011-04-12 14:10:42.649 102 13118.74 469.90 56743.25 88888.00 2011-04-12 14:10:43.649 102 13119.13 470.15 56743.38 88888.00 2011-04-12 14:10:44.649 102 13118.87 470.52 56743.13 88888.00 2011-04-12 14:10:45.649 102 13119.26 470.64 56742.77 88888.00 2011-04-12 14:10:46.649 102 13119.00 470.27 56743.50 88888.00 2011-04-12 14:10:47.649 102 13119.52 470.89 56742.89 88888.00 2011-04-12 14:10:48.649 102 13120.17 471.39 56743.01 88888.00 2011-04-12 14:10:49.649 102 13119.78 471.02 56743.87 88888.00 2011-04-12 14:10:50.649 102 13119.91 471.26 56743.62 88888.00 2011-04-12 14:10:51.649 102 13119.52 470.64 56743.25 88888.00 2011-04-12 14:10:52.649 102 13119.52 470.03 56742.77 88888.00 2011-04-12 14:10:53.649 102 13119.78 469.53 56743.62 88888.00 2011-04-12 14:10:54.649 102 13119.65 469.41 56743.74 88888.00 2011-04-12 14:10:55.649 102 13121.21 468.66 56743.25 88888.00 2011-04-12 14:10:56.649 102 13120.95 468.91 56743.99 88888.00 2011-04-12 14:10:57.649 102 13121.08 468.54 56743.99 88888.00 2011-04-12 14:10:58.649 102 13120.30 468.29 56744.48 88888.00 2011-04-12 14:10:59.649 102 13120.04 468.42 56743.74 88888.00 2011-04-12 14:11:00.649 102 13121.34 469.78 56743.74 88888.00 2011-04-12 14:11:01.649 102 13120.17 469.28 56743.74 88888.00 2011-04-12 14:11:02.649 102 13120.17 470.40 56744.11 88888.00 2011-04-12 14:11:03.649 102 13120.30 471.02 56743.87 88888.00 2011-04-12 14:11:04.649 102 13120.04 471.14 56744.11 88888.00 2011-04-12 14:11:05.649 102 13120.04 471.39 56743.62 88888.00 2011-04-12 14:11:06.649 102 13119.39 471.14 56744.72 88888.00 2011-04-12 14:11:07.649 102 13119.52 470.40 56744.11 88888.00 2011-04-12 14:11:08.649 102 13119.13 471.26 56743.25 88888.00 2011-04-12 14:11:09.649 102 13118.74 471.26 56743.62 88888.00 2011-04-12 14:11:10.649 102 13118.74 470.89 56743.87 88888.00 2011-04-12 14:11:11.649 102 13119.00 471.14 56743.87 88888.00 2011-04-12 14:11:12.649 102 13118.61 470.64 56743.50 88888.00 2011-04-12 14:11:13.649 102 13118.87 470.64 56743.87 88888.00 2011-04-12 14:11:14.649 102 13118.48 471.26 56743.62 88888.00 2011-04-12 14:11:15.649 102 13119.26 470.40 56743.87 88888.00 2011-04-12 14:11:16.649 102 13119.52 471.02 56743.87 88888.00 2011-04-12 14:11:17.649 102 13119.91 471.14 56744.36 88888.00 2011-04-12 14:11:18.649 102 13120.95 470.77 56744.60 88888.00 2011-04-12 14:11:19.649 102 13121.21 471.64 56744.60 88888.00 2011-04-12 14:11:20.649 102 13121.21 471.02 56744.96 88888.00 2011-04-12 14:11:21.649 102 13121.86 470.77 56744.36 88888.00 2011-04-12 14:11:22.649 102 13121.47 470.52 56744.72 88888.00 2011-04-12 14:11:23.649 102 13121.21 470.03 56745.33 88888.00 2011-04-12 14:11:24.649 102 13121.73 470.15 56745.58 88888.00 2011-04-12 14:11:25.649 102 13122.12 469.78 56745.46 88888.00 2011-04-12 14:11:26.649 102 13122.25 470.77 56745.70 88888.00 2011-04-12 14:11:27.649 102 13121.47 470.27 56745.70 88888.00 2011-04-12 14:11:28.649 102 13122.12 470.52 56746.07 88888.00 2011-04-12 14:11:29.649 102 13121.60 470.52 56746.19 88888.00 2011-04-12 14:11:30.649 102 13121.86 470.27 56745.95 88888.00 2011-04-12 14:11:31.649 102 13121.47 469.53 56746.31 88888.00 2011-04-12 14:11:32.649 102 13122.64 469.28 56746.19 88888.00 2011-04-12 14:11:33.649 102 13122.12 469.90 56746.80 88888.00 2011-04-12 14:11:34.649 102 13122.51 470.77 56746.55 88888.00 2011-04-12 14:11:35.649 102 13123.16 471.02 56747.29 88888.00 2011-04-12 14:11:36.649 102 13123.03 471.14 56747.05 88888.00 2011-04-12 14:11:37.649 102 13122.25 471.88 56747.05 88888.00 2011-04-12 14:11:38.649 102 13122.90 471.14 56746.80 88888.00 2011-04-12 14:11:39.649 102 13123.42 471.76 56747.41 88888.00 2011-04-12 14:11:40.649 102 13122.64 472.25 56746.92 88888.00 2011-04-12 14:11:41.649 102 13122.90 471.26 56747.05 88888.00 2011-04-12 14:11:42.649 102 13123.03 470.52 56746.80 88888.00 2011-04-12 14:11:43.649 102 13122.25 471.14 56747.41 88888.00 2011-04-12 14:11:44.649 102 13122.90 470.64 56746.92 88888.00 2011-04-12 14:11:45.649 102 13123.03 471.14 56747.41 88888.00 2011-04-12 14:11:46.649 102 13122.51 470.89 56747.29 88888.00 2011-04-12 14:11:47.649 102 13123.03 470.27 56747.78 88888.00 2011-04-12 14:11:48.649 102 13122.64 469.28 56747.41 88888.00 2011-04-12 14:11:49.649 102 13122.90 470.52 56747.66 88888.00 2011-04-12 14:11:50.649 102 13122.77 469.65 56747.78 88888.00 2011-04-12 14:11:51.649 102 13123.42 469.65 56747.66 88888.00 2011-04-12 14:11:52.649 102 13124.07 470.27 56748.27 88888.00 2011-04-12 14:11:53.649 102 13123.68 470.27 56748.02 88888.00 2011-04-12 14:11:54.649 102 13123.16 470.03 56747.54 88888.00 2011-04-12 14:11:55.649 102 13123.29 469.53 56748.51 88888.00 2011-04-12 14:11:56.649 102 13123.03 470.52 56748.27 88888.00 2011-04-12 14:11:57.649 102 13123.03 470.40 56747.54 88888.00 2011-04-12 14:11:58.649 102 13123.03 470.64 56748.39 88888.00 2011-04-12 14:11:59.649 102 13123.03 471.14 56748.51 88888.00 2011-04-12 14:12:00.649 102 13122.51 471.02 56748.27 88888.00 2011-04-12 14:12:01.649 102 13121.99 470.77 56748.27 88888.00 2011-04-12 14:12:02.649 102 13123.16 471.26 56749.37 88888.00 2011-04-12 14:12:03.649 102 13123.29 471.26 56748.76 88888.00 2011-04-12 14:12:04.649 102 13122.77 471.26 56749.00 88888.00 2011-04-12 14:12:05.649 102 13122.77 472.25 56749.00 88888.00 2011-04-12 14:12:06.649 102 13122.51 472.75 56749.12 88888.00 2011-04-12 14:12:07.649 102 13122.38 471.88 56749.73 88888.00 2011-04-12 14:12:08.649 102 13122.64 471.26 56749.61 88888.00 2011-04-12 14:12:09.649 102 13123.29 471.39 56749.25 88888.00 2011-04-12 14:12:10.649 102 13123.55 470.89 56749.49 88888.00 2011-04-12 14:12:11.649 102 13123.81 471.39 56749.86 88888.00 2011-04-12 14:12:12.649 102 13124.33 471.88 56749.98 88888.00 2011-04-12 14:12:13.649 102 13125.11 471.64 56749.86 88888.00 2011-04-12 14:12:14.649 102 13124.07 472.63 56750.22 88888.00 2011-04-12 14:12:15.649 102 13124.46 472.50 56750.84 88888.00 2011-04-12 14:12:16.649 102 13124.72 472.25 56750.96 88888.00 2011-04-12 14:12:17.649 102 13125.11 473.25 56751.20 88888.00 2011-04-12 14:12:18.649 102 13123.81 472.13 56751.32 88888.00 2011-04-12 14:12:19.649 102 13123.94 471.88 56751.57 88888.00 2011-04-12 14:12:20.649 102 13124.33 471.51 56751.57 88888.00 2011-04-12 14:12:21.649 102 13124.59 471.64 56751.69 88888.00 2011-04-12 14:12:22.649 102 13123.94 472.50 56752.06 88888.00 2011-04-12 14:12:23.649 102 13124.07 473.12 56751.45 88888.00 2011-04-12 14:12:24.649 102 13124.33 472.75 56752.30 88888.00 2011-04-12 14:12:25.649 102 13124.20 472.50 56752.06 88888.00 2011-04-12 14:12:26.649 102 13124.46 473.74 56752.06 88888.00 2011-04-12 14:12:27.649 102 13124.07 473.25 56752.06 88888.00 2011-04-12 14:12:28.649 102 13123.81 473.37 56752.43 88888.00 2011-04-12 14:12:29.649 102 13123.16 473.00 56753.16 88888.00 2011-04-12 14:12:30.649 102 13123.42 473.74 56752.91 88888.00 2011-04-12 14:12:31.649 102 13123.16 473.86 56753.65 88888.00 2011-04-12 14:12:32.649 102 13123.29 474.11 56753.04 88888.00 2011-04-12 14:12:33.649 102 13123.68 473.99 56753.16 88888.00 2011-04-12 14:12:34.649 102 13122.77 473.49 56753.40 88888.00 2011-04-12 14:12:35.649 102 13122.77 473.25 56753.89 88888.00 2011-04-12 14:12:36.649 102 13123.03 473.74 56753.52 88888.00 2011-04-12 14:12:37.649 102 13122.77 473.62 56754.02 88888.00 2011-04-12 14:12:38.649 102 13122.25 473.62 56754.38 88888.00 2011-04-12 14:12:39.649 102 13122.51 473.86 56754.50 88888.00 2011-04-12 14:12:40.649 102 13121.99 473.25 56754.87 88888.00 2011-04-12 14:12:41.649 102 13121.73 474.11 56754.38 88888.00 2011-04-12 14:12:42.649 102 13121.60 473.86 56755.11 88888.00 2011-04-12 14:12:43.649 102 13121.47 473.86 56754.87 88888.00 2011-04-12 14:12:44.649 102 13122.25 474.11 56754.99 88888.00 2011-04-12 14:12:45.649 102 13122.51 473.86 56755.11 88888.00 2011-04-12 14:12:46.649 102 13122.38 473.62 56755.73 88888.00 2011-04-12 14:12:47.649 102 13122.51 472.87 56754.87 88888.00 2011-04-12 14:12:48.649 102 13122.25 472.50 56755.61 88888.00 2011-04-12 14:12:49.649 102 13121.47 472.38 56755.61 88888.00 2011-04-12 14:12:50.649 102 13121.73 472.01 56755.24 88888.00 2011-04-12 14:12:51.649 102 13121.86 471.64 56755.36 88888.00 2011-04-12 14:12:52.649 102 13121.86 471.51 56755.48 88888.00 2011-04-12 14:12:53.649 102 13121.86 471.26 56755.73 88888.00 2011-04-12 14:12:54.649 102 13122.90 470.40 56755.11 88888.00 2011-04-12 14:12:55.649 102 13122.77 470.52 56755.61 88888.00 2011-04-12 14:12:56.649 102 13122.38 469.65 56755.73 88888.00 2011-04-12 14:12:57.649 102 13122.64 470.03 56755.36 88888.00 2011-04-12 14:12:58.649 102 13121.99 469.78 56755.73 88888.00 2011-04-12 14:12:59.649 102 13122.12 470.52 56754.87 88888.00 2011-04-12 14:13:00.649 102 13122.25 471.26 56755.61 88888.00 2011-04-12 14:13:01.649 102 13121.86 471.14 56754.87 88888.00 2011-04-12 14:13:02.649 102 13121.47 470.77 56755.48 88888.00 2011-04-12 14:13:03.649 102 13121.60 471.14 56755.11 88888.00 2011-04-12 14:13:04.649 102 13120.95 471.26 56755.36 88888.00 2011-04-12 14:13:05.649 102 13120.56 471.88 56755.24 88888.00 2011-04-12 14:13:06.649 102 13120.82 471.64 56755.48 88888.00 2011-04-12 14:13:07.649 102 13120.30 471.76 56756.21 88888.00 2011-04-12 14:13:08.649 102 13120.56 471.26 56755.73 88888.00 2011-04-12 14:13:09.649 102 13120.56 472.25 56755.11 88888.00 2011-04-12 14:13:10.649 102 13121.34 472.13 56756.09 88888.00 2011-04-12 14:13:11.649 102 13120.17 470.89 56755.73 88888.00 2011-04-12 14:13:12.649 102 13121.08 471.64 56755.11 88888.00 2011-04-12 14:13:13.649 102 13121.47 470.64 56755.73 88888.00 2011-04-12 14:13:14.649 102 13121.99 470.77 56755.24 88888.00 2011-04-12 14:13:15.649 102 13121.47 471.39 56754.99 88888.00 2011-04-12 14:13:16.649 102 13121.08 471.64 56755.36 88888.00 2011-04-12 14:13:17.649 102 13120.95 472.13 56755.48 88888.00 2011-04-12 14:13:18.649 102 13121.47 472.13 56756.09 88888.00 2011-04-12 14:13:19.649 102 13121.73 473.37 56755.61 88888.00 2011-04-12 14:13:20.649 102 13121.60 473.49 56755.11 88888.00 2011-04-12 14:13:21.649 102 13121.86 473.74 56755.73 88888.00 2011-04-12 14:13:22.649 102 13122.12 474.36 56755.36 88888.00 2011-04-12 14:13:23.649 102 13122.38 474.11 56756.09 88888.00 2011-04-12 14:13:24.649 102 13122.38 474.48 56755.97 88888.00 2011-04-12 14:13:25.649 102 13122.90 474.11 56756.34 88888.00 2011-04-12 14:13:26.649 102 13123.29 474.73 56755.61 88888.00 2011-04-12 14:13:27.649 102 13123.94 474.86 56756.34 88888.00 2011-04-12 14:13:28.649 102 13123.94 474.61 56756.83 88888.00 2011-04-12 14:13:29.649 102 13124.07 475.23 56756.83 88888.00 2011-04-12 14:13:30.649 102 13123.29 475.47 56757.19 88888.00 2011-04-12 14:13:31.649 102 13124.20 474.61 56756.95 88888.00 2011-04-12 14:13:32.649 102 13123.94 474.36 56756.58 88888.00 2011-04-12 14:13:33.649 102 13124.85 474.24 56756.83 88888.00 2011-04-12 14:13:34.649 102 13124.98 474.73 56758.17 88888.00 2011-04-12 14:13:35.649 102 13125.37 474.48 56757.07 88888.00 2011-04-12 14:13:36.649 102 13125.62 473.99 56757.44 88888.00 2011-04-12 14:13:37.649 102 13126.27 473.74 56757.32 88888.00 2011-04-12 14:13:38.649 102 13124.98 473.62 56757.93 88888.00 2011-04-12 14:13:39.649 102 13125.88 473.25 56757.68 88888.00 2011-04-12 14:13:40.649 102 13125.88 473.37 56757.93 88888.00 2011-04-12 14:13:41.649 102 13126.66 473.25 56758.29 88888.00 2011-04-12 14:13:42.649 102 13126.92 473.37 56758.66 88888.00 2011-04-12 14:13:43.649 102 13127.44 473.99 56758.54 88888.00 2011-04-12 14:13:44.649 102 13127.05 473.86 56759.03 88888.00 2011-04-12 14:13:45.649 102 13127.96 474.86 56758.54 88888.00 2011-04-12 14:13:46.649 102 13127.96 473.74 56759.15 88888.00 2011-04-12 14:13:47.649 102 13128.22 474.11 56758.78 88888.00 2011-04-12 14:13:48.649 102 13128.61 474.98 56759.15 88888.00 2011-04-12 14:13:49.649 102 13129.00 474.86 56760.00 88888.00 2011-04-12 14:13:50.649 102 13129.26 475.23 56760.50 88888.00 2011-04-12 14:13:51.649 102 13128.61 474.73 56759.76 88888.00 2011-04-12 14:13:52.649 102 13129.52 474.86 56760.37 88888.00 2011-04-12 14:13:53.649 102 13129.00 474.73 56760.25 88888.00 2011-04-12 14:13:54.649 102 13129.78 474.73 56760.50 88888.00 2011-04-12 14:13:55.649 102 13130.30 475.10 56760.62 88888.00 2011-04-12 14:13:56.649 102 13129.65 475.35 56761.11 88888.00 2011-04-12 14:13:57.649 102 13130.95 475.97 56761.11 88888.00 2011-04-12 14:13:58.649 102 13130.69 475.97 56761.72 88888.00 2011-04-12 14:13:59.649 102 13130.95 476.47 56761.72 88888.00 2011-04-12 14:14:00.649 102 13131.47 476.96 56761.47 88888.00 2011-04-12 14:14:01.649 102 13132.38 476.59 56761.84 88888.00 2011-04-12 14:14:02.649 102 13132.25 477.58 56761.35 88888.00 2011-04-12 14:14:03.649 102 13132.38 476.59 56762.45 88888.00 2011-04-12 14:14:04.649 102 13132.38 477.21 56762.08 88888.00 2011-04-12 14:14:05.649 102 13131.99 477.21 56762.45 88888.00 2011-04-12 14:14:06.649 102 13132.64 477.08 56761.96 88888.00 2011-04-12 14:14:07.649 102 13133.03 477.70 56762.82 88888.00 2011-04-12 14:14:08.649 102 13132.38 477.83 56762.94 88888.00 2011-04-12 14:14:09.649 102 13133.16 478.32 56762.70 88888.00 2011-04-12 14:14:10.649 102 13133.55 478.94 56762.82 88888.00 2011-04-12 14:14:11.649 102 13133.81 479.69 56763.55 88888.00 2011-04-12 14:14:12.649 102 13133.55 479.44 56762.94 88888.00 2011-04-12 14:14:13.649 102 13133.42 480.43 56763.67 88888.00 2011-04-12 14:14:14.649 102 13133.94 481.17 56763.06 88888.00 2011-04-12 14:14:15.649 102 13133.55 481.30 56763.43 88888.00 2011-04-12 14:14:16.649 102 13134.33 481.42 56762.94 88888.00 2011-04-12 14:14:17.649 102 13134.20 480.92 56763.06 88888.00 2011-04-12 14:14:18.649 102 13134.33 481.17 56763.80 88888.00 2011-04-12 14:14:19.649 102 13134.20 480.68 56763.92 88888.00 2011-04-12 14:14:20.649 102 13135.37 480.80 56763.43 88888.00 2011-04-12 14:14:21.649 102 13135.89 479.81 56764.04 88888.00 2011-04-12 14:14:22.649 102 13134.85 480.43 56764.04 88888.00 2011-04-12 14:14:23.649 102 13135.11 480.55 56764.41 88888.00 2011-04-12 14:14:24.649 102 13134.85 480.68 56764.16 88888.00 2011-04-12 14:14:25.649 102 13135.37 480.06 56764.53 88888.00 2011-04-12 14:14:26.649 102 13135.11 480.92 56765.02 88888.00 2011-04-12 14:14:27.649 102 13135.76 480.80 56764.89 88888.00 2011-04-12 14:14:28.649 102 13135.11 481.54 56764.89 88888.00 2011-04-12 14:14:29.649 102 13134.98 480.31 56764.04 88888.00 2011-04-12 14:14:30.649 102 13135.63 481.54 56764.41 88888.00 2011-04-12 14:14:31.649 102 13135.76 480.80 56764.41 88888.00 2011-04-12 14:14:32.649 102 13136.28 481.67 56764.53 88888.00 2011-04-12 14:14:33.649 102 13136.02 481.92 56764.41 88888.00 2011-04-12 14:14:34.648 102 13135.76 482.16 56764.65 88888.00 2011-04-12 14:14:35.648 102 13136.28 481.54 56764.16 88888.00 2011-04-12 14:14:36.648 102 13135.89 481.92 56764.53 88888.00 2011-04-12 14:14:37.648 102 13135.89 481.05 56764.89 88888.00 2011-04-12 14:14:38.648 102 13136.15 481.30 56765.02 88888.00 2011-04-12 14:14:39.648 102 13135.37 480.80 56765.14 88888.00 2011-04-12 14:14:40.648 102 13135.37 480.80 56764.29 88888.00 2011-04-12 14:14:41.648 102 13135.89 480.55 56765.39 88888.00 2011-04-12 14:14:42.648 102 13135.63 480.68 56765.14 88888.00 2011-04-12 14:14:43.648 102 13135.89 480.80 56765.39 88888.00 2011-04-12 14:14:44.648 102 13136.28 481.42 56766.00 88888.00 2011-04-12 14:14:45.648 102 13136.02 481.42 56765.39 88888.00 2011-04-12 14:14:46.648 102 13136.41 481.17 56766.24 88888.00 2011-04-12 14:14:47.648 102 13136.67 481.05 56765.88 88888.00 2011-04-12 14:14:48.648 102 13136.93 481.05 56766.00 88888.00 2011-04-12 14:14:49.648 102 13136.80 481.42 56765.88 88888.00 2011-04-12 14:14:50.648 102 13137.19 481.79 56766.12 88888.00 2011-04-12 14:14:51.648 102 13136.41 481.05 56766.12 88888.00 2011-04-12 14:14:52.648 102 13136.93 481.05 56765.63 88888.00 2011-04-12 14:14:53.648 102 13137.45 481.30 56766.36 88888.00 2011-04-12 14:14:54.648 102 13136.67 480.68 56766.12 88888.00 2011-04-12 14:14:55.648 102 13136.93 480.43 56766.12 88888.00 2011-04-12 14:14:56.648 102 13136.67 479.93 56766.48 88888.00 2011-04-12 14:14:57.648 102 13136.67 480.68 56766.73 88888.00 2011-04-12 14:14:58.648 102 13136.28 479.69 56766.85 88888.00 2011-04-12 14:14:59.648 102 13136.41 480.31 56766.24 88888.00 2011-04-12 14:15:00.648 102 13136.28 480.06 56766.36 88888.00 2011-04-12 14:15:01.648 102 13136.15 480.68 56766.98 88888.00 2011-04-12 14:15:02.648 102 13136.41 480.68 56766.24 88888.00 2011-04-12 14:15:03.648 102 13136.02 480.68 56766.73 88888.00 2011-04-12 14:15:04.648 102 13136.41 480.92 56766.61 88888.00 2011-04-12 14:15:05.648 102 13135.63 481.05 56766.85 88888.00 2011-04-12 14:15:06.648 102 13136.15 480.80 56766.73 88888.00 2011-04-12 14:15:07.648 102 13136.80 480.80 56766.98 88888.00 2011-04-12 14:15:08.648 102 13135.89 481.30 56767.46 88888.00 2011-04-12 14:15:09.648 102 13136.02 481.05 56767.10 88888.00 2011-04-12 14:15:10.648 102 13136.15 480.31 56766.98 88888.00 2011-04-12 14:15:11.648 102 13135.50 480.06 56767.34 88888.00 2011-04-12 14:15:12.648 102 13134.98 480.31 56767.10 88888.00 2011-04-12 14:15:13.648 102 13135.63 479.56 56767.46 88888.00 2011-04-12 14:15:14.648 102 13134.59 479.81 56767.71 88888.00 2011-04-12 14:15:15.648 102 13135.37 479.56 56767.83 88888.00 2011-04-12 14:15:16.648 102 13134.59 478.69 56768.07 88888.00 2011-04-12 14:15:17.648 102 13134.59 479.56 56767.34 88888.00 2011-04-12 14:15:18.648 102 13135.24 478.45 56767.59 88888.00 2011-04-12 14:15:19.648 102 13134.85 479.07 56767.83 88888.00 2011-04-12 14:15:20.648 102 13134.72 479.07 56767.22 88888.00 2011-04-12 14:15:21.648 102 13135.24 479.44 56767.71 88888.00 2011-04-12 14:15:22.648 102 13135.63 478.57 56767.46 88888.00 2011-04-12 14:15:23.648 102 13136.02 478.69 56767.71 88888.00 2011-04-12 14:15:24.648 102 13136.28 478.45 56767.59 88888.00 2011-04-12 14:15:25.648 102 13136.41 478.32 56767.59 88888.00 2011-04-12 14:15:26.648 102 13136.15 478.57 56767.22 88888.00 2011-04-12 14:15:27.648 102 13136.93 478.08 56767.71 88888.00 2011-04-12 14:15:28.648 102 13136.80 478.82 56767.59 88888.00 2011-04-12 14:15:29.648 102 13137.97 478.32 56767.59 88888.00 2011-04-12 14:15:30.648 102 13136.93 478.20 56767.46 88888.00 2011-04-12 14:15:31.648 102 13137.84 478.57 56766.85 88888.00 2011-04-12 14:15:32.648 102 13138.62 478.20 56768.32 88888.00 2011-04-12 14:15:33.648 102 13138.62 478.82 56768.07 88888.00 2011-04-12 14:15:34.648 102 13139.14 477.83 56768.20 88888.00 2011-04-12 14:15:35.648 102 13138.75 478.57 56767.71 88888.00 2011-04-12 14:15:36.648 102 13138.75 477.58 56767.10 88888.00 2011-04-12 14:15:37.648 102 13139.53 477.95 56767.95 88888.00 2011-04-12 14:15:38.648 102 13139.27 477.08 56768.20 88888.00 2011-04-12 14:15:39.648 102 13139.92 477.95 56767.22 88888.00 2011-04-12 14:15:40.648 102 13139.27 477.70 56767.22 88888.00 2011-04-12 14:15:41.648 102 13139.92 478.20 56767.59 88888.00 2011-04-12 14:15:42.648 102 13139.40 478.20 56767.46 88888.00 2011-04-12 14:15:43.648 102 13140.18 477.95 56767.34 88888.00 2011-04-12 14:15:44.648 102 13140.44 478.08 56767.22 88888.00 2011-04-12 14:15:45.648 102 13140.18 478.69 56766.48 88888.00 2011-04-12 14:15:46.648 102 13140.31 478.20 56766.61 88888.00 2011-04-12 14:15:47.648 102 13140.57 477.95 56766.85 88888.00 2011-04-12 14:15:48.648 102 13140.96 477.46 56766.73 88888.00 2011-04-12 14:15:49.648 102 13140.70 477.46 56766.98 88888.00 2011-04-12 14:15:50.648 102 13140.05 477.33 56766.12 88888.00 2011-04-12 14:15:51.648 102 13140.83 477.46 56766.98 88888.00 2011-04-12 14:15:52.648 102 13141.61 478.20 56766.73 88888.00 2011-04-12 14:15:53.648 102 13140.83 477.70 56766.36 88888.00 2011-04-12 14:15:54.648 102 13140.83 476.96 56766.73 88888.00 2011-04-12 14:15:55.648 102 13141.22 478.45 56766.36 88888.00 2011-04-12 14:15:56.648 102 13141.61 478.20 56766.12 88888.00 2011-04-12 14:15:57.648 102 13141.35 478.57 56766.00 88888.00 2011-04-12 14:15:58.648 102 13141.09 478.94 56765.88 88888.00 2011-04-12 14:15:59.648 102 13141.87 478.69 56765.63 88888.00 2011-04-12 14:16:00.648 102 13142.13 478.69 56766.24 88888.00 2011-04-12 14:16:01.648 102 13142.52 478.45 56766.24 88888.00 2011-04-12 14:16:02.648 102 13142.39 479.31 56765.88 88888.00 2011-04-12 14:16:03.648 102 13142.39 478.32 56765.63 88888.00 2011-04-12 14:16:04.648 102 13142.52 478.45 56765.75 88888.00 2011-04-12 14:16:05.648 102 13143.29 477.70 56765.88 88888.00 2011-04-12 14:16:06.648 102 13143.29 478.32 56766.00 88888.00 2011-04-12 14:16:07.648 102 13142.65 477.83 56765.75 88888.00 2011-04-12 14:16:08.648 102 13143.42 477.33 56765.75 88888.00 2011-04-12 14:16:09.648 102 13143.04 477.08 56766.00 88888.00 2011-04-12 14:16:10.648 102 13144.21 477.33 56765.75 88888.00 2011-04-12 14:16:11.648 102 13143.55 476.84 56765.39 88888.00 2011-04-12 14:16:12.648 102 13144.08 476.47 56766.12 88888.00 2011-04-12 14:16:13.648 102 13143.29 475.97 56766.73 88888.00 2011-04-12 14:16:14.648 102 13143.81 476.47 56765.51 88888.00 2011-04-12 14:16:15.648 102 13143.42 475.47 56766.00 88888.00 2011-04-12 14:16:16.648 102 13143.68 474.98 56765.63 88888.00 2011-04-12 14:16:17.648 102 13143.17 474.48 56766.24 88888.00 2011-04-12 14:16:18.648 102 13143.29 474.61 56765.75 88888.00 2011-04-12 14:16:19.648 102 13143.81 473.99 56766.24 88888.00 2011-04-12 14:16:20.648 102 13143.55 473.99 56765.63 88888.00 2011-04-12 14:16:21.648 102 13142.91 474.24 56765.63 88888.00 2011-04-12 14:16:22.648 102 13143.04 474.98 56765.88 88888.00 2011-04-12 14:16:23.648 102 13142.91 473.99 56765.26 88888.00 2011-04-12 14:16:24.648 102 13143.29 474.73 56766.24 88888.00 2011-04-12 14:16:25.648 102 13143.17 474.11 56765.88 88888.00 2011-04-12 14:16:26.648 102 13143.29 474.36 56765.39 88888.00 2011-04-12 14:16:27.648 102 13142.91 474.11 56765.88 88888.00 2011-04-12 14:16:28.648 102 13143.68 474.11 56765.51 88888.00 2011-04-12 14:16:29.648 102 13143.42 474.11 56765.39 88888.00 2011-04-12 14:16:30.648 102 13144.46 474.61 56765.26 88888.00 2011-04-12 14:16:31.648 102 13143.81 473.74 56765.51 88888.00 2011-04-12 14:16:32.648 102 13143.55 474.61 56765.51 88888.00 2011-04-12 14:16:33.648 102 13144.08 474.98 56765.02 88888.00 2011-04-12 14:16:34.648 102 13143.17 475.10 56765.51 88888.00 2011-04-12 14:16:35.648 102 13142.91 474.98 56765.02 88888.00 2011-04-12 14:16:36.648 102 13143.17 474.86 56765.39 88888.00 2011-04-12 14:16:37.648 102 13142.65 473.99 56765.75 88888.00 2011-04-12 14:16:38.648 102 13143.68 474.73 56765.75 88888.00 2011-04-12 14:16:39.648 102 13142.78 474.73 56765.26 88888.00 2011-04-12 14:16:40.648 102 13142.78 474.86 56765.14 88888.00 2011-04-12 14:16:41.648 102 13142.91 474.73 56765.51 88888.00 2011-04-12 14:16:42.648 102 13142.91 474.73 56765.75 88888.00 2011-04-12 14:16:43.648 102 13143.29 475.23 56765.88 88888.00 2011-04-12 14:16:44.648 102 13142.91 475.23 56765.39 88888.00 2011-04-12 14:16:45.648 102 13143.04 474.36 56765.14 88888.00 2011-04-12 14:16:46.648 102 13143.04 474.86 56765.51 88888.00 2011-04-12 14:16:47.648 102 13142.39 474.98 56765.14 88888.00 2011-04-12 14:16:48.648 102 13141.61 474.98 56765.02 88888.00 2011-04-12 14:16:49.648 102 13142.13 474.24 56765.14 88888.00 2011-04-12 14:16:50.648 102 13141.61 473.49 56764.65 88888.00 2011-04-12 14:16:51.648 102 13141.61 473.99 56764.53 88888.00 2011-04-12 14:16:52.648 102 13141.48 473.74 56764.89 88888.00 2011-04-12 14:16:53.648 102 13142.52 474.61 56764.41 88888.00 2011-04-12 14:16:54.648 102 13141.74 474.48 56764.29 88888.00 2011-04-12 14:16:55.648 102 13142.00 474.98 56764.77 88888.00 2011-04-12 14:16:56.648 102 13142.13 475.23 56764.29 88888.00 2011-04-12 14:16:57.648 102 13142.13 474.86 56764.53 88888.00 2011-04-12 14:16:58.648 102 13142.00 474.86 56764.04 88888.00 2011-04-12 14:16:59.648 102 13141.09 474.86 56764.77 88888.00 2011-04-12 14:17:00.648 102 13141.87 474.48 56763.67 88888.00 2011-04-12 14:17:01.648 102 13141.35 474.36 56764.04 88888.00 2011-04-12 14:17:02.648 102 13142.13 474.61 56763.80 88888.00 2011-04-12 14:17:03.648 102 13142.65 475.35 56763.67 88888.00 2011-04-12 14:17:04.648 102 13142.39 474.24 56764.29 88888.00 2011-04-12 14:17:05.648 102 13142.39 475.10 56763.31 88888.00 2011-04-12 14:17:06.648 102 13142.65 474.98 56763.31 88888.00 2011-04-12 14:17:07.648 102 13142.91 474.36 56764.04 88888.00 2011-04-12 14:17:08.648 102 13143.55 475.23 56763.43 88888.00 2011-04-12 14:17:09.648 102 13143.94 475.23 56764.04 88888.00 2011-04-12 14:17:10.648 102 13143.55 475.47 56764.41 88888.00 2011-04-12 14:17:11.648 102 13144.08 474.61 56764.16 88888.00 2011-04-12 14:17:12.648 102 13144.08 475.35 56764.04 88888.00 2011-04-12 14:17:13.648 102 13144.21 473.99 56763.80 88888.00 2011-04-12 14:17:14.648 102 13144.21 474.98 56764.04 88888.00 2011-04-12 14:17:15.648 102 13144.08 475.23 56764.04 88888.00 2011-04-12 14:17:16.648 102 13145.37 474.98 56764.04 88888.00 2011-04-12 14:17:17.648 102 13144.85 475.23 56764.16 88888.00 2011-04-12 14:17:18.648 102 13144.46 474.98 56764.41 88888.00 2011-04-12 14:17:19.648 102 13144.46 476.22 56764.53 88888.00 2011-04-12 14:17:20.648 102 13144.33 475.72 56764.41 88888.00 2011-04-12 14:17:21.648 102 13144.46 476.09 56764.77 88888.00 2011-04-12 14:17:22.648 102 13144.85 475.47 56764.04 88888.00 2011-04-12 14:17:23.648 102 13143.55 475.47 56764.16 88888.00 2011-04-12 14:17:24.648 102 13144.21 474.61 56764.65 88888.00 2011-04-12 14:17:25.648 102 13145.11 475.35 56764.65 88888.00 2011-04-12 14:17:26.648 102 13144.72 475.72 56764.53 88888.00 2011-04-12 14:17:27.648 102 13144.98 475.85 56764.29 88888.00 2011-04-12 14:17:28.648 102 13145.11 474.98 56764.29 88888.00 2011-04-12 14:17:29.648 102 13145.50 475.60 56764.04 88888.00 2011-04-12 14:17:30.648 102 13145.89 475.72 56763.92 88888.00 2011-04-12 14:17:31.648 102 13145.76 475.97 56763.92 88888.00 2011-04-12 14:17:32.648 102 13145.89 476.22 56764.65 88888.00 2011-04-12 14:17:33.648 102 13146.67 475.60 56764.53 88888.00 2011-04-12 14:17:34.648 102 13146.41 474.48 56764.16 88888.00 2011-04-12 14:17:35.648 102 13146.41 474.86 56764.04 88888.00 2011-04-12 14:17:36.648 102 13146.15 474.86 56763.92 88888.00 2011-04-12 14:17:37.648 102 13147.19 474.61 56764.16 88888.00 2011-04-12 14:17:38.648 102 13147.71 474.73 56764.41 88888.00 2011-04-12 14:17:39.648 102 13147.32 474.61 56764.41 88888.00 2011-04-12 14:17:40.648 102 13148.36 474.86 56764.16 88888.00 2011-04-12 14:17:41.648 102 13148.36 475.35 56765.02 88888.00 2011-04-12 14:17:42.648 102 13148.62 475.35 56764.16 88888.00 2011-04-12 14:17:43.648 102 13149.01 476.22 56764.41 88888.00 2011-04-12 14:17:44.648 102 13149.40 475.35 56765.02 88888.00 2011-04-12 14:17:45.648 102 13150.05 475.10 56764.53 88888.00 2011-04-12 14:17:46.648 102 13150.70 475.23 56764.29 88888.00 2011-04-12 14:17:47.648 102 13151.48 474.73 56764.29 88888.00 2011-04-12 14:17:48.648 102 13150.18 475.97 56764.53 88888.00 2011-04-12 14:17:49.648 102 13151.09 475.35 56764.53 88888.00 2011-04-12 14:17:50.648 102 13150.83 475.60 56764.41 88888.00 2011-04-12 14:17:51.648 102 13151.48 474.86 56765.39 88888.00 2011-04-12 14:17:52.648 102 13151.09 474.73 56765.51 88888.00 2011-04-12 14:17:53.648 102 13151.74 475.23 56765.26 88888.00 2011-04-12 14:17:54.648 102 13151.61 475.47 56765.63 88888.00 2011-04-12 14:17:55.648 102 13151.87 474.11 56766.12 88888.00 2011-04-12 14:17:56.648 102 13152.00 474.36 56766.48 88888.00 2011-04-12 14:17:57.648 102 13151.87 474.11 56766.36 88888.00 2011-04-12 14:17:58.648 102 13151.61 473.74 56765.88 88888.00 2011-04-12 14:17:59.648 102 13152.00 472.87 56766.61 88888.00 2011-04-12 14:18:00.648 102 13151.74 472.50 56766.61 88888.00 2011-04-12 14:18:01.648 102 13151.74 472.13 56766.61 88888.00 2011-04-12 14:18:02.648 102 13151.48 471.64 56767.10 88888.00 2011-04-12 14:18:03.648 102 13151.35 471.39 56767.10 88888.00 2011-04-12 14:18:04.648 102 13151.87 470.89 56767.22 88888.00 2011-04-12 14:18:05.648 102 13151.74 470.64 56766.98 88888.00 2011-04-12 14:18:06.648 102 13151.74 470.64 56767.59 88888.00 2011-04-12 14:18:07.648 102 13150.57 470.15 56766.36 88888.00 2011-04-12 14:18:08.648 102 13150.96 469.53 56767.59 88888.00 2011-04-12 14:18:09.648 102 13150.31 469.78 56766.85 88888.00 2011-04-12 14:18:10.648 102 13150.05 468.54 56766.98 88888.00 2011-04-12 14:18:11.648 102 13150.05 468.54 56767.59 88888.00 2011-04-12 14:18:12.648 102 13149.27 468.66 56767.46 88888.00 2011-04-12 14:18:13.648 102 13149.40 468.54 56767.59 88888.00 2011-04-12 14:18:14.648 102 13149.01 468.04 56767.95 88888.00 2011-04-12 14:18:15.648 102 13147.97 468.17 56767.10 88888.00 2011-04-12 14:18:16.648 102 13147.97 468.29 56767.59 88888.00 2011-04-12 14:18:17.648 102 13148.23 468.66 56768.20 88888.00 2011-04-12 14:18:18.648 102 13147.45 469.16 56767.46 88888.00 2011-04-12 14:18:20.648 102 13147.06 469.16 56767.10 88888.00 2011-04-12 14:18:21.648 102 13146.28 468.79 56767.71 88888.00 2011-04-12 14:18:22.648 102 13146.28 468.04 56767.10 88888.00 2011-04-12 14:18:23.648 102 13146.80 468.42 56767.46 88888.00 2011-04-12 14:18:24.648 102 13145.11 468.04 56767.22 88888.00 2011-04-12 14:18:25.648 102 13145.63 467.42 56767.59 88888.00 2011-04-12 14:18:26.648 102 13145.37 467.67 56767.46 88888.00 2011-04-12 14:18:27.648 102 13144.59 466.80 56767.95 88888.00 2011-04-12 14:18:28.648 102 13144.33 466.80 56766.98 88888.00 2011-04-12 14:18:29.648 102 13143.29 466.19 56767.34 88888.00 2011-04-12 14:18:30.648 102 13143.29 465.94 56767.59 88888.00 2011-04-12 14:18:31.648 102 13142.39 466.06 56766.48 88888.00 2011-04-12 14:18:32.648 102 13142.26 466.43 56767.59 88888.00 2011-04-12 14:18:33.648 102 13140.96 466.43 56766.85 88888.00 2011-04-12 14:18:34.648 102 13140.57 466.56 56766.98 88888.00 2011-04-12 14:18:35.648 102 13139.14 466.93 56767.10 88888.00 2011-04-12 14:18:36.648 102 13139.14 466.80 56767.10 88888.00 2011-04-12 14:18:37.648 102 13137.97 467.92 56766.61 88888.00 2011-04-12 14:18:38.648 102 13136.93 467.80 56766.85 88888.00 2011-04-12 14:18:39.648 102 13136.15 467.55 56766.61 88888.00 2011-04-12 14:18:40.648 102 13134.98 467.67 56765.63 88888.00 2011-04-12 14:18:41.648 102 13135.63 468.17 56765.88 88888.00 2011-04-12 14:18:42.648 102 13134.46 468.66 56765.63 88888.00 2011-04-12 14:18:43.648 102 13134.46 468.04 56765.51 88888.00 2011-04-12 14:18:44.648 102 13133.81 467.55 56765.39 88888.00 2011-04-12 14:18:45.648 102 13132.90 467.80 56765.02 88888.00 2011-04-12 14:18:46.648 102 13131.86 468.04 56764.65 88888.00 2011-04-12 14:18:47.648 102 13131.99 467.42 56764.65 88888.00 2011-04-12 14:18:48.648 102 13132.25 467.30 56763.55 88888.00 2011-04-12 14:18:49.648 102 13131.47 467.92 56763.80 88888.00 2011-04-12 14:18:50.648 102 13131.08 467.67 56764.16 88888.00 2011-04-12 14:18:51.648 102 13131.47 468.42 56763.92 88888.00 2011-04-12 14:18:52.648 102 13131.34 468.79 56763.43 88888.00 2011-04-12 14:18:53.648 102 13131.73 469.65 56763.55 88888.00 2011-04-12 14:18:54.648 102 13131.60 469.90 56763.67 88888.00 2011-04-12 14:18:55.648 102 13131.34 469.65 56763.92 88888.00 2011-04-12 14:18:56.648 102 13131.60 469.65 56763.43 88888.00 2011-04-12 14:18:57.648 102 13132.12 470.40 56762.57 88888.00 2011-04-12 14:18:58.648 102 13132.64 470.03 56762.94 88888.00 2011-04-12 14:18:59.648 102 13132.64 470.89 56762.70 88888.00 2011-04-12 14:19:00.648 102 13132.38 471.26 56762.82 88888.00 2011-04-12 14:19:01.648 102 13132.25 471.51 56762.82 88888.00 2011-04-12 14:19:02.648 102 13133.68 472.01 56762.21 88888.00 2011-04-12 14:19:03.648 102 13133.16 472.38 56762.57 88888.00 2011-04-12 14:19:04.648 102 13133.55 472.75 56762.82 88888.00 2011-04-12 14:19:05.648 102 13133.42 473.12 56762.70 88888.00 2011-04-12 14:19:06.648 102 13134.98 472.75 56762.45 88888.00 2011-04-12 14:19:07.648 102 13135.24 473.25 56763.67 88888.00 2011-04-12 14:19:08.648 102 13135.89 473.00 56762.45 88888.00 2011-04-12 14:19:09.648 102 13136.54 473.86 56762.82 88888.00 2011-04-12 14:19:10.648 102 13136.67 473.74 56763.31 88888.00 2011-04-12 14:19:11.648 102 13137.97 474.24 56762.70 88888.00 2011-04-12 14:19:12.648 102 13138.75 474.48 56762.57 88888.00 2011-04-12 14:19:13.648 102 13138.75 474.73 56763.18 88888.00 2011-04-12 14:19:14.648 102 13140.70 474.61 56763.18 88888.00 2011-04-12 14:19:15.648 102 13141.35 476.09 56763.18 88888.00 2011-04-12 14:19:16.648 102 13142.52 476.47 56763.67 88888.00 2011-04-12 14:19:17.648 102 13143.42 476.22 56764.16 88888.00 2011-04-12 14:19:18.648 102 13144.46 475.60 56763.67 88888.00 2011-04-12 14:19:19.648 102 13145.63 475.60 56764.53 88888.00 2011-04-12 14:19:20.648 102 13147.19 476.22 56765.02 88888.00 2011-04-12 14:19:21.648 102 13148.36 475.97 56764.77 88888.00 2011-04-12 14:19:22.648 102 13149.66 475.85 56764.77 88888.00 2011-04-12 14:19:23.648 102 13150.57 476.09 56764.89 88888.00 2011-04-12 14:19:24.648 102 13151.61 476.09 56765.88 88888.00 2011-04-12 14:19:25.648 102 13152.65 475.35 56766.12 88888.00 2011-04-12 14:19:26.648 102 13153.82 475.72 56766.24 88888.00 2011-04-12 14:19:27.648 102 13155.64 475.85 56766.73 88888.00 2011-04-12 14:19:28.648 102 13155.51 475.97 56766.98 88888.00 2011-04-12 14:19:29.648 102 13157.07 476.22 56767.46 88888.00 2011-04-12 14:19:30.648 102 13158.11 476.71 56768.07 88888.00 2011-04-12 14:19:31.648 102 13158.50 476.09 56768.20 88888.00 2011-04-12 14:19:32.648 102 13159.93 476.47 56768.44 88888.00 2011-04-12 14:19:33.648 102 13160.32 476.96 56768.56 88888.00 2011-04-12 14:19:34.648 102 13161.23 477.08 56768.56 88888.00 2011-04-12 14:19:35.648 102 13162.65 477.58 56769.54 88888.00 2011-04-12 14:19:36.648 102 13163.43 477.70 56769.54 88888.00 2011-04-12 14:19:37.648 102 13163.69 476.71 56770.15 88888.00 2011-04-12 14:19:38.648 102 13164.73 477.08 56771.38 88888.00 2011-04-12 14:19:39.648 102 13165.90 476.47 56771.50 88888.00 2011-04-12 14:19:40.648 102 13165.90 476.84 56772.11 88888.00 2011-04-12 14:19:41.648 102 13167.20 475.85 56772.60 88888.00 2011-04-12 14:19:42.648 102 13167.20 476.96 56772.36 88888.00 2011-04-12 14:19:43.648 102 13167.85 476.47 56772.48 88888.00 2011-04-12 14:19:44.648 102 13169.02 476.96 56773.09 88888.00 2011-04-12 14:19:45.648 102 13168.89 477.08 56773.82 88888.00 2011-04-12 14:19:46.648 102 13169.54 478.08 56774.19 88888.00 2011-04-12 14:19:47.648 102 13170.45 477.46 56774.55 88888.00 2011-04-12 14:19:48.648 102 13169.93 477.46 56774.19 88888.00 2011-04-12 14:19:49.648 102 13170.97 477.08 56775.90 88888.00 2011-04-12 14:19:50.648 102 13172.14 476.84 56775.41 88888.00 2011-04-12 14:19:51.648 102 13171.88 477.58 56776.27 88888.00 2011-04-12 14:19:52.648 102 13172.14 477.58 56777.61 88888.00 2011-04-12 14:19:53.648 102 13172.40 477.95 56777.00 88888.00 2011-04-12 14:19:54.648 102 13172.92 477.83 56777.00 88888.00 2011-04-12 14:19:55.648 102 13172.79 477.83 56777.86 88888.00 2011-04-12 14:19:56.648 102 13173.05 477.46 56778.71 88888.00 2011-04-12 14:19:57.648 102 13173.18 477.33 56778.59 88888.00 2011-04-12 14:19:58.648 102 13172.92 477.33 56780.18 88888.00 2011-04-12 14:19:59.648 102 13173.44 477.21 56780.55 88888.00 2011-04-12 14:20:00.648 102 13173.83 477.58 56780.67 88888.00 2011-04-12 14:20:01.648 102 13174.48 478.08 56782.01 88888.00 2011-04-12 14:20:02.648 102 13173.31 477.33 56781.40 88888.00 2011-04-12 14:20:03.648 102 13173.70 478.08 56781.89 88888.00 2011-04-12 14:20:04.648 102 13173.44 478.20 56782.01 88888.00 2011-04-12 14:20:05.648 102 13173.05 478.32 56782.87 88888.00 2011-04-12 14:20:06.648 102 13173.18 478.32 56784.09 88888.00 2011-04-12 14:20:07.648 102 13172.66 477.58 56783.73 88888.00 2011-04-12 14:20:08.648 102 13172.53 478.57 56784.34 88888.00 2011-04-12 14:20:09.648 102 13172.27 479.31 56784.34 88888.00 2011-04-12 14:20:10.648 102 13171.88 478.57 56785.44 88888.00 2011-04-12 14:20:11.648 102 13170.71 479.19 56786.29 88888.00 2011-04-12 14:20:12.648 102 13171.75 479.07 56786.29 88888.00 2011-04-12 14:20:13.648 102 13170.97 479.31 56786.05 88888.00 2011-04-12 14:20:14.648 102 13170.71 479.07 56787.15 88888.00 2011-04-12 14:20:15.648 102 13170.97 479.69 56787.27 88888.00 2011-04-12 14:20:16.648 102 13170.19 479.56 56788.00 88888.00 2011-04-12 14:20:17.648 102 13170.06 479.44 56788.25 88888.00 2011-04-12 14:20:18.648 102 13170.06 479.56 56788.74 88888.00 2011-04-12 14:20:19.648 102 13169.93 480.18 56789.11 88888.00 2011-04-12 14:20:20.648 102 13169.41 479.93 56788.86 88888.00 2011-04-12 14:20:21.648 102 13169.28 479.56 56789.23 88888.00 2011-04-12 14:20:22.648 102 13167.98 479.31 56789.59 88888.00 2011-04-12 14:20:23.648 102 13168.89 480.31 56789.84 88888.00 2011-04-12 14:20:24.648 102 13167.85 479.81 56789.59 88888.00 2011-04-12 14:20:25.648 102 13167.98 479.31 56790.45 88888.00 2011-04-12 14:20:26.648 102 13168.11 479.93 56791.43 88888.00 2011-04-12 14:20:27.648 102 13167.85 480.43 56790.82 88888.00 2011-04-12 14:20:28.648 102 13167.46 480.55 56791.30 88888.00 2011-04-12 14:20:29.648 102 13167.20 479.56 56791.92 88888.00 2011-04-12 14:20:30.648 102 13167.72 480.68 56790.94 88888.00 2011-04-12 14:20:31.648 102 13166.81 479.93 56792.04 88888.00 2011-04-12 14:20:32.648 102 13166.81 480.80 56792.53 88888.00 2011-04-12 14:20:33.648 102 13166.29 480.80 56793.02 88888.00 2011-04-12 14:20:34.648 102 13166.42 480.43 56792.65 88888.00 2011-04-12 14:20:35.648 102 13166.29 480.80 56792.77 88888.00 2011-04-12 14:20:36.648 102 13166.68 481.05 56793.02 88888.00 2011-04-12 14:20:37.648 102 13165.77 481.42 56793.26 88888.00 2011-04-12 14:20:38.648 102 13165.90 480.31 56793.75 88888.00 2011-04-12 14:20:39.648 102 13165.51 480.92 56793.75 88888.00 2011-04-12 14:20:40.648 102 13164.73 480.06 56793.38 88888.00 2011-04-12 14:20:41.648 102 13165.38 480.18 56794.48 88888.00 2011-04-12 14:20:42.648 102 13164.60 480.31 56793.88 88888.00 2011-04-12 14:20:43.648 102 13165.12 479.81 56793.63 88888.00 2011-04-12 14:20:44.648 102 13164.21 478.57 56793.75 88888.00 2011-04-12 14:20:45.648 102 13164.73 478.94 56793.63 88888.00 2011-04-12 14:20:46.648 102 13164.47 479.19 56793.88 88888.00 2011-04-12 14:20:47.648 102 13164.34 479.19 56793.88 88888.00 2011-04-12 14:20:48.648 102 13164.60 478.57 56793.51 88888.00 2011-04-12 14:20:49.648 102 13164.47 477.83 56794.00 88888.00 2011-04-12 14:20:50.648 102 13163.69 478.32 56793.51 88888.00 2011-04-12 14:20:51.648 102 13163.56 477.70 56793.38 88888.00 2011-04-12 14:20:52.648 102 13164.21 477.70 56793.75 88888.00 2011-04-12 14:20:53.648 102 13163.69 476.84 56793.63 88888.00 2011-04-12 14:20:54.648 102 13164.34 477.21 56793.51 88888.00 2011-04-12 14:20:55.648 102 13164.34 477.58 56793.75 88888.00 2011-04-12 14:20:56.648 102 13163.95 477.21 56793.63 88888.00 2011-04-12 14:20:57.648 102 13163.95 476.84 56793.14 88888.00 2011-04-12 14:20:58.648 102 13163.17 476.96 56792.53 88888.00 2011-04-12 14:20:59.648 102 13163.82 477.21 56793.14 88888.00 2011-04-12 14:21:00.648 102 13163.82 476.22 56793.14 88888.00 2011-04-12 14:21:01.648 102 13163.95 476.71 56792.65 88888.00 2011-04-12 14:21:02.648 102 13164.21 476.96 56792.77 88888.00 2011-04-12 14:21:03.648 102 13164.34 476.59 56792.65 88888.00 2011-04-12 14:21:04.648 102 13163.95 476.84 56793.02 88888.00 2011-04-12 14:21:05.648 102 13164.47 476.09 56792.41 88888.00 2011-04-12 14:21:06.648 102 13163.43 475.72 56792.29 88888.00 2011-04-12 14:21:07.648 102 13164.47 475.97 56792.53 88888.00 2011-04-12 14:21:08.648 102 13163.82 475.10 56791.79 88888.00 2011-04-12 14:21:09.648 102 13164.73 475.23 56792.04 88888.00 2011-04-12 14:21:10.648 102 13164.21 475.85 56792.41 88888.00 2011-04-12 14:21:11.648 102 13164.60 474.86 56791.43 88888.00 2011-04-12 14:21:12.648 102 13164.21 475.10 56791.55 88888.00 2011-04-12 14:21:13.648 102 13164.08 475.10 56791.06 88888.00 2011-04-12 14:21:14.648 102 13163.95 474.36 56791.30 88888.00 2011-04-12 14:21:15.648 102 13164.34 474.73 56791.67 88888.00 2011-04-12 14:21:16.648 102 13163.82 475.23 56791.67 88888.00 2011-04-12 14:21:17.648 102 13164.21 474.48 56791.06 88888.00 2011-04-12 14:21:18.648 102 13164.60 474.36 56790.82 88888.00 2011-04-12 14:21:19.648 102 13164.21 474.86 56791.30 88888.00 2011-04-12 14:21:20.648 102 13163.95 474.48 56791.67 88888.00 2011-04-12 14:21:21.648 102 13163.82 475.23 56790.94 88888.00 2011-04-12 14:21:22.648 102 13163.69 474.61 56790.33 88888.00 2011-04-12 14:21:23.648 102 13162.78 475.47 56790.70 88888.00 2011-04-12 14:21:24.648 102 13162.78 475.47 56790.57 88888.00 2011-04-12 14:21:25.648 102 13163.30 476.22 56790.45 88888.00 2011-04-12 14:21:26.648 102 13163.04 475.97 56790.57 88888.00 2011-04-12 14:21:27.648 102 13162.78 475.97 56790.33 88888.00 2011-04-12 14:21:28.648 102 13162.39 476.47 56790.94 88888.00 2011-04-12 14:21:29.648 102 13161.88 476.84 56790.70 88888.00 2011-04-12 14:21:30.648 102 13161.62 475.85 56790.21 88888.00 2011-04-12 14:21:31.648 102 13162.00 476.22 56790.57 88888.00 2011-04-12 14:21:32.648 102 13161.23 476.96 56790.21 88888.00 2011-04-12 14:21:33.648 102 13161.49 477.08 56790.94 88888.00 2011-04-12 14:21:34.648 102 13161.62 477.33 56791.43 88888.00 2011-04-12 14:21:35.648 102 13161.49 477.58 56790.57 88888.00 2011-04-12 14:21:36.648 102 13161.49 477.95 56790.21 88888.00 2011-04-12 14:21:37.648 102 13160.71 476.84 56790.45 88888.00 2011-04-12 14:21:38.648 102 13161.49 477.21 56790.82 88888.00 2011-04-12 14:21:39.648 102 13161.62 477.70 56790.21 88888.00 2011-04-12 14:21:40.648 102 13161.10 478.32 56790.33 88888.00 2011-04-12 14:21:41.648 102 13160.58 478.69 56789.96 88888.00 2011-04-12 14:21:42.648 102 13160.32 478.45 56790.08 88888.00 2011-04-12 14:21:43.648 102 13160.32 478.57 56789.47 88888.00 2011-04-12 14:21:44.648 102 13160.71 478.08 56790.57 88888.00 2011-04-12 14:21:45.648 102 13160.19 478.45 56790.82 88888.00 2011-04-12 14:21:46.648 102 13159.93 478.69 56790.33 88888.00 2011-04-12 14:21:47.648 102 13159.67 478.57 56790.21 88888.00 2011-04-12 14:21:48.648 102 13159.54 478.08 56790.21 88888.00 2011-04-12 14:21:49.648 102 13159.67 478.82 56789.84 88888.00 2011-04-12 14:21:50.648 102 13159.54 478.20 56790.57 88888.00 2011-04-12 14:21:51.648 102 13159.28 478.57 56790.33 88888.00 2011-04-12 14:21:52.648 102 13159.41 479.31 56790.70 88888.00 2011-04-12 14:21:53.648 102 13159.54 478.20 56790.70 88888.00 2011-04-12 14:21:54.648 102 13159.41 479.07 56790.21 88888.00 2011-04-12 14:21:55.648 102 13160.06 479.07 56790.33 88888.00 2011-04-12 14:21:56.648 102 13159.67 479.07 56790.57 88888.00 2011-04-12 14:21:57.648 102 13159.02 479.56 56791.06 88888.00 2011-04-12 14:21:58.648 102 13159.54 479.93 56790.08 88888.00 2011-04-12 14:21:59.648 102 13159.41 480.18 56790.45 88888.00 2011-04-12 14:22:00.648 102 13159.02 480.68 56789.84 88888.00 2011-04-12 14:22:01.648 102 13159.93 480.31 56789.96 88888.00 2011-04-12 14:22:02.648 102 13160.19 480.68 56790.94 88888.00 2011-04-12 14:22:03.648 102 13159.80 480.43 56789.96 88888.00 2011-04-12 14:22:04.648 102 13159.93 480.31 56790.33 88888.00 2011-04-12 14:22:05.648 102 13159.54 481.42 56789.96 88888.00 2011-04-12 14:22:06.648 102 13159.80 481.30 56789.84 88888.00 2011-04-12 14:22:07.648 102 13159.80 481.05 56790.08 88888.00 2011-04-12 14:22:08.648 102 13159.41 481.67 56789.96 88888.00 2011-04-12 14:22:09.648 102 13159.41 482.04 56790.45 88888.00 2011-04-12 14:22:10.648 102 13160.58 482.78 56790.33 88888.00 2011-04-12 14:22:11.648 102 13160.45 482.78 56790.70 88888.00 2011-04-12 14:22:12.648 102 13160.19 482.53 56790.82 88888.00 2011-04-12 14:22:13.648 102 13160.71 482.78 56790.70 88888.00 2011-04-12 14:22:14.648 102 13161.62 482.29 56791.06 88888.00 2011-04-12 14:22:15.648 102 13161.23 483.28 56789.96 88888.00 2011-04-12 14:22:16.648 102 13161.75 482.66 56790.21 88888.00 2011-04-12 14:22:17.648 102 13162.91 483.40 56790.82 88888.00 2011-04-12 14:22:18.648 102 13162.78 483.28 56790.21 88888.00 2011-04-12 14:22:20.648 102 13163.69 483.28 56791.18 88888.00 2011-04-12 14:22:21.648 102 13164.21 484.02 56791.18 88888.00 2011-04-12 14:22:22.648 102 13164.47 483.90 56790.94 88888.00 2011-04-12 14:22:23.648 102 13164.99 483.53 56791.30 88888.00 2011-04-12 14:22:24.648 102 13165.64 484.02 56790.94 88888.00 2011-04-12 14:22:25.648 102 13166.16 483.77 56791.18 88888.00 2011-04-12 14:22:26.648 102 13167.07 484.14 56791.06 88888.00 2011-04-12 14:22:27.648 102 13167.46 484.14 56791.67 88888.00 2011-04-12 14:22:28.648 102 13167.98 483.77 56791.18 88888.00 2011-04-12 14:22:29.648 102 13168.89 483.65 56791.30 88888.00 2011-04-12 14:22:30.648 102 13169.15 483.15 56791.43 88888.00 2011-04-12 14:22:31.648 102 13169.15 482.41 56791.67 88888.00 2011-04-12 14:22:32.648 102 13168.76 481.67 56791.67 88888.00 2011-04-12 14:22:33.648 102 13169.28 481.79 56791.55 88888.00 2011-04-12 14:22:34.648 102 13170.06 482.04 56791.79 88888.00 2011-04-12 14:22:35.648 102 13170.32 481.30 56792.16 88888.00 2011-04-12 14:22:36.648 102 13171.23 481.67 56791.79 88888.00 2011-04-12 14:22:37.648 102 13171.36 481.42 56792.04 88888.00 2011-04-12 14:22:38.648 102 13171.88 481.54 56792.04 88888.00 2011-04-12 14:22:39.648 102 13171.75 481.30 56792.04 88888.00 2011-04-12 14:22:40.648 102 13171.75 480.80 56791.18 88888.00 2011-04-12 14:22:41.648 102 13172.92 481.30 56792.04 88888.00 2011-04-12 14:22:42.648 102 13172.79 482.16 56791.55 88888.00 2011-04-12 14:22:43.648 102 13172.53 481.54 56791.30 88888.00 2011-04-12 14:22:44.648 102 13172.53 481.67 56791.67 88888.00 2011-04-12 14:22:45.648 102 13172.53 481.42 56791.92 88888.00 2011-04-12 14:22:46.648 102 13173.31 481.92 56792.53 88888.00 2011-04-12 14:22:47.648 102 13172.40 480.92 56791.79 88888.00 2011-04-12 14:22:48.648 102 13173.18 481.92 56791.79 88888.00 2011-04-12 14:22:49.648 102 13173.57 481.54 56792.77 88888.00 2011-04-12 14:22:50.648 102 13173.57 482.04 56792.29 88888.00 2011-04-12 14:22:51.648 102 13173.83 482.66 56792.16 88888.00 2011-04-12 14:22:52.648 102 13173.96 482.53 56792.29 88888.00 2011-04-12 14:22:53.648 102 13174.74 482.91 56792.53 88888.00 2011-04-12 14:22:54.648 102 13174.22 482.41 56792.65 88888.00 2011-04-12 14:22:55.648 102 13174.61 482.04 56792.41 88888.00 2011-04-12 14:22:56.648 102 13174.61 481.42 56793.38 88888.00 2011-04-12 14:22:57.648 102 13173.96 481.30 56793.14 88888.00 2011-04-12 14:22:58.648 102 13173.96 481.67 56792.29 88888.00 2011-04-12 14:22:59.648 102 13173.70 482.16 56793.26 88888.00 2011-04-12 14:23:00.648 102 13172.92 481.67 56793.14 88888.00 2011-04-12 14:23:01.648 102 13172.14 481.42 56792.77 88888.00 2011-04-12 14:23:02.648 102 13173.05 481.30 56793.02 88888.00 2011-04-12 14:23:03.648 102 13172.27 480.92 56792.77 88888.00 2011-04-12 14:23:04.648 102 13171.75 480.92 56793.26 88888.00 2011-04-12 14:23:05.648 102 13171.75 480.06 56793.26 88888.00 2011-04-12 14:23:06.648 102 13170.71 480.43 56792.77 88888.00 2011-04-12 14:23:07.648 102 13170.45 480.43 56793.02 88888.00 2011-04-12 14:23:08.648 102 13170.71 480.31 56792.77 88888.00 2011-04-12 14:23:09.648 102 13170.58 480.68 56792.77 88888.00 2011-04-12 14:23:10.648 102 13170.06 480.06 56792.53 88888.00 2011-04-12 14:23:11.648 102 13170.19 480.18 56792.77 88888.00 2011-04-12 14:23:12.648 102 13169.28 481.05 56793.02 88888.00 2011-04-12 14:23:13.648 102 13169.80 480.92 56792.89 88888.00 2011-04-12 14:23:14.648 102 13169.15 480.92 56793.38 88888.00 2011-04-12 14:23:15.648 102 13169.28 480.18 56792.65 88888.00 2011-04-12 14:23:16.648 102 13169.54 480.06 56792.77 88888.00 2011-04-12 14:23:17.648 102 13169.28 479.81 56792.41 88888.00 2011-04-12 14:23:18.648 102 13168.76 479.93 56793.51 88888.00 2011-04-12 14:23:19.648 102 13168.24 479.69 56793.14 88888.00 2011-04-12 14:23:20.648 102 13168.76 480.06 56792.65 88888.00 2011-04-12 14:23:21.648 102 13168.37 479.56 56792.29 88888.00 2011-04-12 14:23:22.648 102 13168.76 479.31 56793.26 88888.00 2011-04-12 14:23:23.648 102 13169.28 479.56 56792.16 88888.00 2011-04-12 14:23:24.648 102 13167.98 479.81 56792.89 88888.00 2011-04-12 14:23:25.648 102 13168.24 479.19 56792.89 88888.00 2011-04-12 14:23:26.648 102 13167.85 479.19 56792.53 88888.00 2011-04-12 14:23:27.648 102 13167.72 478.32 56792.77 88888.00 2011-04-12 14:23:28.648 102 13167.07 478.45 56792.53 88888.00 2011-04-12 14:23:29.648 102 13166.81 478.69 56792.16 88888.00 2011-04-12 14:23:30.648 102 13166.94 478.45 56792.53 88888.00 2011-04-12 14:23:31.648 102 13167.07 479.31 56792.04 88888.00 2011-04-12 14:23:32.648 102 13167.07 479.81 56791.79 88888.00 2011-04-12 14:23:33.648 102 13167.07 479.56 56791.92 88888.00 2011-04-12 14:23:34.648 102 13166.55 479.69 56792.65 88888.00 2011-04-12 14:23:35.648 102 13166.81 478.57 56791.79 88888.00 2011-04-12 14:23:36.648 102 13166.94 478.69 56791.79 88888.00 2011-04-12 14:23:37.648 102 13166.81 478.57 56791.92 88888.00 2011-04-12 14:23:38.648 102 13166.42 478.82 56792.16 88888.00 2011-04-12 14:23:39.648 102 13166.42 477.95 56791.67 88888.00 2011-04-12 14:23:40.648 102 13166.42 478.08 56792.04 88888.00 2011-04-12 14:23:41.648 102 13166.55 478.32 56791.55 88888.00 2011-04-12 14:23:42.648 102 13166.55 477.58 56791.43 88888.00 2011-04-12 14:23:43.648 102 13166.55 479.31 56791.79 88888.00 2011-04-12 14:23:44.648 102 13166.16 478.45 56791.18 88888.00 2011-04-12 14:23:45.648 102 13165.51 478.08 56790.21 88888.00 2011-04-12 14:23:46.648 102 13165.51 477.58 56791.18 88888.00 2011-04-12 14:23:47.648 102 13165.90 477.70 56790.70 88888.00 2011-04-12 14:23:48.648 102 13166.94 477.70 56791.06 88888.00 2011-04-12 14:23:49.648 102 13166.94 476.59 56790.57 88888.00 2011-04-12 14:23:50.648 102 13166.16 477.46 56790.57 88888.00 2011-04-12 14:23:51.648 102 13166.16 477.70 56790.45 88888.00 2011-04-12 14:23:52.648 102 13166.81 476.47 56789.71 88888.00 2011-04-12 14:23:53.648 102 13166.55 476.96 56789.84 88888.00 2011-04-12 14:23:54.648 102 13166.55 476.84 56790.33 88888.00 2011-04-12 14:23:55.648 102 13166.81 477.21 56789.47 88888.00 2011-04-12 14:23:56.648 102 13167.07 476.34 56789.71 88888.00 2011-04-12 14:23:57.648 102 13167.07 476.34 56789.11 88888.00 2011-04-12 14:23:58.648 102 13167.20 476.59 56790.08 88888.00 2011-04-12 14:23:59.648 102 13166.42 477.58 56789.47 88888.00 2011-04-12 14:24:00.648 102 13167.46 476.47 56788.62 88888.00 2011-04-12 14:24:01.648 102 13167.59 476.84 56788.62 88888.00 2011-04-12 14:24:02.648 102 13167.46 476.96 56788.62 88888.00 2011-04-12 14:24:03.648 102 13167.59 476.34 56788.49 88888.00 2011-04-12 14:24:04.648 102 13167.98 476.71 56787.88 88888.00 2011-04-12 14:24:05.648 102 13167.98 476.71 56787.76 88888.00 2011-04-12 14:24:06.648 102 13167.85 477.33 56788.49 88888.00 2011-04-12 14:24:07.648 102 13168.24 477.83 56788.00 88888.00 2011-04-12 14:24:08.648 102 13168.89 476.59 56788.00 88888.00 2011-04-12 14:24:09.648 102 13168.76 476.71 56787.88 88888.00 2011-04-12 14:24:10.648 102 13168.37 476.47 56787.76 88888.00 2011-04-12 14:24:11.648 102 13169.02 476.47 56787.52 88888.00 2011-04-12 14:24:12.648 102 13169.02 476.34 56787.15 88888.00 2011-04-12 14:24:13.648 102 13168.63 476.47 56787.03 88888.00 2011-04-12 14:24:14.648 102 13168.50 476.22 56787.03 88888.00 2011-04-12 14:24:15.648 102 13168.50 476.09 56787.15 88888.00 2011-04-12 14:24:16.648 102 13169.41 475.47 56787.64 88888.00 2011-04-12 14:24:17.648 102 13169.15 475.47 56786.66 88888.00 2011-04-12 14:24:18.648 102 13169.67 475.47 56786.90 88888.00 2011-04-12 14:24:19.648 102 13170.06 475.85 56787.27 88888.00 2011-04-12 14:24:20.648 102 13169.54 475.35 56786.29 88888.00 2011-04-12 14:24:21.648 102 13170.06 475.47 56786.90 88888.00 2011-04-12 14:24:22.648 102 13170.06 475.85 56786.66 88888.00 2011-04-12 14:24:23.648 102 13169.67 475.97 56786.54 88888.00 2011-04-12 14:24:24.648 102 13169.41 474.98 56787.27 88888.00 2011-04-12 14:24:25.648 102 13170.06 475.47 56787.03 88888.00 2011-04-12 14:24:26.648 102 13169.80 475.23 56786.90 88888.00 2011-04-12 14:24:27.648 102 13170.32 474.36 56787.15 88888.00 2011-04-12 14:24:28.648 102 13169.80 475.35 56786.29 88888.00 2011-04-12 14:24:29.648 102 13170.19 474.73 56785.93 88888.00 2011-04-12 14:24:30.648 102 13170.32 474.73 56785.93 88888.00 2011-04-12 14:24:31.648 102 13170.19 474.73 56785.93 88888.00 2011-04-12 14:24:32.648 102 13170.58 474.86 56786.41 88888.00 2011-04-12 14:24:33.648 102 13169.93 474.11 56786.54 88888.00 2011-04-12 14:24:34.648 102 13169.67 474.24 56785.56 88888.00 2011-04-12 14:24:35.648 102 13169.80 473.86 56786.78 88888.00 2011-04-12 14:24:36.648 102 13170.06 474.11 56786.66 88888.00 2011-04-12 14:24:37.648 102 13170.32 473.37 56786.66 88888.00 2011-04-12 14:24:38.648 102 13170.32 473.37 56786.54 88888.00 2011-04-12 14:24:39.648 102 13170.45 473.74 56786.54 88888.00 2011-04-12 14:24:40.648 102 13171.36 473.12 56785.80 88888.00 2011-04-12 14:24:41.648 102 13170.71 474.11 56786.41 88888.00 2011-04-12 14:24:42.648 102 13170.84 474.36 56786.66 88888.00 2011-04-12 14:24:43.648 102 13170.71 474.98 56786.29 88888.00 2011-04-12 14:24:44.648 102 13171.36 474.61 56786.54 88888.00 2011-04-12 14:24:45.648 102 13171.23 474.48 56787.15 88888.00 2011-04-12 14:24:46.648 102 13170.71 473.99 56786.90 88888.00 2011-04-12 14:24:47.648 102 13171.75 474.61 56787.15 88888.00 2011-04-12 14:24:48.648 102 13171.10 474.73 56787.15 88888.00 2011-04-12 14:24:49.648 102 13171.36 473.99 56788.25 88888.00 2011-04-12 14:24:50.648 102 13171.62 474.61 56787.88 88888.00 2011-04-12 14:24:51.648 102 13171.23 473.99 56787.76 88888.00 2011-04-12 14:24:52.648 102 13170.97 473.49 56787.64 88888.00 2011-04-12 14:24:53.648 102 13171.10 474.24 56788.00 88888.00 2011-04-12 14:24:54.648 102 13170.71 473.12 56787.76 88888.00 2011-04-12 14:24:55.648 102 13170.06 473.74 56787.76 88888.00 2011-04-12 14:24:56.648 102 13170.06 473.25 56787.88 88888.00 2011-04-12 14:24:57.648 102 13170.32 473.00 56787.88 88888.00 2011-04-12 14:24:58.648 102 13169.80 473.12 56788.37 88888.00 2011-04-12 14:24:59.648 102 13170.06 473.12 56788.62 88888.00 2011-04-12 14:25:00.648 102 13169.93 473.49 56788.00 88888.00 2011-04-12 14:25:01.648 102 13169.67 472.38 56788.00 88888.00 2011-04-12 14:25:02.648 102 13169.80 472.87 56788.25 88888.00 2011-04-12 14:25:03.648 102 13170.06 472.13 56787.52 88888.00 2011-04-12 14:25:04.648 102 13169.80 472.38 56787.64 88888.00 2011-04-12 14:25:05.648 102 13170.71 471.88 56788.12 88888.00 2011-04-12 14:25:06.648 102 13170.45 472.63 56788.25 88888.00 2011-04-12 14:25:07.648 102 13170.32 472.63 56788.49 88888.00 2011-04-12 14:25:08.648 102 13170.71 472.38 56788.49 88888.00 2011-04-12 14:25:09.648 102 13170.45 472.38 56788.25 88888.00 2011-04-12 14:25:10.648 102 13170.58 472.50 56787.64 88888.00 2011-04-12 14:25:11.648 102 13170.32 471.88 56788.86 88888.00 2011-04-12 14:25:12.648 102 13170.97 472.25 56788.37 88888.00 2011-04-12 14:25:13.648 102 13171.49 471.88 56788.49 88888.00 2011-04-12 14:25:14.648 102 13171.23 472.38 56788.62 88888.00 2011-04-12 14:25:15.648 102 13170.84 472.87 56788.86 88888.00 2011-04-12 14:25:16.648 102 13170.32 472.75 56789.35 88888.00 2011-04-12 14:25:17.648 102 13170.71 473.12 56788.98 88888.00 2011-04-12 14:25:18.648 102 13170.32 473.25 56788.62 88888.00 2011-04-12 14:25:19.648 102 13171.10 473.62 56788.62 88888.00 2011-04-12 14:25:20.648 102 13170.97 473.62 56788.00 88888.00 2011-04-12 14:25:21.648 102 13171.36 473.12 56788.37 88888.00 2011-04-12 14:25:22.648 102 13170.84 473.37 56789.23 88888.00 2011-04-12 14:25:23.648 102 13171.23 473.12 56788.62 88888.00 2011-04-12 14:25:24.648 102 13170.71 473.49 56789.11 88888.00 2011-04-12 14:25:25.648 102 13171.10 473.62 56788.62 88888.00 2011-04-12 14:25:26.648 102 13170.06 473.37 56788.12 88888.00 2011-04-12 14:25:27.648 102 13170.71 472.87 56788.74 88888.00 2011-04-12 14:25:28.648 102 13171.23 472.63 56789.35 88888.00 2011-04-12 14:25:29.648 102 13170.84 474.11 56788.62 88888.00 2011-04-12 14:25:30.648 102 13170.84 473.25 56788.62 88888.00 2011-04-12 14:25:31.648 102 13171.10 473.00 56788.62 88888.00 2011-04-12 14:25:32.648 102 13170.97 473.37 56788.74 88888.00 2011-04-12 14:25:33.648 102 13171.88 473.37 56788.25 88888.00 2011-04-12 14:25:34.648 102 13171.88 473.12 56788.37 88888.00 2011-04-12 14:25:35.648 102 13172.14 472.50 56788.37 88888.00 2011-04-12 14:25:36.648 102 13172.27 472.75 56788.86 88888.00 2011-04-12 14:25:37.648 102 13172.40 472.50 56789.11 88888.00 2011-04-12 14:25:38.648 102 13173.31 472.75 56788.00 88888.00 2011-04-12 14:25:39.648 102 13173.70 472.75 56788.49 88888.00 2011-04-12 14:25:40.648 102 13173.70 472.63 56788.00 88888.00 2011-04-12 14:25:41.648 102 13173.31 473.49 56788.74 88888.00 2011-04-12 14:25:42.648 102 13172.79 473.00 56788.62 88888.00 2011-04-12 14:25:43.648 102 13173.31 472.87 56788.74 88888.00 2011-04-12 14:25:44.648 102 13172.92 473.12 56788.62 88888.00 2011-04-12 14:25:45.648 102 13173.44 473.49 56788.00 88888.00 2011-04-12 14:25:46.648 102 13173.05 473.00 56788.98 88888.00 2011-04-12 14:25:47.648 102 13173.05 473.00 56788.86 88888.00 2011-04-12 14:25:48.648 102 13173.96 472.75 56788.74 88888.00 2011-04-12 14:25:49.648 102 13174.35 473.86 56788.37 88888.00 2011-04-12 14:25:50.648 102 13175.26 473.12 56788.62 88888.00 2011-04-12 14:25:51.648 102 13174.87 473.99 56788.25 88888.00 2011-04-12 14:25:52.648 102 13175.91 473.86 56788.86 88888.00 2011-04-12 14:25:53.648 102 13175.52 474.48 56788.62 88888.00 2011-04-12 14:25:54.648 102 13176.04 475.10 56788.74 88888.00 2011-04-12 14:25:55.648 102 13176.56 475.72 56788.86 88888.00 2011-04-12 14:25:56.648 102 13176.82 475.47 56789.11 88888.00 2011-04-12 14:25:57.648 102 13176.95 474.86 56789.59 88888.00 2011-04-12 14:25:58.648 102 13177.73 476.09 56789.71 88888.00 2011-04-12 14:25:59.648 102 13177.60 475.60 56789.71 88888.00 2011-04-12 14:26:00.648 102 13177.99 475.60 56789.71 88888.00 2011-04-12 14:26:01.648 102 13178.25 475.85 56789.71 88888.00 2011-04-12 14:26:02.648 102 13179.29 476.22 56789.35 88888.00 2011-04-12 14:26:03.648 102 13179.16 476.47 56790.45 88888.00 2011-04-12 14:26:04.648 102 13179.03 476.34 56789.96 88888.00 2011-04-12 14:26:05.648 102 13179.93 476.71 56790.08 88888.00 2011-04-12 14:26:06.648 102 13180.19 476.84 56790.82 88888.00 2011-04-12 14:26:07.648 102 13179.67 475.47 56790.08 88888.00 2011-04-12 14:26:08.648 102 13180.58 475.72 56790.70 88888.00 2011-04-12 14:26:09.648 102 13180.46 475.35 56790.33 88888.00 2011-04-12 14:26:10.648 102 13180.06 475.97 56790.82 88888.00 2011-04-12 14:26:11.648 102 13180.71 475.23 56790.33 88888.00 2011-04-12 14:26:12.648 102 13180.58 475.72 56791.06 88888.00 2011-04-12 14:26:13.648 102 13180.33 474.73 56791.55 88888.00 2011-04-12 14:26:14.648 102 13180.46 474.98 56791.06 88888.00 2011-04-12 14:26:15.648 102 13180.97 475.10 56791.18 88888.00 2011-04-12 14:26:16.648 102 13180.33 475.23 56791.06 88888.00 2011-04-12 14:26:17.648 102 13180.84 475.60 56791.06 88888.00 2011-04-12 14:26:18.648 102 13180.97 475.35 56791.06 88888.00 2011-04-12 14:26:19.648 102 13180.97 475.23 56791.79 88888.00 2011-04-12 14:26:20.648 102 13181.10 475.72 56791.55 88888.00 2011-04-12 14:26:21.648 102 13181.36 476.22 56792.04 88888.00 2011-04-12 14:26:22.648 102 13181.88 476.22 56792.41 88888.00 2011-04-12 14:26:23.648 102 13181.49 476.22 56792.29 88888.00 2011-04-12 14:26:24.648 102 13181.88 476.47 56793.38 88888.00 2011-04-12 14:26:25.648 102 13180.97 476.22 56792.77 88888.00 2011-04-12 14:26:26.648 102 13181.88 477.58 56792.41 88888.00 2011-04-12 14:26:27.648 102 13181.36 476.96 56793.02 88888.00 2011-04-12 14:26:28.648 102 13181.62 477.21 56793.75 88888.00 2011-04-12 14:26:29.648 102 13181.75 477.21 56793.14 88888.00 2011-04-12 14:26:30.648 102 13182.27 477.58 56792.77 88888.00 2011-04-12 14:26:31.648 102 13181.62 476.84 56794.00 88888.00 2011-04-12 14:26:32.648 102 13182.27 476.34 56794.00 88888.00 2011-04-12 14:26:33.648 102 13182.14 477.08 56793.88 88888.00 2011-04-12 14:26:34.648 102 13182.01 477.08 56792.89 88888.00 2011-04-12 14:26:35.648 102 13182.01 476.34 56793.88 88888.00 2011-04-12 14:26:36.648 102 13182.66 476.09 56794.73 88888.00 2011-04-12 14:26:37.648 102 13182.79 476.59 56794.00 88888.00 2011-04-12 14:26:38.648 102 13182.66 476.59 56794.73 88888.00 2011-04-12 14:26:39.648 102 13183.05 475.72 56794.73 88888.00 2011-04-12 14:26:40.648 102 13183.57 475.72 56794.36 88888.00 2011-04-12 14:26:41.648 102 13183.96 475.85 56794.85 88888.00 2011-04-12 14:26:42.648 102 13183.44 475.60 56795.34 88888.00 2011-04-12 14:26:43.648 102 13183.57 475.47 56795.10 88888.00 2011-04-12 14:26:44.648 102 13184.09 475.23 56795.95 88888.00 2011-04-12 14:26:45.648 102 13183.96 475.47 56794.97 88888.00 2011-04-12 14:26:46.648 102 13182.92 475.85 56795.59 88888.00 2011-04-12 14:26:47.648 102 13183.31 474.86 56794.85 88888.00 2011-04-12 14:26:48.648 102 13182.79 474.61 56795.95 88888.00 2011-04-12 14:26:49.648 102 13183.05 475.35 56796.20 88888.00 2011-04-12 14:26:50.648 102 13182.53 475.10 56795.83 88888.00 2011-04-12 14:26:51.648 102 13182.27 475.35 56795.83 88888.00 2011-04-12 14:26:52.648 102 13181.62 474.36 56795.10 88888.00 2011-04-12 14:26:53.648 102 13182.01 474.61 56796.44 88888.00 2011-04-12 14:26:54.648 102 13181.62 474.36 56795.71 88888.00 2011-04-12 14:26:55.648 102 13181.23 474.73 56796.44 88888.00 2011-04-12 14:26:56.648 102 13181.36 474.36 56796.20 88888.00 2011-04-12 14:26:57.648 102 13180.84 473.25 56795.83 88888.00 2011-04-12 14:26:58.648 102 13180.84 473.37 56796.20 88888.00 2011-04-12 14:26:59.648 102 13181.10 473.12 56795.22 88888.00 2011-04-12 14:27:00.648 102 13180.33 472.63 56795.34 88888.00 2011-04-12 14:27:01.648 102 13180.58 473.25 56796.32 88888.00 2011-04-12 14:27:02.648 102 13181.10 472.25 56795.59 88888.00 2011-04-12 14:27:03.648 102 13180.84 472.38 56796.07 88888.00 2011-04-12 14:27:04.648 102 13181.10 472.75 56795.95 88888.00 2011-04-12 14:27:05.648 102 13180.71 472.75 56795.95 88888.00 2011-04-12 14:27:06.648 102 13180.71 472.87 56795.83 88888.00 2011-04-12 14:27:07.648 102 13182.01 473.37 56796.20 88888.00 2011-04-12 14:27:08.648 102 13181.23 473.37 56795.95 88888.00 2011-04-12 14:27:09.648 102 13180.46 473.62 56796.20 88888.00 2011-04-12 14:27:10.648 102 13180.33 473.25 56795.10 88888.00 2011-04-12 14:27:11.648 102 13180.46 473.37 56795.83 88888.00 2011-04-12 14:27:12.648 102 13179.80 473.99 56795.46 88888.00 2011-04-12 14:27:13.648 102 13179.42 473.62 56795.95 88888.00 2011-04-12 14:27:14.648 102 13178.90 473.49 56795.71 88888.00 2011-04-12 14:27:15.648 102 13178.90 473.74 56795.46 88888.00 2011-04-12 14:27:16.648 102 13178.38 473.74 56795.83 88888.00 2011-04-12 14:27:17.648 102 13178.38 473.00 56796.20 88888.00 2011-04-12 14:27:18.648 102 13178.64 473.25 56795.83 88888.00 2011-04-12 14:27:19.648 102 13178.90 473.62 56795.71 88888.00 2011-04-12 14:27:20.648 102 13178.25 473.37 56796.32 88888.00 2011-04-12 14:27:21.648 102 13179.29 473.62 56796.32 88888.00 2011-04-12 14:27:22.648 102 13179.29 473.62 56795.34 88888.00 2011-04-12 14:27:23.648 102 13179.03 473.74 56795.59 88888.00 2011-04-12 14:27:24.648 102 13178.51 473.37 56796.20 88888.00 2011-04-12 14:27:25.648 102 13178.38 474.36 56795.95 88888.00 2011-04-12 14:27:26.648 102 13178.12 473.74 56795.71 88888.00 2011-04-12 14:27:27.648 102 13178.38 474.73 56796.07 88888.00 2011-04-12 14:27:28.648 102 13178.77 473.25 56794.97 88888.00 2011-04-12 14:27:29.648 102 13178.12 474.11 56795.71 88888.00 2011-04-12 14:27:30.648 102 13178.51 473.62 56795.59 88888.00 2011-04-12 14:27:31.648 102 13177.86 474.11 56795.71 88888.00 2011-04-12 14:27:32.648 102 13178.38 473.49 56795.71 88888.00 2011-04-12 14:27:33.648 102 13178.38 473.62 56795.59 88888.00 2011-04-12 14:27:34.648 102 13178.25 473.74 56796.07 88888.00 2011-04-12 14:27:35.648 102 13177.60 473.62 56795.71 88888.00 2011-04-12 14:27:36.648 102 13176.69 473.49 56795.34 88888.00 2011-04-12 14:27:37.648 102 13177.08 473.25 56795.22 88888.00 2011-04-12 14:27:38.648 102 13177.08 473.00 56795.83 88888.00 2011-04-12 14:27:39.648 102 13177.08 473.62 56795.95 88888.00 2011-04-12 14:27:40.648 102 13176.30 472.87 56795.83 88888.00 2011-04-12 14:27:41.648 102 13176.43 472.75 56795.83 88888.00 2011-04-12 14:27:42.648 102 13176.82 473.00 56794.61 88888.00 2011-04-12 14:27:43.648 102 13176.56 472.75 56794.85 88888.00 2011-04-12 14:27:44.648 102 13177.08 472.50 56795.46 88888.00 2011-04-12 14:27:45.648 102 13176.43 472.63 56795.22 88888.00 2011-04-12 14:27:46.648 102 13176.82 473.37 56794.97 88888.00 2011-04-12 14:27:47.648 102 13176.82 472.25 56794.97 88888.00 2011-04-12 14:27:48.648 102 13177.21 472.25 56794.97 88888.00 2011-04-12 14:27:49.648 102 13176.95 473.00 56794.73 88888.00 2011-04-12 14:27:50.647 102 13176.95 472.75 56795.22 88888.00 2011-04-12 14:27:51.647 102 13177.08 473.49 56795.10 88888.00 2011-04-12 14:27:52.647 102 13177.34 473.00 56795.22 88888.00 2011-04-12 14:27:53.647 102 13177.08 473.74 56795.10 88888.00 2011-04-12 14:27:54.647 102 13177.08 473.99 56795.10 88888.00 2011-04-12 14:27:55.647 102 13177.47 473.37 56794.73 88888.00 2011-04-12 14:27:56.647 102 13177.99 473.25 56794.61 88888.00 2011-04-12 14:27:57.647 102 13176.95 473.99 56794.48 88888.00 2011-04-12 14:27:58.647 102 13176.95 473.99 56794.97 88888.00 2011-04-12 14:27:59.647 102 13177.99 473.49 56794.97 88888.00 2011-04-12 14:28:00.647 102 13178.12 473.86 56795.34 88888.00 2011-04-12 14:28:01.647 102 13177.08 473.86 56795.59 88888.00 2011-04-12 14:28:02.647 102 13177.86 474.24 56794.97 88888.00 2011-04-12 14:28:03.647 102 13177.99 474.24 56795.34 88888.00 2011-04-12 14:28:04.647 102 13178.77 473.99 56795.34 88888.00 2011-04-12 14:28:05.647 102 13177.86 473.74 56795.10 88888.00 2011-04-12 14:28:06.647 102 13179.54 473.99 56794.97 88888.00 2011-04-12 14:28:07.647 102 13178.38 474.73 56794.73 88888.00 2011-04-12 14:28:08.647 102 13178.90 473.86 56795.83 88888.00 2011-04-12 14:28:09.647 102 13179.03 473.99 56795.34 88888.00 2011-04-12 14:28:10.647 102 13179.16 474.24 56795.59 88888.00 2011-04-12 14:28:11.647 102 13179.03 473.99 56795.34 88888.00 2011-04-12 14:28:12.647 102 13179.16 474.61 56795.10 88888.00 2011-04-12 14:28:13.647 102 13179.54 473.74 56795.46 88888.00 2011-04-12 14:28:14.647 102 13180.33 473.99 56795.34 88888.00 2011-04-12 14:28:15.647 102 13179.93 474.73 56795.34 88888.00 2011-04-12 14:28:16.647 102 13179.54 474.48 56796.32 88888.00 2011-04-12 14:28:17.647 102 13180.33 474.73 56795.83 88888.00 2011-04-12 14:28:18.647 102 13180.06 474.73 56795.71 88888.00 2011-04-12 14:28:19.647 102 13179.93 475.72 56795.59 88888.00 2011-04-12 14:28:20.647 102 13179.80 475.47 56796.07 88888.00 2011-04-12 14:28:21.647 102 13180.19 475.23 56796.68 88888.00 2011-04-12 14:28:22.647 102 13180.19 476.09 56795.59 88888.00 2011-04-12 14:28:23.647 102 13180.58 475.60 56795.59 88888.00 2011-04-12 14:28:24.647 102 13180.97 475.60 56795.83 88888.00 2011-04-12 14:28:25.647 102 13180.33 475.72 56796.07 88888.00 2011-04-12 14:28:26.647 102 13180.06 475.35 56795.83 88888.00 2011-04-12 14:28:27.647 102 13180.84 475.23 56796.20 88888.00 2011-04-12 14:28:28.647 102 13181.23 475.60 56795.83 88888.00 2011-04-12 14:28:29.647 102 13181.36 475.10 56796.44 88888.00 2011-04-12 14:28:30.647 102 13181.10 475.47 56796.44 88888.00 2011-04-12 14:28:31.647 102 13180.97 475.85 56796.20 88888.00 2011-04-12 14:28:32.647 102 13181.62 475.10 56796.44 88888.00 2011-04-12 14:28:33.647 102 13181.62 475.10 56796.44 88888.00 2011-04-12 14:28:34.647 102 13182.01 475.23 56796.44 88888.00 2011-04-12 14:28:35.647 102 13182.40 475.72 56796.56 88888.00 2011-04-12 14:28:36.647 102 13182.27 474.98 56796.07 88888.00 2011-04-12 14:28:37.647 102 13182.14 475.85 56796.44 88888.00 2011-04-12 14:28:38.647 102 13182.66 476.09 56796.44 88888.00 2011-04-12 14:28:39.647 102 13181.75 475.60 56796.81 88888.00 2011-04-12 14:28:40.647 102 13182.14 476.34 56796.20 88888.00 2011-04-12 14:28:41.647 102 13182.66 476.09 56796.81 88888.00 2011-04-12 14:28:42.647 102 13182.79 476.22 56796.68 88888.00 2011-04-12 14:28:43.647 102 13182.79 476.22 56796.56 88888.00 2011-04-12 14:28:44.647 102 13182.79 476.59 56797.18 88888.00 2011-04-12 14:28:45.647 102 13182.66 475.35 56796.07 88888.00 2011-04-12 14:28:46.647 102 13182.79 475.47 56796.68 88888.00 2011-04-12 14:28:47.647 102 13183.05 476.22 56797.05 88888.00 2011-04-12 14:28:48.647 102 13182.53 475.23 56796.81 88888.00 2011-04-12 14:28:49.647 102 13182.27 475.72 56797.30 88888.00 2011-04-12 14:28:50.647 102 13182.40 475.97 56795.95 88888.00 2011-04-12 14:28:51.647 102 13182.40 476.59 56796.44 88888.00 2011-04-12 14:28:52.647 102 13182.92 475.97 56796.81 88888.00 2011-04-12 14:28:53.647 102 13182.40 475.85 56796.81 88888.00 2011-04-12 14:28:54.647 102 13182.53 475.72 56796.20 88888.00 2011-04-12 14:28:55.647 102 13183.70 476.34 56796.44 88888.00 2011-04-12 14:28:56.647 102 13182.27 475.72 56796.81 88888.00 2011-04-12 14:28:57.647 102 13183.70 475.72 56796.44 88888.00 2011-04-12 14:28:58.647 102 13183.44 476.22 56796.81 88888.00 2011-04-12 14:28:59.647 102 13183.31 475.97 56796.56 88888.00 2011-04-12 14:29:00.647 102 13184.35 475.72 56796.93 88888.00 2011-04-12 14:29:01.647 102 13183.70 476.09 56796.93 88888.00 2011-04-12 14:29:02.647 102 13183.96 475.72 56796.20 88888.00 2011-04-12 14:29:03.647 102 13184.09 475.97 56796.44 88888.00 2011-04-12 14:29:04.647 102 13184.35 475.72 56797.54 88888.00 2011-04-12 14:29:05.647 102 13184.87 475.85 56797.05 88888.00 2011-04-12 14:29:06.647 102 13184.74 476.22 56796.68 88888.00 2011-04-12 14:29:07.647 102 13185.13 475.47 56796.20 88888.00 2011-04-12 14:29:08.647 102 13185.39 476.09 56797.66 88888.00 2011-04-12 14:29:09.647 102 13185.26 475.72 56798.03 88888.00 2011-04-12 14:29:10.647 102 13185.26 475.72 56796.81 88888.00 2011-04-12 14:29:11.647 102 13185.65 475.72 56797.05 88888.00 2011-04-12 14:29:12.647 102 13185.78 476.09 56796.93 88888.00 2011-04-12 14:29:13.647 102 13185.00 476.22 56797.42 88888.00 2011-04-12 14:29:14.647 102 13186.04 475.97 56796.81 88888.00 2011-04-12 14:29:15.647 102 13186.04 476.09 56796.81 88888.00 2011-04-12 14:29:16.647 102 13186.43 475.97 56796.81 88888.00 2011-04-12 14:29:17.647 102 13186.04 475.47 56797.54 88888.00 2011-04-12 14:29:18.647 102 13185.91 475.60 56796.81 88888.00 2011-04-12 14:29:19.647 102 13186.69 475.72 56797.30 88888.00 2011-04-12 14:29:20.647 102 13186.82 475.85 56796.44 88888.00 2011-04-12 14:29:21.647 102 13186.56 476.34 56797.05 88888.00 2011-04-12 14:29:22.647 102 13186.56 475.72 56797.30 88888.00 2011-04-12 14:29:23.647 102 13186.82 475.97 56796.68 88888.00 2011-04-12 14:29:24.647 102 13186.95 475.23 56797.30 88888.00 2011-04-12 14:29:25.647 102 13186.69 476.59 56796.81 88888.00 2011-04-12 14:29:26.647 102 13186.82 475.72 56796.93 88888.00 2011-04-12 14:29:27.647 102 13186.56 475.72 56797.18 88888.00 2011-04-12 14:29:28.647 102 13186.69 475.72 56796.93 88888.00 2011-04-12 14:29:29.647 102 13186.69 475.72 56796.56 88888.00 2011-04-12 14:29:30.647 102 13187.34 475.23 56796.81 88888.00 2011-04-12 14:29:31.647 102 13187.34 475.85 56797.05 88888.00 2011-04-12 14:29:32.647 102 13187.47 475.85 56796.93 88888.00 2011-04-12 14:29:33.647 102 13187.47 475.47 56796.81 88888.00 2011-04-12 14:29:34.647 102 13186.95 474.73 56797.42 88888.00 2011-04-12 14:29:35.647 102 13187.21 474.86 56796.68 88888.00 2011-04-12 14:29:36.647 102 13186.95 474.98 56797.54 88888.00 2011-04-12 14:29:37.647 102 13187.60 474.61 56796.68 88888.00 2011-04-12 14:29:38.647 102 13187.73 474.11 56796.81 88888.00 2011-04-12 14:29:39.647 102 13187.73 473.86 56797.42 88888.00 2011-04-12 14:29:40.647 102 13187.60 473.74 56796.81 88888.00 2011-04-12 14:29:41.647 102 13188.12 473.62 56796.56 88888.00 2011-04-12 14:29:42.647 102 13187.47 473.62 56796.56 88888.00 2011-04-12 14:29:43.647 102 13187.47 473.74 56796.81 88888.00 2011-04-12 14:29:44.647 102 13188.12 473.49 56797.18 88888.00 2011-04-12 14:29:45.647 102 13187.08 473.99 56797.42 88888.00 2011-04-12 14:29:46.647 102 13187.60 473.74 56796.93 88888.00 2011-04-12 14:29:47.647 102 13187.60 473.49 56797.30 88888.00 2011-04-12 14:29:48.647 102 13188.25 473.49 56796.68 88888.00 2011-04-12 14:29:49.647 102 13188.77 473.00 56796.20 88888.00 2011-04-12 14:29:50.647 102 13187.08 473.12 56796.32 88888.00 2011-04-12 14:29:51.647 102 13187.47 473.37 56796.07 88888.00 2011-04-12 14:29:52.647 102 13186.95 473.37 56797.05 88888.00 2011-04-12 14:29:53.647 102 13187.08 472.87 56797.05 88888.00 2011-04-12 14:29:54.647 102 13187.08 473.49 56796.07 88888.00 2011-04-12 14:29:55.647 102 13186.82 473.62 56796.68 88888.00 2011-04-12 14:29:56.647 102 13186.17 473.12 56796.81 88888.00 2011-04-12 14:29:57.647 102 13185.78 473.00 56796.44 88888.00 2011-04-12 14:29:58.647 102 13186.30 472.25 56796.93 88888.00 2011-04-12 14:29:59.647 102 13186.30 472.63 56796.44 88888.00 2011-04-12 14:30:00.647 102 13186.17 473.12 56796.32 88888.00 2011-04-12 14:30:01.647 102 13185.78 472.13 56796.68 88888.00 2011-04-12 14:30:02.647 102 13185.91 472.50 56796.20 88888.00 2011-04-12 14:30:03.647 102 13185.39 472.25 56796.56 88888.00 2011-04-12 14:30:04.647 102 13186.30 472.25 56796.68 88888.00 2011-04-12 14:30:05.647 102 13185.39 472.63 56796.32 88888.00 2011-04-12 14:30:06.647 102 13185.65 472.13 56796.44 88888.00 2011-04-12 14:30:07.647 102 13185.78 472.50 56796.56 88888.00 2011-04-12 14:30:08.647 102 13184.74 472.38 56796.44 88888.00 2011-04-12 14:30:09.647 102 13184.48 472.75 56796.44 88888.00 2011-04-12 14:30:10.647 102 13184.22 471.64 56796.56 88888.00 2011-04-12 14:30:11.647 102 13183.96 471.76 56796.20 88888.00 2011-04-12 14:30:12.647 102 13183.57 472.87 56796.07 88888.00 2011-04-12 14:30:13.647 102 13183.57 472.50 56796.93 88888.00 2011-04-12 14:30:14.647 102 13183.44 472.63 56795.95 88888.00 2011-04-12 14:30:15.647 102 13183.31 473.00 56796.07 88888.00 2011-04-12 14:30:16.647 102 13183.44 472.25 56796.32 88888.00 2011-04-12 14:30:17.647 102 13182.79 472.75 56796.81 88888.00 2011-04-12 14:30:18.647 102 13182.27 473.00 56796.44 88888.00 2011-04-12 14:30:19.647 102 13182.66 473.25 56795.95 88888.00 2011-04-12 14:30:20.647 102 13181.62 472.75 56796.56 88888.00 2011-04-12 14:30:21.647 102 13182.01 472.87 56796.32 88888.00 2011-04-12 14:30:22.647 102 13181.75 472.75 56796.20 88888.00 2011-04-12 14:30:23.647 102 13181.49 472.63 56796.20 88888.00 2011-04-12 14:30:24.647 102 13181.49 472.63 56795.95 88888.00 2011-04-12 14:30:25.647 102 13181.62 472.87 56795.71 88888.00 2011-04-12 14:30:26.647 102 13181.49 473.62 56796.56 88888.00 2011-04-12 14:30:27.647 102 13180.97 473.25 56795.71 88888.00 2011-04-12 14:30:28.647 102 13181.23 473.99 56795.59 88888.00 2011-04-12 14:30:29.647 102 13180.97 473.62 56795.34 88888.00 2011-04-12 14:30:30.647 102 13181.36 472.38 56795.59 88888.00 2011-04-12 14:30:31.647 102 13181.10 472.87 56795.59 88888.00 2011-04-12 14:30:32.647 102 13181.10 473.00 56795.95 88888.00 2011-04-12 14:30:33.647 102 13181.10 473.37 56795.59 88888.00 2011-04-12 14:30:34.647 102 13181.49 473.00 56795.34 88888.00 2011-04-12 14:30:35.647 102 13181.49 473.37 56795.59 88888.00 2011-04-12 14:30:36.647 102 13180.84 473.62 56795.59 88888.00 2011-04-12 14:30:37.647 102 13181.75 473.49 56795.59 88888.00 2011-04-12 14:30:38.647 102 13181.75 473.62 56795.34 88888.00 2011-04-12 14:30:39.647 102 13182.01 473.86 56795.10 88888.00 2011-04-12 14:30:40.647 102 13181.75 472.75 56795.46 88888.00 2011-04-12 14:30:41.647 102 13181.75 472.87 56795.71 88888.00 2011-04-12 14:30:42.647 102 13181.62 473.12 56795.10 88888.00 2011-04-12 14:30:43.647 102 13182.40 472.25 56796.32 88888.00 2011-04-12 14:30:44.647 102 13181.75 472.38 56796.20 88888.00 2011-04-12 14:30:45.647 102 13182.40 473.25 56795.34 88888.00 2011-04-12 14:30:46.647 102 13183.18 473.00 56795.59 88888.00 2011-04-12 14:30:47.647 102 13182.53 473.49 56795.59 88888.00 2011-04-12 14:30:48.647 102 13183.05 472.63 56796.07 88888.00 2011-04-12 14:30:49.647 102 13183.18 473.12 56795.83 88888.00 2011-04-12 14:30:50.647 102 13182.40 473.74 56795.46 88888.00 2011-04-12 14:30:51.647 102 13183.31 473.37 56795.83 88888.00 2011-04-12 14:30:52.647 102 13183.18 473.62 56796.07 88888.00 2011-04-12 14:30:53.647 102 13183.57 473.62 56795.83 88888.00 2011-04-12 14:30:54.647 102 13184.22 473.62 56795.71 88888.00 2011-04-12 14:30:55.647 102 13183.70 474.24 56795.22 88888.00 2011-04-12 14:30:56.647 102 13184.09 474.36 56796.07 88888.00 2011-04-12 14:30:57.647 102 13184.09 473.99 56795.46 88888.00 2011-04-12 14:30:58.647 102 13184.09 473.74 56795.95 88888.00 2011-04-12 14:30:59.647 102 13183.83 474.24 56796.32 88888.00 2011-04-12 14:31:00.647 102 13183.44 473.99 56796.32 88888.00 2011-04-12 14:31:01.647 102 13184.09 474.11 56796.07 88888.00 2011-04-12 14:31:02.647 102 13183.96 474.36 56796.68 88888.00 2011-04-12 14:31:03.647 102 13184.22 474.36 56796.68 88888.00 2011-04-12 14:31:04.647 102 13183.70 474.24 56796.07 88888.00 2011-04-12 14:31:05.647 102 13184.35 475.10 56796.20 88888.00 2011-04-12 14:31:06.647 102 13185.13 474.61 56796.32 88888.00 2011-04-12 14:31:07.647 102 13184.61 474.73 56796.44 88888.00 2011-04-12 14:31:08.647 102 13184.09 475.10 56796.81 88888.00 2011-04-12 14:31:09.647 102 13184.35 474.98 56796.07 88888.00 2011-04-12 14:31:10.647 102 13184.48 475.47 56795.95 88888.00 2011-04-12 14:31:11.647 102 13184.35 475.10 56796.44 88888.00 2011-04-12 14:31:12.647 102 13184.87 475.10 56796.07 88888.00 2011-04-12 14:31:13.647 102 13184.48 475.47 56796.81 88888.00 2011-04-12 14:31:14.647 102 13184.48 475.60 56796.44 88888.00 2011-04-12 14:31:15.647 102 13184.09 474.98 56796.81 88888.00 2011-04-12 14:31:16.647 102 13183.83 475.85 56796.32 88888.00 2011-04-12 14:31:17.647 102 13184.74 474.98 56796.07 88888.00 2011-04-12 14:31:18.647 102 13184.22 476.09 56796.32 88888.00 2011-04-12 14:31:19.647 102 13183.83 475.85 56796.20 88888.00 2011-04-12 14:31:20.647 102 13183.44 475.72 56797.05 88888.00 2011-04-12 14:31:21.647 102 13183.96 476.22 56796.56 88888.00 2011-04-12 14:31:22.647 102 13184.48 475.85 56796.20 88888.00 2011-04-12 14:31:23.647 102 13183.83 475.97 56796.32 88888.00 2011-04-12 14:31:24.647 102 13183.96 476.71 56796.81 88888.00 2011-04-12 14:31:25.647 102 13182.66 476.59 56796.20 88888.00 2011-04-12 14:31:26.647 102 13182.66 476.47 56796.68 88888.00 2011-04-12 14:31:27.647 102 13183.18 476.59 56796.81 88888.00 2011-04-12 14:31:28.647 102 13183.70 476.84 56796.68 88888.00 2011-04-12 14:31:29.647 102 13183.57 476.71 56796.20 88888.00 2011-04-12 14:31:30.647 102 13183.57 476.09 56796.81 88888.00 2011-04-12 14:31:31.647 102 13183.05 476.84 56796.07 88888.00 2011-04-12 14:31:32.647 102 13182.92 477.21 56797.18 88888.00 2011-04-12 14:31:33.647 102 13182.53 476.84 56796.56 88888.00 2011-04-12 14:31:34.647 102 13182.27 477.08 56796.20 88888.00 2011-04-12 14:31:35.647 102 13182.66 477.58 56796.20 88888.00 2011-04-12 14:31:36.647 102 13182.27 477.21 56795.95 88888.00 2011-04-12 14:31:37.647 102 13183.05 477.21 56796.20 88888.00 2011-04-12 14:31:38.647 102 13182.53 478.08 56797.18 88888.00 2011-04-12 14:31:39.647 102 13182.14 477.83 56796.44 88888.00 2011-04-12 14:31:40.647 102 13182.01 477.46 56796.32 88888.00 2011-04-12 14:31:41.647 102 13183.05 478.08 56796.68 88888.00 2011-04-12 14:31:42.647 102 13182.14 477.95 56796.56 88888.00 2011-04-12 14:31:43.647 102 13182.53 478.45 56795.83 88888.00 2011-04-12 14:31:44.647 102 13182.53 478.45 56796.81 88888.00 2011-04-12 14:31:45.647 102 13183.44 478.69 56796.32 88888.00 2011-04-12 14:31:46.647 102 13183.44 478.45 56796.68 88888.00 2011-04-12 14:31:47.647 102 13182.66 479.31 56796.68 88888.00 2011-04-12 14:31:48.647 102 13182.66 480.06 56796.32 88888.00 2011-04-12 14:31:49.647 102 13183.05 479.69 56796.07 88888.00 2011-04-12 14:31:50.647 102 13182.27 479.93 56796.20 88888.00 2011-04-12 14:31:51.647 102 13181.62 479.81 56796.81 88888.00 2011-04-12 14:31:52.647 102 13183.18 480.06 56796.44 88888.00 2011-04-12 14:31:53.647 102 13183.18 480.06 56796.07 88888.00 2011-04-12 14:31:54.647 102 13182.66 480.55 56796.81 88888.00 2011-04-12 14:31:55.647 102 13182.79 480.80 56796.93 88888.00 2011-04-12 14:31:56.647 102 13183.05 480.55 56797.30 88888.00 2011-04-12 14:31:57.647 102 13182.66 481.30 56796.93 88888.00 2011-04-12 14:31:58.647 102 13183.44 481.05 56796.32 88888.00 2011-04-12 14:31:59.647 102 13183.44 482.29 56796.81 88888.00 2011-04-12 14:32:00.647 102 13183.57 482.04 56796.93 88888.00 2011-04-12 14:32:01.647 102 13182.92 482.29 56797.18 88888.00 2011-04-12 14:32:02.647 102 13183.05 482.66 56797.18 88888.00 2011-04-12 14:32:03.647 102 13183.05 482.53 56797.18 88888.00 2011-04-12 14:32:04.647 102 13183.70 482.78 56797.30 88888.00 2011-04-12 14:32:05.647 102 13183.05 482.04 56796.44 88888.00 2011-04-12 14:32:06.647 102 13183.70 483.03 56797.18 88888.00 2011-04-12 14:32:07.647 102 13183.57 482.53 56796.93 88888.00 2011-04-12 14:32:08.647 102 13183.57 482.91 56797.79 88888.00 2011-04-12 14:32:09.647 102 13184.09 482.78 56796.81 88888.00 2011-04-12 14:32:10.647 102 13184.87 482.66 56797.54 88888.00 2011-04-12 14:32:11.647 102 13185.00 482.91 56797.66 88888.00 2011-04-12 14:32:12.647 102 13184.87 483.40 56797.05 88888.00 2011-04-12 14:32:13.647 102 13185.00 483.03 56796.56 88888.00 2011-04-12 14:32:14.647 102 13185.00 483.15 56797.30 88888.00 2011-04-12 14:32:15.647 102 13185.65 483.15 56797.30 88888.00 2011-04-12 14:32:16.647 102 13185.65 482.66 56796.93 88888.00 2011-04-12 14:32:17.647 102 13186.56 483.65 56796.81 88888.00 2011-04-12 14:32:18.647 102 13185.78 483.53 56798.03 88888.00 2011-04-12 14:32:19.647 102 13186.30 483.53 56797.18 88888.00 2011-04-12 14:32:20.647 102 13186.69 483.53 56797.42 88888.00 2011-04-12 14:32:21.647 102 13186.43 484.39 56797.42 88888.00 2011-04-12 14:32:22.647 102 13186.43 484.27 56797.66 88888.00 2011-04-12 14:32:23.647 102 13186.30 483.77 56797.91 88888.00 2011-04-12 14:32:24.647 102 13186.56 484.02 56797.79 88888.00 2011-04-12 14:32:25.647 102 13186.56 483.53 56797.18 88888.00 2011-04-12 14:32:26.647 102 13186.30 484.52 56797.42 88888.00 2011-04-12 14:32:27.647 102 13186.56 484.52 56797.91 88888.00 2011-04-12 14:32:28.647 102 13186.69 484.14 56797.79 88888.00 2011-04-12 14:32:29.647 102 13186.95 484.89 56797.91 88888.00 2011-04-12 14:32:30.647 102 13187.60 484.14 56797.05 88888.00 2011-04-12 14:32:31.647 102 13187.21 484.64 56797.42 88888.00 2011-04-12 14:32:32.647 102 13186.95 485.14 56797.30 88888.00 2011-04-12 14:32:33.647 102 13187.60 484.52 56797.18 88888.00 2011-04-12 14:32:34.647 102 13186.82 484.89 56796.81 88888.00 2011-04-12 14:32:35.647 102 13187.21 484.39 56797.42 88888.00 2011-04-12 14:32:36.647 102 13187.47 484.76 56797.42 88888.00 2011-04-12 14:32:37.647 102 13188.38 485.14 56796.56 88888.00 2011-04-12 14:32:38.647 102 13188.25 485.38 56797.05 88888.00 2011-04-12 14:32:39.647 102 13188.12 485.38 56797.66 88888.00 2011-04-12 14:32:40.647 102 13187.86 485.26 56797.54 88888.00 2011-04-12 14:32:41.647 102 13188.38 485.63 56797.54 88888.00 2011-04-12 14:32:42.647 102 13188.51 485.01 56797.91 88888.00 2011-04-12 14:32:43.647 102 13188.64 485.14 56797.66 88888.00 2011-04-12 14:32:44.647 102 13189.42 485.51 56796.81 88888.00 2011-04-12 14:32:45.647 102 13189.03 484.76 56798.15 88888.00 2011-04-12 14:32:46.647 102 13189.16 485.51 56797.18 88888.00 2011-04-12 14:32:47.647 102 13188.64 485.26 56797.79 88888.00 2011-04-12 14:32:48.647 102 13189.68 485.26 56797.30 88888.00 2011-04-12 14:32:49.647 102 13189.42 485.01 56797.18 88888.00 2011-04-12 14:32:50.647 102 13189.42 484.52 56797.54 88888.00 2011-04-12 14:32:51.647 102 13189.55 485.63 56797.54 88888.00 2011-04-12 14:32:52.647 102 13189.42 485.38 56797.54 88888.00 2011-04-12 14:32:53.647 102 13189.94 484.76 56797.42 88888.00 2011-04-12 14:32:54.647 102 13189.42 486.00 56797.18 88888.00 2011-04-12 14:32:55.647 102 13189.68 485.88 56797.30 88888.00 2011-04-12 14:32:56.647 102 13189.68 485.51 56796.68 88888.00 2011-04-12 14:32:57.647 102 13189.81 485.75 56797.30 88888.00 2011-04-12 14:32:58.647 102 13190.59 485.63 56797.18 88888.00 2011-04-12 14:32:59.647 102 13189.68 485.38 56796.68 88888.00 2011-04-12 14:33:00.647 102 13189.42 484.89 56796.56 88888.00 2011-04-12 14:33:01.647 102 13190.20 485.38 56797.54 88888.00 2011-04-12 14:33:02.647 102 13190.20 485.75 56797.18 88888.00 2011-04-12 14:33:03.647 102 13190.20 485.38 56796.81 88888.00 2011-04-12 14:33:04.647 102 13190.46 485.14 56796.68 88888.00 2011-04-12 14:33:05.647 102 13190.85 484.89 56797.42 88888.00 2011-04-12 14:33:06.647 102 13190.20 485.01 56797.05 88888.00 2011-04-12 14:33:07.647 102 13190.98 486.00 56796.32 88888.00 2011-04-12 14:33:08.647 102 13190.72 486.25 56797.30 88888.00 2011-04-12 14:33:09.647 102 13191.11 485.38 56796.44 88888.00 2011-04-12 14:33:10.647 102 13190.33 485.38 56796.44 88888.00 2011-04-12 14:33:11.647 102 13189.94 486.00 56796.56 88888.00 2011-04-12 14:33:12.647 102 13189.94 486.00 56796.68 88888.00 2011-04-12 14:33:13.647 102 13189.68 486.00 56796.93 88888.00 2011-04-12 14:33:14.647 102 13189.94 485.51 56796.81 88888.00 2011-04-12 14:33:15.647 102 13189.81 485.51 56796.20 88888.00 2011-04-12 14:33:16.647 102 13188.51 485.38 56795.59 88888.00 2011-04-12 14:33:17.647 102 13188.51 484.76 56795.95 88888.00 2011-04-12 14:33:18.647 102 13189.29 484.89 56795.59 88888.00 2011-04-12 14:33:19.647 102 13188.38 484.76 56796.07 88888.00 2011-04-12 14:33:20.647 102 13187.34 484.64 56795.95 88888.00 2011-04-12 14:33:21.647 102 13188.25 484.64 56795.71 88888.00 2011-04-12 14:33:22.647 102 13187.34 484.27 56794.97 88888.00 2011-04-12 14:33:23.647 102 13187.47 483.77 56795.46 88888.00 2011-04-12 14:33:24.647 102 13187.08 485.01 56795.46 88888.00 2011-04-12 14:33:25.647 102 13186.95 484.64 56794.85 88888.00 2011-04-12 14:33:26.647 102 13186.82 484.14 56794.61 88888.00 2011-04-12 14:33:27.647 102 13186.43 484.02 56793.75 88888.00 2011-04-12 14:33:28.647 102 13186.69 484.27 56794.00 88888.00 2011-04-12 14:33:29.647 102 13186.43 484.39 56793.51 88888.00 2011-04-12 14:33:30.647 102 13185.78 484.52 56793.75 88888.00 2011-04-12 14:33:31.647 102 13184.87 484.02 56793.63 88888.00 2011-04-12 14:33:32.647 102 13185.00 484.39 56794.12 88888.00 2011-04-12 14:33:33.647 102 13184.74 484.52 56793.14 88888.00 2011-04-12 14:33:34.647 102 13185.52 484.52 56793.63 88888.00 2011-04-12 14:33:35.647 102 13184.87 484.52 56793.51 88888.00 2011-04-12 14:33:36.647 102 13184.22 483.77 56793.26 88888.00 2011-04-12 14:33:37.647 102 13184.09 484.14 56792.41 88888.00 2011-04-12 14:33:38.647 102 13183.70 484.27 56791.92 88888.00 2011-04-12 14:33:39.647 102 13182.79 483.28 56791.79 88888.00 2011-04-12 14:33:40.647 102 13183.31 483.65 56792.04 88888.00 2011-04-12 14:33:41.647 102 13183.05 483.65 56791.79 88888.00 2011-04-12 14:33:42.647 102 13182.92 483.40 56790.94 88888.00 2011-04-12 14:33:43.647 102 13182.79 483.53 56791.79 88888.00 2011-04-12 14:33:44.647 102 13181.88 484.14 56791.30 88888.00 2011-04-12 14:33:45.647 102 13182.66 482.91 56790.94 88888.00 2011-04-12 14:33:46.647 102 13182.14 482.66 56790.70 88888.00 2011-04-12 14:33:47.647 102 13181.62 483.03 56790.57 88888.00 2011-04-12 14:33:48.647 102 13182.27 483.53 56789.96 88888.00 2011-04-12 14:33:49.647 102 13182.01 484.14 56789.11 88888.00 2011-04-12 14:33:50.647 102 13181.49 483.65 56790.08 88888.00 2011-04-12 14:33:51.647 102 13181.88 483.77 56789.84 88888.00 2011-04-12 14:33:52.647 102 13181.49 484.14 56789.47 88888.00 2011-04-12 14:33:53.647 102 13182.27 483.53 56788.98 88888.00 2011-04-12 14:33:54.647 102 13181.88 484.14 56788.86 88888.00 2011-04-12 14:33:55.647 102 13182.01 484.14 56788.37 88888.00 2011-04-12 14:33:56.647 102 13182.66 483.65 56787.76 88888.00 2011-04-12 14:33:57.647 102 13182.79 483.77 56788.49 88888.00 2011-04-12 14:33:58.647 102 13182.27 483.40 56787.76 88888.00 2011-04-12 14:33:59.647 102 13182.79 483.90 56787.64 88888.00 2011-04-12 14:34:00.647 102 13182.92 482.91 56788.25 88888.00 2011-04-12 14:34:01.647 102 13183.05 484.02 56787.03 88888.00 2011-04-12 14:34:02.647 102 13183.05 483.28 56787.52 88888.00 2011-04-12 14:34:03.647 102 13183.31 483.77 56786.90 88888.00 2011-04-12 14:34:04.647 102 13183.18 483.65 56786.66 88888.00 2011-04-12 14:34:05.647 102 13183.83 484.14 56786.17 88888.00 2011-04-12 14:34:06.647 102 13184.09 484.52 56787.52 88888.00 2011-04-12 14:34:07.647 102 13184.48 484.02 56786.29 88888.00 2011-04-12 14:34:08.647 102 13185.13 483.28 56786.41 88888.00 2011-04-12 14:34:09.647 102 13184.74 484.02 56786.41 88888.00 2011-04-12 14:34:10.647 102 13185.13 483.65 56785.56 88888.00 2011-04-12 14:34:11.647 102 13185.39 484.27 56786.05 88888.00 2011-04-12 14:34:12.647 102 13185.78 483.90 56785.80 88888.00 2011-04-12 14:34:13.647 102 13185.91 484.14 56785.19 88888.00 2011-04-12 14:34:14.647 102 13185.65 484.64 56785.44 88888.00 2011-04-12 14:34:15.647 102 13186.82 483.77 56785.80 88888.00 2011-04-12 14:34:16.647 102 13186.56 484.39 56785.68 88888.00 2011-04-12 14:34:17.647 102 13186.95 483.65 56784.95 88888.00 2011-04-12 14:34:18.647 102 13186.82 484.02 56785.56 88888.00 2011-04-12 14:34:19.647 102 13187.34 483.90 56785.32 88888.00 2011-04-12 14:34:20.647 102 13187.21 484.27 56785.68 88888.00 2011-04-12 14:34:21.647 102 13187.99 483.77 56785.44 88888.00 2011-04-12 14:34:22.647 102 13187.47 484.02 56785.07 88888.00 2011-04-12 14:34:23.647 102 13188.64 484.02 56785.56 88888.00 2011-04-12 14:34:24.647 102 13188.64 483.40 56784.82 88888.00 2011-04-12 14:34:25.647 102 13189.16 483.28 56785.07 88888.00 2011-04-12 14:34:26.647 102 13188.38 484.02 56785.80 88888.00 2011-04-12 14:34:27.647 102 13189.29 483.40 56785.32 88888.00 2011-04-12 14:34:28.647 102 13189.29 483.90 56784.34 88888.00 2011-04-12 14:34:29.647 102 13189.55 483.77 56785.07 88888.00 2011-04-12 14:34:30.647 102 13189.94 484.27 56785.56 88888.00 2011-04-12 14:34:31.647 102 13189.94 483.77 56784.46 88888.00 2011-04-12 14:34:32.647 102 13189.81 483.65 56785.44 88888.00 2011-04-12 14:34:33.647 102 13190.07 483.90 56784.46 88888.00 2011-04-12 14:34:34.647 102 13191.24 484.39 56785.07 88888.00 2011-04-12 14:34:35.647 102 13191.37 483.90 56785.07 88888.00 2011-04-12 14:34:36.647 102 13191.50 483.90 56785.07 88888.00 2011-04-12 14:34:37.647 102 13191.24 483.15 56784.58 88888.00 2011-04-12 14:34:38.647 102 13191.63 483.03 56785.07 88888.00 2011-04-12 14:34:39.647 102 13191.76 483.15 56785.07 88888.00 2011-04-12 14:34:40.647 102 13192.02 483.15 56784.70 88888.00 2011-04-12 14:34:41.647 102 13192.54 483.77 56784.21 88888.00 2011-04-12 14:34:42.647 102 13192.54 483.03 56784.95 88888.00 2011-04-12 14:34:43.647 102 13193.58 483.28 56784.34 88888.00 2011-04-12 14:34:44.647 102 13193.84 483.28 56784.70 88888.00 2011-04-12 14:34:45.647 102 13194.10 483.03 56784.70 88888.00 2011-04-12 14:34:46.647 102 13194.36 482.41 56784.70 88888.00 2011-04-12 14:34:47.647 102 13194.62 483.03 56784.21 88888.00 2011-04-12 14:34:48.647 102 13194.49 482.91 56785.56 88888.00 2011-04-12 14:34:49.647 102 13194.62 482.91 56784.82 88888.00 2011-04-12 14:34:50.647 102 13195.14 483.03 56784.82 88888.00 2011-04-12 14:34:51.647 102 13195.53 483.03 56785.19 88888.00 2011-04-12 14:34:52.647 102 13195.01 482.91 56784.58 88888.00 2011-04-12 14:34:53.647 102 13195.92 482.53 56785.32 88888.00 2011-04-12 14:34:54.647 102 13195.66 482.41 56785.07 88888.00 2011-04-12 14:34:55.647 102 13196.31 483.03 56785.44 88888.00 2011-04-12 14:34:56.647 102 13196.44 483.15 56785.19 88888.00 2011-04-12 14:34:57.647 102 13195.53 482.91 56786.05 88888.00 2011-04-12 14:34:58.647 102 13196.83 482.29 56785.07 88888.00 2011-04-12 14:34:59.647 102 13196.44 482.53 56785.32 88888.00 2011-04-12 14:35:00.647 102 13197.22 482.41 56784.82 88888.00 2011-04-12 14:35:01.647 102 13197.87 482.91 56785.56 88888.00 2011-04-12 14:35:02.647 102 13197.48 482.29 56785.32 88888.00 2011-04-12 14:35:03.647 102 13197.35 482.16 56785.80 88888.00 2011-04-12 14:35:04.647 102 13197.22 482.66 56785.68 88888.00 2011-04-12 14:35:05.647 102 13198.12 482.91 56785.68 88888.00 2011-04-12 14:35:06.647 102 13198.51 482.16 56785.32 88888.00 2011-04-12 14:35:07.647 102 13198.77 481.92 56785.56 88888.00 2011-04-12 14:35:08.647 102 13198.77 483.40 56786.17 88888.00 2011-04-12 14:35:09.647 102 13199.29 482.29 56786.29 88888.00 2011-04-12 14:35:10.647 102 13199.03 482.53 56785.44 88888.00 2011-04-12 14:35:11.647 102 13199.55 482.16 56786.29 88888.00 2011-04-12 14:35:12.647 102 13199.68 482.41 56785.80 88888.00 2011-04-12 14:35:13.647 102 13199.94 481.67 56786.41 88888.00 2011-04-12 14:35:14.647 102 13199.55 482.66 56786.78 88888.00 2011-04-12 14:35:15.647 102 13200.20 482.16 56786.05 88888.00 2011-04-12 14:35:16.647 102 13199.55 481.42 56786.90 88888.00 2011-04-12 14:35:17.647 102 13199.81 481.67 56786.54 88888.00 2011-04-12 14:35:18.647 102 13200.07 481.67 56786.90 88888.00 2011-04-12 14:35:19.647 102 13200.33 481.42 56787.39 88888.00 2011-04-12 14:35:20.647 102 13200.46 480.92 56786.54 88888.00 2011-04-12 14:35:21.647 102 13200.46 481.05 56786.90 88888.00 2011-04-12 14:35:22.647 102 13200.33 481.05 56786.78 88888.00 2011-04-12 14:35:23.647 102 13200.98 480.55 56787.27 88888.00 2011-04-12 14:35:24.647 102 13201.11 480.80 56787.15 88888.00 2011-04-12 14:35:25.647 102 13201.24 480.43 56787.64 88888.00 2011-04-12 14:35:26.647 102 13200.98 479.81 56787.15 88888.00 2011-04-12 14:35:27.647 102 13201.11 479.56 56787.52 88888.00 2011-04-12 14:35:28.647 102 13201.24 479.56 56786.90 88888.00 2011-04-12 14:35:29.647 102 13201.11 478.94 56787.15 88888.00 2011-04-12 14:35:30.647 102 13201.76 478.69 56787.52 88888.00 2011-04-12 14:35:31.647 102 13202.15 478.69 56787.15 88888.00 2011-04-12 14:35:32.647 102 13202.28 477.95 56787.52 88888.00 2011-04-12 14:35:33.647 102 13202.67 477.58 56787.27 88888.00 2011-04-12 14:35:34.647 102 13202.67 478.20 56786.78 88888.00 2011-04-12 14:35:35.647 102 13202.28 477.46 56787.15 88888.00 2011-04-12 14:35:36.647 102 13203.45 477.08 56787.52 88888.00 2011-04-12 14:35:37.647 102 13202.80 477.08 56787.39 88888.00 2011-04-12 14:35:38.647 102 13202.54 476.96 56788.00 88888.00 2011-04-12 14:35:39.647 102 13203.06 476.59 56787.39 88888.00 2011-04-12 14:35:40.647 102 13203.32 476.47 56788.00 88888.00 2011-04-12 14:35:41.647 102 13202.93 475.47 56787.52 88888.00 2011-04-12 14:35:42.647 102 13202.54 475.97 56787.39 88888.00 2011-04-12 14:35:43.647 102 13201.89 475.23 56787.76 88888.00 2011-04-12 14:35:44.647 102 13203.06 475.35 56787.52 88888.00 2011-04-12 14:35:45.647 102 13202.54 474.48 56788.37 88888.00 2011-04-12 14:35:46.647 102 13202.28 474.24 56787.39 88888.00 2011-04-12 14:35:47.647 102 13202.02 474.11 56787.52 88888.00 2011-04-12 14:35:48.647 102 13201.37 474.11 56788.00 88888.00 2011-04-12 14:35:49.647 102 13201.76 473.49 56787.52 88888.00 2011-04-12 14:35:50.647 102 13201.63 473.25 56787.76 88888.00 2011-04-12 14:35:51.647 102 13202.02 473.12 56788.00 88888.00 2011-04-12 14:35:52.647 102 13202.02 472.75 56787.76 88888.00 2011-04-12 14:35:53.647 102 13201.37 472.75 56787.27 88888.00 2011-04-12 14:35:54.647 102 13200.72 472.13 56787.64 88888.00 2011-04-12 14:35:55.647 102 13200.33 472.25 56786.54 88888.00 2011-04-12 14:35:56.647 102 13199.68 471.51 56787.52 88888.00 2011-04-12 14:35:57.647 102 13199.68 471.26 56787.03 88888.00 2011-04-12 14:35:58.647 102 13200.33 471.39 56787.52 88888.00 2011-04-12 14:35:59.647 102 13200.07 471.02 56787.39 88888.00 2011-04-12 14:36:00.647 102 13199.16 471.02 56787.03 88888.00 2011-04-12 14:36:01.647 102 13199.03 470.89 56787.03 88888.00 2011-04-12 14:36:02.647 102 13198.51 470.64 56787.15 88888.00 2011-04-12 14:36:03.647 102 13197.74 470.52 56787.27 88888.00 2011-04-12 14:36:04.647 102 13198.38 470.64 56787.27 88888.00 2011-04-12 14:36:05.647 102 13197.22 470.77 56786.78 88888.00 2011-04-12 14:36:06.647 102 13196.44 470.77 56786.17 88888.00 2011-04-12 14:36:07.647 102 13196.57 470.52 56786.29 88888.00 2011-04-12 14:36:08.647 102 13196.57 470.77 56785.44 88888.00 2011-04-12 14:36:09.647 102 13195.40 470.77 56786.54 88888.00 2011-04-12 14:36:10.647 102 13195.40 470.15 56786.17 88888.00 2011-04-12 14:36:11.647 102 13195.27 470.64 56786.05 88888.00 2011-04-12 14:36:12.647 102 13194.36 469.90 56786.54 88888.00 2011-04-12 14:36:13.647 102 13194.23 470.15 56786.41 88888.00 2011-04-12 14:36:14.647 102 13193.84 469.53 56785.80 88888.00 2011-04-12 14:36:15.647 102 13192.54 470.03 56785.68 88888.00 2011-04-12 14:36:16.647 102 13192.28 470.89 56785.93 88888.00 2011-04-12 14:36:17.647 102 13192.67 469.90 56785.68 88888.00 2011-04-12 14:36:18.647 102 13192.02 469.90 56785.32 88888.00 2011-04-12 14:36:19.647 102 13191.76 470.15 56785.68 88888.00 2011-04-12 14:36:20.647 102 13191.37 470.40 56784.70 88888.00 2011-04-12 14:36:21.647 102 13189.94 469.65 56784.95 88888.00 2011-04-12 14:36:22.647 102 13190.33 470.15 56784.95 88888.00 2011-04-12 14:36:23.647 102 13190.20 470.03 56784.21 88888.00 2011-04-12 14:36:24.647 102 13189.68 470.64 56784.34 88888.00 2011-04-12 14:36:25.647 102 13189.81 469.28 56784.34 88888.00 2011-04-12 14:36:26.647 102 13188.77 470.15 56784.58 88888.00 2011-04-12 14:36:27.647 102 13189.29 470.27 56783.97 88888.00 2011-04-12 14:36:28.647 102 13188.90 470.27 56784.21 88888.00 2011-04-12 14:36:29.647 102 13189.03 470.52 56783.85 88888.00 2011-04-12 14:36:30.647 102 13188.12 470.52 56783.60 88888.00 2011-04-12 14:36:31.647 102 13188.51 470.64 56783.11 88888.00 2011-04-12 14:36:32.647 102 13187.08 470.40 56783.73 88888.00 2011-04-12 14:36:33.647 102 13188.12 471.14 56783.48 88888.00 2011-04-12 14:36:34.647 102 13188.25 470.52 56783.48 88888.00 2011-04-12 14:36:35.647 102 13188.25 470.89 56782.87 88888.00 2011-04-12 14:36:36.647 102 13187.21 471.02 56783.36 88888.00 2011-04-12 14:36:37.647 102 13188.77 471.14 56782.75 88888.00 2011-04-12 14:36:38.647 102 13188.25 471.26 56782.87 88888.00 2011-04-12 14:36:39.647 102 13188.12 470.77 56782.62 88888.00 2011-04-12 14:36:40.647 102 13189.16 471.26 56782.75 88888.00 2011-04-12 14:36:41.647 102 13188.90 471.76 56782.50 88888.00 2011-04-12 14:36:42.647 102 13187.99 471.76 56783.11 88888.00 2011-04-12 14:36:43.647 102 13188.77 471.51 56782.87 88888.00 2011-04-12 14:36:44.647 102 13188.51 471.64 56782.50 88888.00 2011-04-12 14:36:45.647 102 13189.03 471.76 56782.38 88888.00 2011-04-12 14:36:46.647 102 13189.03 472.50 56782.62 88888.00 2011-04-12 14:36:47.647 102 13188.51 472.25 56782.38 88888.00 2011-04-12 14:36:48.647 102 13189.16 472.50 56782.87 88888.00 2011-04-12 14:36:49.647 102 13189.94 472.50 56782.38 88888.00 2011-04-12 14:36:50.647 102 13189.42 472.63 56782.14 88888.00 2011-04-12 14:36:51.647 102 13189.94 472.63 56782.38 88888.00 2011-04-12 14:36:52.647 102 13189.81 472.38 56782.50 88888.00 2011-04-12 14:36:53.647 102 13189.81 472.75 56782.50 88888.00 2011-04-12 14:36:54.647 102 13189.68 472.50 56782.75 88888.00 2011-04-12 14:36:55.647 102 13190.46 472.50 56782.26 88888.00 2011-04-12 14:36:56.647 102 13191.37 472.87 56782.87 88888.00 2011-04-12 14:36:57.647 102 13191.50 473.12 56782.01 88888.00 2011-04-12 14:36:58.647 102 13190.72 472.50 56781.89 88888.00 2011-04-12 14:36:59.647 102 13189.94 472.63 56782.14 88888.00 2011-04-12 14:37:00.647 102 13190.98 472.87 56782.87 88888.00 2011-04-12 14:37:01.647 102 13191.63 473.00 56782.75 88888.00 2011-04-12 14:37:02.647 102 13191.63 473.86 56782.38 88888.00 2011-04-12 14:37:03.647 102 13191.76 473.37 56782.75 88888.00 2011-04-12 14:37:04.647 102 13191.63 473.62 56783.23 88888.00 2011-04-12 14:37:05.647 102 13192.80 473.99 56782.99 88888.00 2011-04-12 14:37:06.647 102 13192.80 473.86 56782.62 88888.00 2011-04-12 14:37:07.647 102 13193.58 473.99 56783.23 88888.00 2011-04-12 14:37:08.647 102 13192.80 474.36 56782.87 88888.00 2011-04-12 14:37:09.647 102 13193.19 474.11 56783.60 88888.00 2011-04-12 14:37:10.647 102 13193.58 475.10 56783.48 88888.00 2011-04-12 14:37:11.647 102 13193.97 473.99 56784.09 88888.00 2011-04-12 14:37:12.647 102 13193.97 473.99 56783.73 88888.00 2011-04-12 14:37:13.647 102 13194.10 475.10 56783.97 88888.00 2011-04-12 14:37:14.647 102 13195.01 474.98 56784.21 88888.00 2011-04-12 14:37:15.647 102 13194.62 474.61 56784.70 88888.00 2011-04-12 14:37:16.647 102 13194.88 474.98 56784.21 88888.00 2011-04-12 14:37:17.647 102 13194.88 474.48 56784.21 88888.00 2011-04-12 14:37:18.647 102 13196.05 474.73 56784.58 88888.00 2011-04-12 14:37:19.647 102 13195.66 474.73 56784.34 88888.00 2011-04-12 14:37:20.647 102 13195.66 474.48 56784.09 88888.00 2011-04-12 14:37:21.647 102 13195.27 475.23 56785.19 88888.00 2011-04-12 14:37:22.647 102 13195.66 474.86 56784.82 88888.00 2011-04-12 14:37:23.647 102 13196.05 475.35 56785.07 88888.00 2011-04-12 14:37:24.647 102 13196.05 475.35 56784.70 88888.00 2011-04-12 14:37:25.647 102 13197.09 475.85 56785.07 88888.00 2011-04-12 14:37:26.647 102 13196.70 475.47 56785.19 88888.00 2011-04-12 14:37:27.647 102 13197.22 475.72 56785.80 88888.00 2011-04-12 14:37:28.647 102 13197.48 475.35 56786.54 88888.00 2011-04-12 14:37:29.647 102 13197.48 475.60 56786.17 88888.00 2011-04-12 14:37:30.647 102 13197.35 475.60 56786.41 88888.00 2011-04-12 14:37:31.647 102 13197.35 476.34 56785.93 88888.00 2011-04-12 14:37:32.647 102 13196.83 475.72 56786.17 88888.00 2011-04-12 14:37:33.647 102 13197.22 475.23 56786.05 88888.00 2011-04-12 14:37:34.647 102 13198.12 475.47 56786.54 88888.00 2011-04-12 14:37:35.647 102 13197.87 475.72 56786.78 88888.00 2011-04-12 14:37:36.647 102 13197.61 475.97 56787.03 88888.00 2011-04-12 14:37:37.647 102 13198.25 475.97 56786.54 88888.00 2011-04-12 14:37:38.647 102 13197.74 475.72 56787.27 88888.00 2011-04-12 14:37:39.647 102 13197.87 475.72 56787.15 88888.00 2011-04-12 14:37:40.647 102 13197.74 475.85 56787.15 88888.00 2011-04-12 14:37:41.647 102 13198.64 476.22 56787.39 88888.00 2011-04-12 14:37:42.647 102 13199.03 475.97 56786.78 88888.00 2011-04-12 14:37:43.647 102 13199.29 476.09 56787.52 88888.00 2011-04-12 14:37:44.647 102 13198.90 476.22 56787.76 88888.00 2011-04-12 14:37:45.647 102 13199.03 475.60 56787.64 88888.00 2011-04-12 14:37:46.647 102 13199.42 475.35 56787.03 88888.00 2011-04-12 14:37:47.647 102 13198.64 475.10 56787.64 88888.00 2011-04-12 14:37:48.647 102 13199.03 475.23 56788.12 88888.00 2011-04-12 14:37:49.647 102 13199.42 476.09 56787.64 88888.00 2011-04-12 14:37:50.647 102 13200.33 475.23 56788.25 88888.00 2011-04-12 14:37:51.647 102 13200.20 475.23 56788.86 88888.00 2011-04-12 14:37:52.647 102 13199.68 474.98 56788.00 88888.00 2011-04-12 14:37:53.647 102 13198.90 475.60 56788.74 88888.00 2011-04-12 14:37:54.647 102 13199.16 474.61 56788.86 88888.00 2011-04-12 14:37:55.647 102 13199.42 474.86 56789.23 88888.00 2011-04-12 14:37:56.647 102 13200.72 474.36 56789.23 88888.00 2011-04-12 14:37:57.647 102 13200.85 473.99 56789.23 88888.00 2011-04-12 14:37:58.647 102 13200.33 473.99 56789.11 88888.00 2011-04-12 14:37:59.647 102 13200.85 473.86 56788.86 88888.00 2011-04-12 14:38:00.647 102 13200.85 474.24 56790.08 88888.00 2011-04-12 14:38:01.647 102 13201.11 473.25 56789.96 88888.00 2011-04-12 14:38:02.647 102 13201.37 473.25 56789.47 88888.00 2011-04-12 14:38:03.647 102 13200.98 473.62 56789.59 88888.00 2011-04-12 14:38:04.647 102 13201.37 473.62 56789.96 88888.00 2011-04-12 14:38:05.647 102 13202.15 473.37 56789.71 88888.00 2011-04-12 14:38:06.647 102 13202.15 473.25 56789.35 88888.00 2011-04-12 14:38:07.647 102 13202.41 472.38 56789.35 88888.00 2011-04-12 14:38:08.647 102 13202.93 472.87 56789.96 88888.00 2011-04-12 14:38:09.647 102 13202.80 473.12 56789.71 88888.00 2011-04-12 14:38:10.647 102 13202.15 472.75 56789.47 88888.00 2011-04-12 14:38:11.647 102 13202.80 472.87 56790.33 88888.00 2011-04-12 14:38:12.647 102 13202.67 472.01 56790.21 88888.00 2011-04-12 14:38:13.647 102 13203.45 472.25 56789.59 88888.00 2011-04-12 14:38:14.647 102 13203.58 473.00 56789.84 88888.00 2011-04-12 14:38:15.647 102 13203.32 472.01 56790.82 88888.00 2011-04-12 14:38:16.647 102 13203.84 472.01 56790.45 88888.00 2011-04-12 14:38:17.647 102 13205.01 472.13 56790.82 88888.00 2011-04-12 14:38:18.647 102 13204.62 471.76 56790.82 88888.00 2011-04-12 14:38:19.647 102 13204.23 471.64 56790.57 88888.00 2011-04-12 14:38:20.647 102 13204.75 471.76 56790.45 88888.00 2011-04-12 14:38:21.647 102 13205.01 471.14 56790.21 88888.00 2011-04-12 14:38:22.647 102 13204.36 471.26 56790.57 88888.00 2011-04-12 14:38:23.647 102 13204.23 470.64 56790.33 88888.00 2011-04-12 14:38:24.647 102 13204.49 470.27 56790.08 88888.00 2011-04-12 14:38:25.647 102 13204.88 470.15 56789.96 88888.00 2011-04-12 14:38:26.647 102 13204.49 471.14 56790.21 88888.00 2011-04-12 14:38:27.647 102 13203.71 469.78 56789.96 88888.00 2011-04-12 14:38:28.647 102 13204.23 470.27 56790.45 88888.00 2011-04-12 14:38:29.647 102 13203.71 469.53 56790.70 88888.00 2011-04-12 14:38:30.647 102 13203.97 469.65 56790.33 88888.00 2011-04-12 14:38:31.647 102 13203.32 470.40 56790.45 88888.00 2011-04-12 14:38:32.647 102 13203.45 469.90 56790.33 88888.00 2011-04-12 14:38:33.647 102 13203.06 469.65 56790.70 88888.00 2011-04-12 14:38:34.647 102 13202.93 469.90 56789.96 88888.00 2011-04-12 14:38:35.647 102 13202.67 469.65 56790.57 88888.00 2011-04-12 14:38:36.647 102 13202.02 469.28 56789.84 88888.00 2011-04-12 14:38:37.647 102 13202.02 469.03 56789.96 88888.00 2011-04-12 14:38:38.647 102 13201.24 469.28 56790.82 88888.00 2011-04-12 14:38:39.647 102 13202.02 469.03 56789.84 88888.00 2011-04-12 14:38:40.647 102 13200.85 469.03 56790.33 88888.00 2011-04-12 14:38:41.647 102 13201.11 468.66 56789.84 88888.00 2011-04-12 14:38:42.647 102 13201.11 469.65 56790.45 88888.00 2011-04-12 14:38:43.647 102 13201.63 468.91 56789.96 88888.00 2011-04-12 14:38:44.647 102 13200.72 469.28 56789.96 88888.00 2011-04-12 14:38:45.647 102 13200.85 469.03 56789.35 88888.00 2011-04-12 14:38:46.647 102 13200.20 469.28 56790.08 88888.00 2011-04-12 14:38:47.647 102 13199.68 469.16 56789.59 88888.00 2011-04-12 14:38:48.647 102 13199.81 469.41 56789.47 88888.00 2011-04-12 14:38:49.647 102 13199.55 468.04 56789.59 88888.00 2011-04-12 14:38:50.647 102 13199.42 469.16 56789.84 88888.00 2011-04-12 14:38:51.647 102 13199.68 469.28 56789.71 88888.00 2011-04-12 14:38:52.647 102 13199.55 468.66 56789.59 88888.00 2011-04-12 14:38:53.647 102 13199.42 468.42 56789.71 88888.00 2011-04-12 14:38:54.647 102 13199.42 469.03 56789.23 88888.00 2011-04-12 14:38:55.647 102 13199.55 469.16 56788.74 88888.00 2011-04-12 14:38:56.647 102 13199.55 468.79 56789.23 88888.00 2011-04-12 14:38:57.647 102 13199.55 469.28 56789.59 88888.00 2011-04-12 14:38:58.647 102 13198.38 469.03 56789.47 88888.00 2011-04-12 14:38:59.647 102 13198.90 468.91 56789.35 88888.00 2011-04-12 14:39:00.647 102 13198.38 469.28 56789.11 88888.00 2011-04-12 14:39:01.647 102 13198.77 468.54 56789.11 88888.00 2011-04-12 14:39:02.647 102 13198.90 469.16 56788.37 88888.00 2011-04-12 14:39:03.647 102 13198.25 469.16 56789.11 88888.00 2011-04-12 14:39:04.647 102 13198.51 469.41 56789.11 88888.00 2011-04-12 14:39:05.647 102 13199.03 468.79 56788.62 88888.00 2011-04-12 14:39:06.647 102 13198.64 469.03 56789.35 88888.00 2011-04-12 14:39:07.647 102 13198.38 468.79 56788.62 88888.00 2011-04-12 14:39:08.647 102 13198.51 469.41 56788.62 88888.00 2011-04-12 14:39:09.647 102 13198.38 469.03 56788.74 88888.00 2011-04-12 14:39:10.647 102 13198.77 469.41 56788.25 88888.00 2011-04-12 14:39:11.647 102 13198.64 468.91 56788.25 88888.00 2011-04-12 14:39:12.647 102 13197.61 468.79 56788.98 88888.00 2011-04-12 14:39:13.647 102 13198.64 468.91 56787.76 88888.00 2011-04-12 14:39:14.647 102 13197.87 468.66 56788.25 88888.00 2011-04-12 14:39:15.647 102 13198.51 468.54 56789.23 88888.00 2011-04-12 14:39:16.647 102 13198.12 468.54 56789.11 88888.00 2011-04-12 14:39:17.647 102 13198.25 468.54 56788.49 88888.00 2011-04-12 14:39:18.647 102 13197.87 468.54 56788.62 88888.00 2011-04-12 14:39:19.647 102 13197.48 469.03 56788.37 88888.00 2011-04-12 14:39:20.647 102 13197.87 468.54 56788.25 88888.00 2011-04-12 14:39:21.647 102 13197.61 468.17 56788.37 88888.00 2011-04-12 14:39:22.647 102 13197.87 468.79 56788.49 88888.00 2011-04-12 14:39:23.647 102 13198.38 468.54 56788.37 88888.00 2011-04-12 14:39:24.647 102 13197.87 468.04 56788.12 88888.00 2011-04-12 14:39:25.647 102 13197.74 468.54 56788.25 88888.00 2011-04-12 14:39:26.647 102 13197.87 468.91 56788.12 88888.00 2011-04-12 14:39:27.647 102 13198.38 469.41 56788.74 88888.00 2011-04-12 14:39:28.647 102 13198.77 468.54 56787.64 88888.00 2011-04-12 14:39:29.647 102 13198.00 468.42 56788.00 88888.00 2011-04-12 14:39:30.647 102 13198.12 468.54 56788.49 88888.00 2011-04-12 14:39:31.647 102 13198.64 469.16 56788.00 88888.00 2011-04-12 14:39:32.647 102 13198.12 469.78 56788.25 88888.00 2011-04-12 14:39:33.647 102 13198.38 469.41 56787.76 88888.00 2011-04-12 14:39:34.647 102 13198.90 469.53 56787.64 88888.00 2011-04-12 14:39:35.647 102 13198.25 468.66 56788.37 88888.00 2011-04-12 14:39:36.647 102 13199.03 468.54 56788.00 88888.00 2011-04-12 14:39:37.647 102 13199.03 468.54 56787.88 88888.00 2011-04-12 14:39:38.647 102 13199.42 468.79 56787.88 88888.00 2011-04-12 14:39:39.647 102 13199.29 468.17 56788.37 88888.00 2011-04-12 14:39:40.647 102 13198.64 468.04 56788.37 88888.00 2011-04-12 14:39:41.647 102 13199.68 469.28 56787.88 88888.00 2011-04-12 14:39:42.647 102 13199.68 468.29 56787.52 88888.00 2011-04-12 14:39:43.647 102 13199.16 467.80 56788.12 88888.00 2011-04-12 14:39:44.647 102 13199.55 468.17 56788.37 88888.00 2011-04-12 14:39:45.647 102 13199.81 467.67 56787.88 88888.00 2011-04-12 14:39:46.647 102 13200.59 467.42 56788.12 88888.00 2011-04-12 14:39:47.647 102 13199.55 467.67 56788.12 88888.00 2011-04-12 14:39:48.647 102 13200.72 467.67 56788.25 88888.00 2011-04-12 14:39:49.647 102 13199.94 467.92 56787.88 88888.00 2011-04-12 14:39:50.647 102 13199.81 467.80 56787.27 88888.00 2011-04-12 14:39:51.647 102 13200.59 467.67 56788.86 88888.00 2011-04-12 14:39:52.647 102 13200.59 467.92 56788.49 88888.00 2011-04-12 14:39:53.647 102 13200.59 467.55 56788.37 88888.00 2011-04-12 14:39:54.647 102 13199.94 467.05 56788.49 88888.00 2011-04-12 14:39:55.647 102 13200.33 467.42 56787.64 88888.00 2011-04-12 14:39:56.647 102 13201.11 467.18 56788.49 88888.00 2011-04-12 14:39:57.647 102 13200.46 467.05 56788.49 88888.00 2011-04-12 14:39:58.647 102 13200.46 466.56 56788.00 88888.00 2011-04-12 14:39:59.647 102 13200.46 466.56 56788.00 88888.00 2011-04-12 14:40:00.647 102 13201.37 466.93 56788.74 88888.00 2011-04-12 14:40:01.647 102 13200.33 467.18 56788.74 88888.00 2011-04-12 14:40:02.647 102 13201.37 466.68 56788.74 88888.00 2011-04-12 14:40:03.647 102 13200.98 466.68 56788.49 88888.00 2011-04-12 14:40:04.647 102 13201.50 466.31 56788.37 88888.00 2011-04-12 14:40:05.647 102 13200.72 466.19 56789.23 88888.00 2011-04-12 14:40:06.647 102 13200.46 465.81 56788.98 88888.00 2011-04-12 14:40:07.647 102 13201.11 466.19 56789.11 88888.00 2011-04-12 14:40:08.647 102 13201.24 466.06 56788.62 88888.00 2011-04-12 14:40:09.647 102 13200.98 466.06 56788.62 88888.00 2011-04-12 14:40:10.647 102 13200.85 466.06 56788.62 88888.00 2011-04-12 14:40:11.647 102 13200.59 465.69 56789.11 88888.00 2011-04-12 14:40:12.647 102 13200.85 465.94 56788.25 88888.00 2011-04-12 14:40:13.647 102 13200.46 465.94 56787.64 88888.00 2011-04-12 14:40:14.647 102 13200.46 464.82 56788.49 88888.00 2011-04-12 14:40:15.647 102 13200.07 465.69 56788.12 88888.00 2011-04-12 14:40:16.647 102 13200.07 464.70 56788.25 88888.00 2011-04-12 14:40:17.647 102 13199.94 464.82 56788.49 88888.00 2011-04-12 14:40:18.647 102 13199.81 465.07 56788.25 88888.00 2011-04-12 14:40:19.647 102 13199.42 464.58 56788.12 88888.00 2011-04-12 14:40:20.647 102 13200.07 464.58 56788.62 88888.00 2011-04-12 14:40:21.647 102 13199.16 464.20 56789.23 88888.00 2011-04-12 14:40:22.647 102 13200.07 464.58 56788.25 88888.00 2011-04-12 14:40:23.647 102 13198.90 463.83 56788.74 88888.00 2011-04-12 14:40:24.647 102 13199.16 463.34 56788.00 88888.00 2011-04-12 14:40:25.647 102 13198.64 463.46 56788.25 88888.00 2011-04-12 14:40:26.647 102 13198.77 463.21 56788.25 88888.00 2011-04-12 14:40:27.647 102 13198.77 463.09 56787.88 88888.00 2011-04-12 14:40:28.647 102 13199.03 462.59 56788.49 88888.00 2011-04-12 14:40:29.647 102 13199.55 462.84 56788.00 88888.00 2011-04-12 14:40:30.647 102 13199.03 463.21 56788.74 88888.00 2011-04-12 14:40:31.647 102 13198.64 463.21 56788.25 88888.00 2011-04-12 14:40:32.647 102 13198.51 462.59 56788.62 88888.00 2011-04-12 14:40:33.647 102 13198.77 462.84 56788.37 88888.00 2011-04-12 14:40:34.647 102 13198.51 463.46 56788.25 88888.00 2011-04-12 14:40:35.647 102 13198.51 461.85 56787.64 88888.00 2011-04-12 14:40:36.647 102 13198.25 462.72 56787.52 88888.00 2011-04-12 14:40:37.647 102 13198.38 462.72 56788.49 88888.00 2011-04-12 14:40:38.647 102 13198.25 462.84 56788.25 88888.00 2011-04-12 14:40:39.647 102 13199.42 462.35 56788.00 88888.00 2011-04-12 14:40:40.647 102 13198.38 462.22 56788.49 88888.00 2011-04-12 14:40:41.647 102 13197.87 461.97 56788.25 88888.00 2011-04-12 14:40:42.647 102 13198.77 462.59 56788.37 88888.00 2011-04-12 14:40:43.647 102 13197.74 462.35 56788.49 88888.00 2011-04-12 14:40:44.647 102 13198.38 461.85 56787.88 88888.00 2011-04-12 14:40:45.647 102 13198.64 461.97 56787.64 88888.00 2011-04-12 14:40:46.647 102 13198.00 461.48 56787.64 88888.00 2011-04-12 14:40:47.647 102 13198.64 461.73 56787.76 88888.00 2011-04-12 14:40:48.647 102 13198.90 461.73 56788.25 88888.00 2011-04-12 14:40:49.647 102 13198.12 460.49 56788.74 88888.00 2011-04-12 14:40:50.647 102 13197.09 461.36 56787.76 88888.00 2011-04-12 14:40:51.647 102 13197.35 460.61 56788.25 88888.00 2011-04-12 14:40:52.647 102 13198.12 460.49 56787.64 88888.00 2011-04-12 14:40:53.647 102 13197.48 461.23 56787.64 88888.00 2011-04-12 14:40:54.647 102 13197.61 460.86 56788.12 88888.00 2011-04-12 14:40:55.647 102 13198.38 460.98 56788.25 88888.00 2011-04-12 14:40:56.647 102 13197.22 461.48 56788.12 88888.00 2011-04-12 14:40:57.647 102 13198.00 461.11 56788.49 88888.00 2011-04-12 14:40:58.647 102 13197.35 461.11 56788.00 88888.00 2011-04-12 14:40:59.647 102 13197.87 462.22 56788.74 88888.00 2011-04-12 14:41:00.647 102 13197.48 461.48 56788.49 88888.00 2011-04-12 14:41:01.647 102 13197.61 461.23 56788.25 88888.00 2011-04-12 14:41:02.647 102 13197.35 461.36 56788.25 88888.00 2011-04-12 14:41:03.647 102 13198.12 461.48 56788.12 88888.00 2011-04-12 14:41:04.647 102 13197.35 461.36 56788.00 88888.00 2011-04-12 14:41:05.647 102 13197.87 460.74 56787.88 88888.00 2011-04-12 14:41:06.647 102 13197.35 461.60 56788.49 88888.00 2011-04-12 14:41:07.646 102 13197.48 461.73 56788.12 88888.00 2011-04-12 14:41:08.646 102 13197.61 461.48 56787.76 88888.00 2011-04-12 14:41:09.646 102 13197.87 461.48 56788.12 88888.00 2011-04-12 14:41:10.646 102 13197.61 460.98 56787.88 88888.00 2011-04-12 14:41:11.646 102 13198.25 460.61 56788.49 88888.00 2011-04-12 14:41:12.646 102 13198.12 460.86 56788.37 88888.00 2011-04-12 14:41:13.646 102 13197.87 460.61 56788.00 88888.00 2011-04-12 14:41:14.646 102 13198.25 460.98 56788.86 88888.00 2011-04-12 14:41:15.646 102 13197.61 461.23 56788.37 88888.00 2011-04-12 14:41:16.646 102 13197.74 460.36 56788.12 88888.00 2011-04-12 14:41:17.646 102 13197.74 461.11 56788.86 88888.00 2011-04-12 14:41:18.646 102 13198.12 461.11 56788.00 88888.00 2011-04-12 14:41:19.646 102 13198.38 460.98 56788.00 88888.00 2011-04-12 14:41:20.646 102 13198.38 460.36 56788.62 88888.00 2011-04-12 14:41:21.646 102 13198.64 460.74 56788.00 88888.00 2011-04-12 14:41:22.646 102 13198.12 460.49 56788.74 88888.00 2011-04-12 14:41:23.646 102 13197.87 460.98 56789.23 88888.00 2011-04-12 14:41:24.646 102 13198.51 460.98 56788.62 88888.00 2011-04-12 14:41:25.646 102 13198.25 460.74 56788.98 88888.00 2011-04-12 14:41:26.646 102 13198.64 460.86 56788.49 88888.00 2011-04-12 14:41:27.646 102 13198.12 461.23 56788.98 88888.00 2011-04-12 14:41:28.646 102 13198.77 460.61 56788.86 88888.00 2011-04-12 14:41:29.646 102 13198.38 460.74 56789.11 88888.00 2011-04-12 14:41:30.646 102 13198.51 460.12 56788.62 88888.00 2011-04-12 14:41:31.646 102 13198.38 460.24 56788.98 88888.00 2011-04-12 14:41:32.646 102 13197.61 460.12 56789.11 88888.00 2011-04-12 14:41:33.646 102 13198.51 459.99 56788.37 88888.00 2011-04-12 14:41:34.646 102 13198.00 459.37 56788.98 88888.00 2011-04-12 14:41:35.646 102 13198.00 459.87 56789.47 88888.00 2011-04-12 14:41:36.646 102 13197.87 459.25 56788.74 88888.00 2011-04-12 14:41:37.646 102 13198.51 460.36 56788.62 88888.00 2011-04-12 14:41:38.646 102 13197.74 459.99 56788.98 88888.00 2011-04-12 14:41:39.646 102 13198.00 459.37 56789.23 88888.00 2011-04-12 14:41:40.646 102 13198.12 459.25 56788.98 88888.00 2011-04-12 14:41:41.646 102 13198.12 459.13 56788.37 88888.00 2011-04-12 14:41:42.646 102 13197.48 459.25 56788.74 88888.00 2011-04-12 14:41:43.646 102 13197.74 459.25 56789.47 88888.00 2011-04-12 14:41:44.646 102 13197.09 460.12 56788.25 88888.00 2011-04-12 14:41:45.646 102 13198.12 459.00 56788.98 88888.00 2011-04-12 14:41:46.646 102 13198.00 459.75 56788.74 88888.00 2011-04-12 14:41:47.646 102 13196.96 459.37 56789.11 88888.00 2011-04-12 14:41:48.646 102 13197.48 459.13 56789.11 88888.00 2011-04-12 14:41:49.646 102 13197.61 459.37 56788.98 88888.00 2011-04-12 14:41:50.646 102 13197.35 459.00 56788.37 88888.00 2011-04-12 14:41:51.646 102 13197.35 459.25 56789.23 88888.00 2011-04-12 14:41:52.646 102 13197.48 459.87 56789.59 88888.00 2011-04-12 14:41:53.646 102 13197.09 459.25 56789.59 88888.00 2011-04-12 14:41:54.646 102 13197.74 459.99 56788.49 88888.00 2011-04-12 14:41:55.646 102 13197.87 459.25 56789.96 88888.00 2011-04-12 14:41:56.646 102 13197.61 459.13 56789.11 88888.00 2011-04-12 14:41:57.646 102 13197.22 459.87 56789.23 88888.00 2011-04-12 14:41:58.646 102 13196.83 459.25 56789.35 88888.00 2011-04-12 14:41:59.646 102 13197.09 459.75 56789.35 88888.00 2011-04-12 14:42:00.646 102 13196.96 459.75 56789.47 88888.00 2011-04-12 14:42:01.646 102 13196.18 459.37 56789.23 88888.00 2011-04-12 14:42:02.646 102 13195.66 459.50 56789.35 88888.00 2011-04-12 14:42:03.646 102 13195.40 459.99 56789.23 88888.00 2011-04-12 14:42:04.646 102 13196.57 459.50 56788.74 88888.00 2011-04-12 14:42:05.646 102 13196.18 459.62 56788.74 88888.00 2011-04-12 14:42:06.646 102 13196.44 459.37 56788.74 88888.00 2011-04-12 14:42:07.646 102 13197.09 459.99 56789.23 88888.00 2011-04-12 14:42:08.646 102 13195.53 460.12 56788.62 88888.00 2011-04-12 14:42:09.646 102 13195.79 459.13 56788.62 88888.00 2011-04-12 14:42:10.646 102 13195.40 459.87 56788.62 88888.00 2011-04-12 14:42:11.646 102 13195.14 459.25 56788.86 88888.00 2011-04-12 14:42:12.646 102 13196.18 459.62 56788.86 88888.00 2011-04-12 14:42:13.646 102 13195.27 458.75 56788.62 88888.00 2011-04-12 14:42:14.646 102 13195.27 459.50 56788.98 88888.00 2011-04-12 14:42:15.646 102 13195.27 459.25 56788.74 88888.00 2011-04-12 14:42:16.646 102 13195.66 459.13 56788.98 88888.00 2011-04-12 14:42:17.646 102 13195.27 459.37 56789.35 88888.00 2011-04-12 14:42:18.646 102 13194.75 459.62 56789.11 88888.00 2011-04-12 14:42:19.646 102 13194.10 459.62 56789.23 88888.00 2011-04-12 14:42:20.646 102 13195.01 459.13 56788.98 88888.00 2011-04-12 14:42:21.646 102 13194.10 459.37 56788.86 88888.00 2011-04-12 14:42:22.646 102 13194.49 458.75 56788.37 88888.00 2011-04-12 14:42:23.646 102 13194.36 459.25 56788.74 88888.00 2011-04-12 14:42:24.646 102 13194.23 459.50 56788.62 88888.00 2011-04-12 14:42:25.646 102 13195.01 459.62 56788.62 88888.00 2011-04-12 14:42:26.646 102 13195.01 459.37 56789.35 88888.00 2011-04-12 14:42:27.646 102 13194.75 458.51 56788.98 88888.00 2011-04-12 14:42:28.646 102 13195.14 458.75 56788.49 88888.00 2011-04-12 14:42:29.646 102 13194.49 458.75 56788.37 88888.00 2011-04-12 14:42:30.646 102 13194.75 458.51 56788.49 88888.00 2011-04-12 14:42:31.646 102 13194.36 457.64 56789.11 88888.00 2011-04-12 14:42:32.646 102 13195.01 457.89 56788.12 88888.00 2011-04-12 14:42:33.646 102 13194.75 457.76 56788.62 88888.00 2011-04-12 14:42:34.646 102 13194.10 458.01 56788.86 88888.00 2011-04-12 14:42:35.646 102 13194.88 457.76 56788.12 88888.00 2011-04-12 14:42:36.646 102 13194.49 458.51 56788.00 88888.00 2011-04-12 14:42:37.646 102 13195.53 458.38 56789.11 88888.00 2011-04-12 14:42:38.646 102 13194.10 458.63 56788.37 88888.00 2011-04-12 14:42:39.646 102 13194.10 458.88 56789.23 88888.00 2011-04-12 14:42:40.646 102 13194.49 458.26 56789.11 88888.00 2011-04-12 14:42:41.646 102 13193.58 458.75 56788.98 88888.00 2011-04-12 14:42:42.646 102 13194.10 458.38 56788.86 88888.00 2011-04-12 14:42:43.646 102 13193.32 458.01 56789.11 88888.00 2011-04-12 14:42:44.646 102 13193.19 457.89 56788.86 88888.00 2011-04-12 14:42:45.646 102 13193.71 458.38 56789.11 88888.00 2011-04-12 14:42:46.646 102 13193.19 458.26 56788.62 88888.00 2011-04-12 14:42:47.646 102 13192.80 458.88 56788.49 88888.00 2011-04-12 14:42:48.646 102 13193.19 458.14 56788.98 88888.00 2011-04-12 14:42:49.646 102 13193.19 458.51 56788.86 88888.00 2011-04-12 14:42:50.646 102 13193.06 457.76 56788.74 88888.00 2011-04-12 14:42:51.646 102 13193.32 457.76 56789.11 88888.00 2011-04-12 14:42:52.646 102 13193.19 458.63 56788.74 88888.00 2011-04-12 14:42:53.646 102 13193.45 457.64 56788.74 88888.00 2011-04-12 14:42:54.646 102 13192.93 458.51 56789.23 88888.00 2011-04-12 14:42:55.646 102 13193.45 458.38 56789.11 88888.00 2011-04-12 14:42:56.646 102 13193.19 458.14 56788.62 88888.00 2011-04-12 14:42:57.646 102 13193.58 457.27 56789.11 88888.00 2011-04-12 14:42:58.646 102 13193.71 457.89 56788.98 88888.00 2011-04-12 14:42:59.646 102 13192.67 457.64 56788.98 88888.00 2011-04-12 14:43:00.646 102 13193.71 457.76 56788.62 88888.00 2011-04-12 14:43:01.646 102 13193.06 457.39 56788.25 88888.00 2011-04-12 14:43:02.646 102 13192.67 456.90 56789.11 88888.00 2011-04-12 14:43:03.646 102 13192.80 457.64 56789.47 88888.00 2011-04-12 14:43:04.646 102 13192.02 457.39 56789.59 88888.00 2011-04-12 14:43:05.646 102 13191.37 456.90 56788.86 88888.00 2011-04-12 14:43:06.646 102 13192.02 457.02 56789.84 88888.00 2011-04-12 14:43:07.646 102 13191.11 457.27 56788.98 88888.00 2011-04-12 14:43:08.646 102 13191.24 457.52 56788.62 88888.00 2011-04-12 14:43:09.646 102 13191.11 457.52 56789.59 88888.00 2011-04-12 14:43:10.646 102 13190.85 457.14 56789.47 88888.00 2011-04-12 14:43:11.646 102 13190.85 457.14 56789.11 88888.00 2011-04-12 14:43:12.646 102 13191.11 457.39 56789.23 88888.00 2011-04-12 14:43:13.646 102 13190.72 456.90 56789.59 88888.00 2011-04-12 14:43:14.646 102 13190.59 457.27 56788.86 88888.00 2011-04-12 14:43:15.646 102 13191.11 456.65 56789.71 88888.00 2011-04-12 14:43:16.646 102 13191.37 457.76 56789.96 88888.00 2011-04-12 14:43:17.646 102 13191.24 457.27 56789.71 88888.00 2011-04-12 14:43:18.646 102 13191.37 456.90 56789.84 88888.00 2011-04-12 14:43:19.646 102 13191.50 457.64 56789.71 88888.00 2011-04-12 14:43:20.646 102 13191.63 457.14 56788.74 88888.00 2011-04-12 14:43:21.646 102 13191.63 457.64 56789.47 88888.00 2011-04-12 14:43:22.646 102 13190.85 457.52 56789.47 88888.00 2011-04-12 14:43:23.646 102 13191.50 457.64 56789.71 88888.00 2011-04-12 14:43:24.646 102 13191.11 457.89 56789.71 88888.00 2011-04-12 14:43:25.646 102 13190.85 458.14 56790.08 88888.00 2011-04-12 14:43:26.646 102 13191.63 457.64 56789.23 88888.00 2011-04-12 14:43:27.646 102 13190.72 458.14 56789.47 88888.00 2011-04-12 14:43:28.646 102 13190.59 458.88 56789.35 88888.00 2011-04-12 14:43:29.646 102 13190.59 458.38 56789.59 88888.00 2011-04-12 14:43:30.646 102 13190.20 457.76 56789.23 88888.00 2011-04-12 14:43:31.646 102 13189.03 458.75 56789.71 88888.00 2011-04-12 14:43:32.646 102 13190.20 458.88 56789.47 88888.00 2011-04-12 14:43:33.646 102 13189.68 458.26 56789.96 88888.00 2011-04-12 14:43:34.646 102 13189.42 458.38 56789.84 88888.00 2011-04-12 14:43:35.646 102 13188.77 458.51 56789.71 88888.00 2011-04-12 14:43:36.646 102 13189.81 459.37 56790.08 88888.00 2011-04-12 14:43:37.646 102 13189.29 458.63 56789.96 88888.00 2011-04-12 14:43:38.646 102 13188.90 459.13 56790.08 88888.00 2011-04-12 14:43:39.646 102 13189.94 458.51 56789.59 88888.00 2011-04-12 14:43:40.646 102 13189.42 459.13 56789.47 88888.00 2011-04-12 14:43:41.646 102 13189.42 458.63 56789.71 88888.00 2011-04-12 14:43:42.646 102 13190.07 458.26 56789.47 88888.00 2011-04-12 14:43:43.646 102 13189.55 459.00 56789.84 88888.00 2011-04-12 14:43:44.646 102 13190.33 459.50 56789.35 88888.00 2011-04-12 14:43:45.646 102 13189.94 459.37 56789.84 88888.00 2011-04-12 14:43:46.646 102 13190.07 459.99 56789.84 88888.00 2011-04-12 14:43:47.646 102 13189.42 460.12 56789.59 88888.00 2011-04-12 14:43:48.646 102 13189.29 459.99 56789.96 88888.00 2011-04-12 14:43:49.646 102 13189.81 460.12 56790.08 88888.00 2011-04-12 14:43:50.646 102 13189.55 460.24 56790.08 88888.00 2011-04-12 14:43:51.646 102 13189.03 460.49 56789.59 88888.00 2011-04-12 14:43:52.646 102 13188.90 460.12 56789.71 88888.00 2011-04-12 14:43:53.646 102 13189.16 460.24 56789.96 88888.00 2011-04-12 14:43:54.646 102 13188.64 461.11 56789.35 88888.00 2011-04-12 14:43:55.646 102 13188.51 460.86 56790.08 88888.00 2011-04-12 14:43:56.646 102 13188.64 461.11 56789.96 88888.00 2011-04-12 14:43:57.646 102 13189.29 460.24 56790.33 88888.00 2011-04-12 14:43:58.646 102 13188.51 460.86 56789.96 88888.00 2011-04-12 14:43:59.646 102 13188.51 460.61 56789.84 88888.00 2011-04-12 14:44:00.646 102 13188.38 460.36 56789.84 88888.00 2011-04-12 14:44:01.646 102 13188.25 460.86 56789.59 88888.00 2011-04-12 14:44:02.646 102 13187.47 460.74 56789.47 88888.00 2011-04-12 14:44:03.646 102 13187.86 460.74 56789.11 88888.00 2011-04-12 14:44:04.646 102 13187.34 460.36 56789.71 88888.00 2011-04-12 14:44:05.646 102 13188.25 460.74 56789.84 88888.00 2011-04-12 14:44:06.646 102 13188.12 461.36 56789.47 88888.00 2011-04-12 14:44:07.646 102 13187.99 461.48 56789.47 88888.00 2011-04-12 14:44:08.646 102 13187.47 461.48 56789.35 88888.00 2011-04-12 14:44:09.646 102 13188.25 461.48 56789.71 88888.00 2011-04-12 14:44:10.646 102 13188.25 461.36 56790.21 88888.00 2011-04-12 14:44:11.646 102 13188.12 461.48 56789.96 88888.00 2011-04-12 14:44:12.646 102 13188.77 461.73 56789.47 88888.00 2011-04-12 14:44:13.646 102 13188.51 461.85 56789.96 88888.00 2011-04-12 14:44:14.646 102 13188.51 461.97 56789.71 88888.00 2011-04-12 14:44:15.646 102 13188.51 461.73 56789.96 88888.00 2011-04-12 14:44:16.646 102 13189.03 462.10 56789.47 88888.00 2011-04-12 14:44:17.646 102 13188.77 461.23 56789.59 88888.00 2011-04-12 14:44:18.646 102 13188.38 462.84 56789.59 88888.00 2011-04-12 14:44:19.646 102 13188.77 462.47 56789.84 88888.00 2011-04-12 14:44:20.646 102 13188.64 461.85 56789.71 88888.00 2011-04-12 14:44:21.646 102 13189.29 461.48 56789.47 88888.00 2011-04-12 14:44:22.646 102 13188.64 462.10 56789.71 88888.00 2011-04-12 14:44:23.646 102 13188.77 462.47 56789.96 88888.00 2011-04-12 14:44:24.646 102 13188.64 462.59 56789.84 88888.00 2011-04-12 14:44:25.646 102 13188.51 462.59 56790.08 88888.00 2011-04-12 14:44:26.646 102 13188.77 462.47 56788.98 88888.00 2011-04-12 14:44:27.646 102 13189.29 462.97 56789.84 88888.00 2011-04-12 14:44:28.646 102 13188.77 462.22 56788.98 88888.00 2011-04-12 14:44:29.646 102 13189.42 462.35 56790.08 88888.00 2011-04-12 14:44:30.646 102 13189.55 462.72 56790.21 88888.00 2011-04-12 14:44:31.646 102 13189.29 463.09 56789.47 88888.00 2011-04-12 14:44:32.646 102 13189.42 462.84 56790.21 88888.00 2011-04-12 14:44:33.646 102 13190.33 462.97 56789.84 88888.00 2011-04-12 14:44:34.646 102 13189.81 462.84 56790.33 88888.00 2011-04-12 14:44:35.646 102 13190.20 463.21 56789.71 88888.00 2011-04-12 14:44:36.646 102 13190.59 462.84 56790.08 88888.00 2011-04-12 14:44:37.646 102 13190.07 462.22 56790.33 88888.00 2011-04-12 14:44:38.646 102 13191.24 462.97 56789.47 88888.00 2011-04-12 14:44:39.646 102 13191.11 462.22 56789.96 88888.00 2011-04-12 14:44:40.646 102 13191.37 462.59 56790.21 88888.00 2011-04-12 14:44:41.646 102 13191.37 462.47 56790.45 88888.00 2011-04-12 14:44:42.646 102 13191.37 462.47 56789.96 88888.00 2011-04-12 14:44:43.646 102 13191.76 462.47 56789.96 88888.00 2011-04-12 14:44:44.646 102 13191.37 461.97 56790.57 88888.00 2011-04-12 14:44:45.646 102 13191.63 462.35 56790.82 88888.00 2011-04-12 14:44:46.646 102 13191.37 462.59 56790.94 88888.00 2011-04-12 14:44:47.646 102 13191.11 461.85 56790.21 88888.00 2011-04-12 14:44:48.646 102 13191.63 462.47 56790.33 88888.00 2011-04-12 14:44:49.646 102 13190.46 461.97 56791.06 88888.00 2011-04-12 14:44:50.646 102 13191.24 462.22 56790.45 88888.00 2011-04-12 14:44:51.646 102 13191.24 461.85 56791.30 88888.00 2011-04-12 14:44:52.646 102 13190.85 462.10 56790.82 88888.00 2011-04-12 14:44:53.646 102 13190.72 462.59 56790.94 88888.00 2011-04-12 14:44:54.646 102 13191.24 462.97 56790.82 88888.00 2011-04-12 14:44:55.646 102 13190.85 462.97 56790.57 88888.00 2011-04-12 14:44:56.646 102 13190.98 462.84 56790.70 88888.00 2011-04-12 14:44:57.646 102 13191.37 463.83 56791.06 88888.00 2011-04-12 14:44:58.646 102 13190.72 463.71 56790.45 88888.00 2011-04-12 14:44:59.646 102 13190.85 463.58 56790.57 88888.00 2011-04-12 14:45:00.646 102 13190.72 463.46 56791.18 88888.00 2011-04-12 14:45:01.646 102 13190.33 463.83 56791.06 88888.00 2011-04-12 14:45:02.646 102 13190.85 464.08 56791.06 88888.00 2011-04-12 14:45:03.646 102 13190.85 463.71 56791.18 88888.00 2011-04-12 14:45:04.646 102 13190.59 463.09 56791.30 88888.00 2011-04-12 14:45:05.646 102 13189.94 463.46 56791.06 88888.00 2011-04-12 14:45:06.646 102 13190.98 462.35 56791.18 88888.00 2011-04-12 14:45:07.646 102 13190.85 463.46 56791.43 88888.00 2011-04-12 14:45:08.646 102 13190.85 463.21 56791.92 88888.00 2011-04-12 14:45:09.646 102 13190.98 463.21 56791.79 88888.00 2011-04-12 14:45:10.646 102 13191.24 463.34 56791.30 88888.00 2011-04-12 14:45:11.646 102 13190.72 463.58 56791.55 88888.00 2011-04-12 14:45:12.646 102 13191.24 463.71 56791.18 88888.00 2011-04-12 14:45:13.646 102 13191.37 463.46 56791.79 88888.00 2011-04-12 14:45:14.646 102 13191.24 463.46 56792.04 88888.00 2011-04-12 14:45:15.646 102 13191.37 463.58 56791.79 88888.00 2011-04-12 14:45:16.646 102 13191.24 464.08 56791.79 88888.00 2011-04-12 14:45:17.646 102 13191.76 463.83 56791.79 88888.00 2011-04-12 14:45:18.646 102 13191.37 463.09 56792.29 88888.00 2011-04-12 14:45:19.646 102 13191.37 463.09 56792.29 88888.00 2011-04-12 14:45:20.646 102 13191.89 464.20 56791.55 88888.00 2011-04-12 14:45:21.646 102 13191.50 463.58 56791.79 88888.00 2011-04-12 14:45:22.646 102 13191.37 464.08 56792.29 88888.00 2011-04-12 14:45:23.646 102 13191.24 463.58 56792.41 88888.00 2011-04-12 14:45:24.646 102 13190.85 463.83 56792.89 88888.00 2011-04-12 14:45:25.646 102 13190.72 464.70 56792.04 88888.00 2011-04-12 14:45:26.646 102 13190.46 463.71 56792.04 88888.00 2011-04-12 14:45:27.646 102 13190.20 464.08 56792.53 88888.00 2011-04-12 14:45:28.646 102 13190.33 463.58 56792.41 88888.00 2011-04-12 14:45:29.646 102 13190.59 463.71 56792.04 88888.00 2011-04-12 14:45:30.646 102 13190.85 464.20 56791.79 88888.00 2011-04-12 14:45:31.646 102 13190.72 463.46 56792.53 88888.00 2011-04-12 14:45:32.646 102 13191.24 464.33 56792.53 88888.00 2011-04-12 14:45:33.646 102 13190.98 464.08 56792.29 88888.00 2011-04-12 14:45:34.646 102 13190.72 463.71 56792.65 88888.00 2011-04-12 14:45:35.646 102 13190.07 464.58 56792.16 88888.00 2011-04-12 14:45:36.646 102 13190.20 465.19 56792.41 88888.00 2011-04-12 14:45:37.646 102 13190.59 465.07 56792.41 88888.00 2011-04-12 14:45:38.646 102 13190.33 464.82 56792.41 88888.00 2011-04-12 14:45:39.646 102 13190.20 464.70 56792.41 88888.00 2011-04-12 14:45:40.646 102 13190.72 464.95 56792.04 88888.00 2011-04-12 14:45:41.646 102 13189.55 465.19 56792.29 88888.00 2011-04-12 14:45:42.646 102 13189.68 464.45 56791.67 88888.00 2011-04-12 14:45:43.646 102 13189.94 464.08 56792.29 88888.00 2011-04-12 14:45:44.646 102 13190.07 465.32 56792.16 88888.00 2011-04-12 14:45:45.646 102 13190.59 464.58 56791.92 88888.00 2011-04-12 14:45:46.646 102 13190.59 464.33 56791.79 88888.00 2011-04-12 14:45:47.646 102 13190.46 464.20 56792.16 88888.00 2011-04-12 14:45:48.646 102 13190.98 464.58 56792.77 88888.00 2011-04-12 14:45:49.646 102 13190.72 464.95 56791.55 88888.00 2011-04-12 14:45:50.646 102 13191.24 464.20 56792.16 88888.00 2011-04-12 14:45:51.646 102 13191.76 464.33 56791.92 88888.00 2011-04-12 14:45:52.646 102 13191.89 464.33 56791.79 88888.00 2011-04-12 14:45:53.646 102 13191.63 464.95 56792.65 88888.00 2011-04-12 14:45:54.646 102 13192.54 464.70 56792.65 88888.00 2011-04-12 14:45:55.646 102 13191.50 464.82 56792.29 88888.00 2011-04-12 14:45:56.646 102 13192.67 464.33 56792.77 88888.00 2011-04-12 14:45:57.646 102 13192.02 464.58 56793.26 88888.00 2011-04-12 14:45:58.646 102 13192.67 463.96 56792.41 88888.00 2011-04-12 14:45:59.646 102 13193.06 464.33 56792.65 88888.00 2011-04-12 14:46:00.646 102 13192.28 465.32 56792.53 88888.00 2011-04-12 14:46:01.646 102 13192.41 463.83 56793.02 88888.00 2011-04-12 14:46:02.646 102 13192.80 464.95 56792.53 88888.00 2011-04-12 14:46:03.646 102 13193.19 464.45 56792.16 88888.00 2011-04-12 14:46:04.646 102 13193.71 464.08 56792.53 88888.00 2011-04-12 14:46:05.646 102 13193.84 464.20 56792.77 88888.00 2011-04-12 14:46:06.646 102 13194.49 464.33 56792.41 88888.00 2011-04-12 14:46:07.646 102 13193.97 464.33 56792.77 88888.00 2011-04-12 14:46:08.646 102 13194.49 464.70 56792.77 88888.00 2011-04-12 14:46:09.646 102 13194.88 464.20 56792.89 88888.00 2011-04-12 14:46:10.646 102 13195.14 464.45 56792.41 88888.00 2011-04-12 14:46:11.646 102 13195.79 464.95 56793.02 88888.00 2011-04-12 14:46:12.646 102 13195.27 464.58 56792.65 88888.00 2011-04-12 14:46:13.646 102 13195.66 464.20 56792.89 88888.00 2011-04-12 14:46:14.646 102 13196.70 463.83 56792.65 88888.00 2011-04-12 14:46:15.646 102 13196.70 463.83 56793.51 88888.00 2011-04-12 14:46:16.646 102 13196.70 463.46 56793.26 88888.00 2011-04-12 14:46:17.646 102 13196.83 463.21 56793.02 88888.00 2011-04-12 14:46:18.646 102 13197.35 463.09 56792.77 88888.00 2011-04-12 14:46:19.646 102 13196.83 463.09 56794.36 88888.00 2011-04-12 14:46:20.646 102 13197.61 462.72 56793.75 88888.00 2011-04-12 14:46:21.646 102 13198.12 462.59 56793.88 88888.00 2011-04-12 14:46:22.646 102 13198.12 461.60 56793.51 88888.00 2011-04-12 14:46:23.646 102 13198.25 462.84 56793.88 88888.00 2011-04-12 14:46:24.646 102 13197.87 462.22 56794.36 88888.00 2011-04-12 14:46:25.646 102 13198.12 461.48 56793.51 88888.00 2011-04-12 14:46:26.646 102 13197.74 461.48 56794.36 88888.00 2011-04-12 14:46:27.646 102 13197.48 460.98 56793.26 88888.00 2011-04-12 14:46:28.646 102 13197.48 461.97 56794.00 88888.00 2011-04-12 14:46:29.646 102 13196.96 461.73 56793.63 88888.00 2011-04-12 14:46:30.646 102 13197.74 461.36 56793.51 88888.00 2011-04-12 14:46:31.646 102 13196.57 462.10 56793.63 88888.00 2011-04-12 14:46:32.646 102 13196.44 461.60 56794.24 88888.00 2011-04-12 14:46:33.646 102 13196.96 461.97 56793.51 88888.00 2011-04-12 14:46:34.646 102 13196.44 461.36 56794.24 88888.00 2011-04-12 14:46:35.646 102 13195.66 461.73 56794.00 88888.00 2011-04-12 14:46:36.646 102 13196.57 461.85 56794.24 88888.00 2011-04-12 14:46:37.646 102 13196.18 461.85 56794.24 88888.00 2011-04-12 14:46:38.646 102 13196.05 461.85 56794.48 88888.00 2011-04-12 14:46:39.646 102 13195.66 461.36 56793.88 88888.00 2011-04-12 14:46:40.646 102 13195.01 461.73 56793.63 88888.00 2011-04-12 14:46:41.646 102 13195.66 461.73 56793.75 88888.00 2011-04-12 14:46:42.646 102 13195.01 460.98 56793.38 88888.00 2011-04-12 14:46:43.646 102 13194.88 460.61 56793.88 88888.00 2011-04-12 14:46:44.646 102 13193.97 460.61 56794.73 88888.00 2011-04-12 14:46:45.646 102 13193.06 460.36 56794.00 88888.00 2011-04-12 14:46:46.646 102 13192.93 460.86 56793.75 88888.00 2011-04-12 14:46:47.646 102 13192.54 460.49 56793.75 88888.00 2011-04-12 14:46:48.646 102 13192.93 460.36 56793.14 88888.00 2011-04-12 14:46:49.646 102 13192.28 459.87 56793.26 88888.00 2011-04-12 14:46:50.646 102 13191.50 459.99 56793.14 88888.00 2011-04-12 14:46:51.646 102 13191.24 460.49 56793.75 88888.00 2011-04-12 14:46:52.646 102 13190.46 461.23 56793.51 88888.00 2011-04-12 14:46:53.646 102 13190.20 460.98 56793.02 88888.00 2011-04-12 14:46:54.646 102 13189.42 460.61 56792.89 88888.00 2011-04-12 14:46:55.646 102 13188.90 460.61 56793.51 88888.00 2011-04-12 14:46:56.646 102 13188.64 460.86 56793.02 88888.00 2011-04-12 14:46:57.646 102 13188.77 461.11 56793.38 88888.00 2011-04-12 14:46:58.646 102 13188.51 460.49 56792.65 88888.00 2011-04-12 14:46:59.646 102 13188.12 461.11 56793.02 88888.00 2011-04-12 14:47:00.646 102 13187.86 460.74 56792.53 88888.00 2011-04-12 14:47:01.646 102 13187.86 460.86 56792.77 88888.00 2011-04-12 14:47:02.646 102 13187.86 461.11 56792.89 88888.00 2011-04-12 14:47:03.646 102 13187.21 461.73 56792.29 88888.00 2011-04-12 14:47:04.646 102 13186.82 460.86 56792.65 88888.00 2011-04-12 14:47:05.646 102 13186.30 460.86 56792.41 88888.00 2011-04-12 14:47:06.646 102 13186.17 461.23 56792.16 88888.00 2011-04-12 14:47:07.646 102 13185.78 461.23 56792.04 88888.00 2011-04-12 14:47:08.646 102 13184.87 460.86 56792.65 88888.00 2011-04-12 14:47:09.646 102 13184.74 460.86 56791.92 88888.00 2011-04-12 14:47:10.646 102 13184.87 461.11 56791.30 88888.00 2011-04-12 14:47:11.646 102 13184.87 461.60 56791.43 88888.00 2011-04-12 14:47:12.646 102 13183.96 460.61 56791.79 88888.00 2011-04-12 14:47:13.646 102 13182.92 460.36 56791.30 88888.00 2011-04-12 14:47:14.646 102 13183.05 460.49 56791.06 88888.00 2011-04-12 14:47:15.646 102 13183.18 460.74 56791.30 88888.00 2011-04-12 14:47:16.646 102 13182.27 460.61 56791.06 88888.00 2011-04-12 14:47:17.646 102 13181.75 460.61 56791.18 88888.00 2011-04-12 14:47:18.646 102 13181.62 461.11 56790.94 88888.00 2011-04-12 14:47:19.646 102 13181.36 461.23 56790.45 88888.00 2011-04-12 14:47:20.646 102 13181.36 460.36 56790.33 88888.00 2011-04-12 14:47:21.646 102 13180.84 460.49 56789.84 88888.00 2011-04-12 14:47:22.646 102 13180.97 460.49 56789.96 88888.00 2011-04-12 14:47:23.646 102 13180.84 460.24 56790.08 88888.00 2011-04-12 14:47:24.646 102 13180.71 460.86 56789.84 88888.00 2011-04-12 14:47:25.646 102 13180.71 460.86 56789.47 88888.00 2011-04-12 14:47:26.646 102 13180.84 460.24 56789.59 88888.00 2011-04-12 14:47:27.646 102 13180.33 461.23 56789.59 88888.00 2011-04-12 14:47:28.646 102 13180.97 461.36 56789.35 88888.00 2011-04-12 14:47:29.646 102 13180.33 461.48 56789.11 88888.00 2011-04-12 14:47:30.646 102 13180.84 461.36 56789.23 88888.00 2011-04-12 14:47:31.646 102 13180.06 461.85 56788.74 88888.00 2011-04-12 14:47:32.646 102 13180.84 461.60 56787.76 88888.00 2011-04-12 14:47:33.646 102 13180.84 462.10 56788.25 88888.00 2011-04-12 14:47:34.646 102 13180.58 461.48 56787.88 88888.00 2011-04-12 14:47:35.646 102 13180.33 462.22 56787.88 88888.00 2011-04-12 14:47:36.646 102 13180.19 462.35 56788.00 88888.00 2011-04-12 14:47:37.646 102 13180.97 462.84 56787.64 88888.00 2011-04-12 14:47:38.646 102 13180.58 462.59 56787.64 88888.00 2011-04-12 14:47:39.646 102 13180.71 462.84 56787.39 88888.00 2011-04-12 14:47:40.646 102 13180.19 463.09 56788.25 88888.00 2011-04-12 14:47:41.646 102 13180.46 463.34 56788.12 88888.00 2011-04-12 14:47:42.646 102 13180.46 463.58 56787.27 88888.00 2011-04-12 14:47:43.646 102 13181.10 463.09 56786.66 88888.00 2011-04-12 14:47:44.646 102 13180.58 463.34 56787.03 88888.00 2011-04-12 14:47:45.646 102 13181.10 463.34 56787.27 88888.00 2011-04-12 14:47:46.646 102 13180.71 464.33 56787.03 88888.00 2011-04-12 14:47:47.646 102 13180.46 464.82 56786.54 88888.00 2011-04-12 14:47:48.646 102 13180.46 464.08 56787.03 88888.00 2011-04-12 14:47:49.646 102 13181.10 463.83 56786.54 88888.00 2011-04-12 14:47:50.646 102 13179.80 465.32 56787.03 88888.00 2011-04-12 14:47:51.646 102 13179.80 465.57 56787.03 88888.00 2011-04-12 14:47:52.646 102 13180.33 465.32 56786.66 88888.00 2011-04-12 14:47:53.646 102 13180.84 465.57 56787.03 88888.00 2011-04-12 14:47:54.646 102 13180.46 465.19 56786.41 88888.00 2011-04-12 14:47:55.646 102 13180.71 465.81 56786.17 88888.00 2011-04-12 14:47:56.646 102 13181.10 465.81 56786.41 88888.00 2011-04-12 14:47:57.646 102 13181.23 466.06 56786.54 88888.00 2011-04-12 14:47:58.646 102 13181.36 466.93 56786.29 88888.00 2011-04-12 14:47:59.646 102 13181.88 467.55 56786.54 88888.00 2011-04-12 14:48:00.646 102 13182.40 466.19 56786.78 88888.00 2011-04-12 14:48:01.646 102 13182.14 467.80 56785.93 88888.00 2011-04-12 14:48:02.646 102 13182.40 467.92 56785.93 88888.00 2011-04-12 14:48:03.646 102 13182.79 467.80 56786.41 88888.00 2011-04-12 14:48:04.646 102 13183.18 467.67 56786.05 88888.00 2011-04-12 14:48:05.646 102 13183.83 468.29 56786.66 88888.00 2011-04-12 14:48:06.646 102 13183.70 468.66 56785.32 88888.00 2011-04-12 14:48:07.646 102 13183.96 469.03 56786.66 88888.00 2011-04-12 14:48:08.646 102 13184.48 469.16 56785.68 88888.00 2011-04-12 14:48:09.646 102 13184.48 469.90 56786.17 88888.00 2011-04-12 14:48:10.646 102 13184.35 469.90 56786.29 88888.00 2011-04-12 14:48:11.646 102 13185.39 470.27 56786.90 88888.00 2011-04-12 14:48:12.646 102 13184.48 470.40 56786.78 88888.00 2011-04-12 14:48:13.646 102 13185.13 470.64 56786.90 88888.00 2011-04-12 14:48:14.646 102 13185.13 471.51 56787.15 88888.00 2011-04-12 14:48:15.646 102 13186.30 470.89 56787.15 88888.00 2011-04-12 14:48:16.646 102 13186.17 471.88 56787.15 88888.00 2011-04-12 14:48:17.646 102 13186.17 472.13 56786.78 88888.00 2011-04-12 14:48:18.646 102 13187.21 472.13 56787.03 88888.00 2011-04-12 14:48:19.646 102 13187.21 472.50 56786.90 88888.00 2011-04-12 14:48:20.646 102 13186.82 472.63 56787.76 88888.00 2011-04-12 14:48:21.646 102 13187.73 472.38 56787.52 88888.00 2011-04-12 14:48:22.646 102 13188.51 473.37 56788.25 88888.00 2011-04-12 14:48:23.646 102 13187.99 472.50 56787.39 88888.00 2011-04-12 14:48:24.646 102 13188.51 472.25 56787.39 88888.00 2011-04-12 14:48:25.646 102 13189.16 472.38 56787.52 88888.00 2011-04-12 14:48:26.646 102 13189.42 473.00 56788.49 88888.00 2011-04-12 14:48:27.646 102 13189.29 473.37 56788.25 88888.00 2011-04-12 14:48:28.646 102 13189.55 474.11 56788.12 88888.00 2011-04-12 14:48:29.646 102 13189.55 474.11 56788.49 88888.00 2011-04-12 14:48:30.646 102 13190.07 472.87 56788.86 88888.00 2011-04-12 14:48:31.646 102 13190.07 473.99 56788.74 88888.00 2011-04-12 14:48:32.646 102 13190.07 474.11 56788.86 88888.00 2011-04-12 14:48:33.646 102 13190.59 474.24 56788.25 88888.00 2011-04-12 14:48:34.646 102 13189.81 474.86 56788.98 88888.00 2011-04-12 14:48:35.646 102 13190.07 474.86 56788.74 88888.00 2011-04-12 14:48:36.646 102 13190.72 475.35 56788.74 88888.00 2011-04-12 14:48:37.646 102 13191.76 475.47 56788.86 88888.00 2011-04-12 14:48:38.646 102 13191.37 475.35 56789.59 88888.00 2011-04-12 14:48:39.646 102 13191.89 475.47 56789.35 88888.00 2011-04-12 14:48:40.646 102 13192.15 476.59 56789.71 88888.00 2011-04-12 14:48:41.646 102 13192.80 475.97 56789.23 88888.00 2011-04-12 14:48:42.646 102 13193.32 476.09 56789.71 88888.00 2011-04-12 14:48:43.646 102 13193.06 476.47 56789.71 88888.00 2011-04-12 14:48:44.646 102 13193.58 475.72 56789.96 88888.00 2011-04-12 14:48:45.646 102 13194.62 476.22 56790.33 88888.00 2011-04-12 14:48:46.646 102 13195.66 476.09 56790.57 88888.00 2011-04-12 14:48:47.646 102 13195.53 476.22 56790.57 88888.00 2011-04-12 14:48:48.646 102 13196.31 475.85 56790.94 88888.00 2011-04-12 14:48:49.646 102 13196.57 477.33 56791.30 88888.00 2011-04-12 14:48:50.646 102 13196.57 476.84 56791.30 88888.00 2011-04-12 14:48:51.646 102 13197.87 476.96 56790.70 88888.00 2011-04-12 14:48:52.646 102 13197.48 476.34 56791.30 88888.00 2011-04-12 14:48:53.646 102 13197.48 477.58 56791.55 88888.00 2011-04-12 14:48:54.646 102 13197.74 477.58 56791.67 88888.00 2011-04-12 14:48:55.646 102 13197.87 477.21 56791.92 88888.00 2011-04-12 14:48:56.646 102 13198.77 477.46 56791.79 88888.00 2011-04-12 14:48:57.646 102 13199.42 476.96 56791.67 88888.00 2011-04-12 14:48:58.646 102 13198.38 477.21 56792.04 88888.00 2011-04-12 14:48:59.646 102 13198.90 478.57 56792.04 88888.00 2011-04-12 14:49:00.646 102 13198.38 477.46 56792.29 88888.00 2011-04-12 14:49:01.646 102 13198.77 478.32 56792.65 88888.00 2011-04-12 14:49:02.646 102 13197.61 478.08 56792.89 88888.00 2011-04-12 14:49:03.646 102 13198.77 478.08 56793.14 88888.00 2011-04-12 14:49:04.646 102 13197.87 477.46 56792.65 88888.00 2011-04-12 14:49:05.646 102 13198.77 478.57 56792.89 88888.00 2011-04-12 14:49:06.646 102 13198.00 478.45 56792.89 88888.00 2011-04-12 14:49:07.646 102 13198.51 479.44 56792.89 88888.00 2011-04-12 14:49:08.646 102 13198.90 479.44 56793.26 88888.00 2011-04-12 14:49:09.646 102 13199.03 478.94 56793.75 88888.00 2011-04-12 14:49:10.646 102 13198.90 479.07 56793.75 88888.00 2011-04-12 14:49:11.646 102 13199.03 479.44 56793.51 88888.00 2011-04-12 14:49:12.646 102 13198.38 479.44 56793.51 88888.00 2011-04-12 14:49:13.646 102 13199.16 478.69 56794.00 88888.00 2011-04-12 14:49:14.646 102 13200.07 478.94 56793.88 88888.00 2011-04-12 14:49:15.646 102 13200.46 478.94 56793.38 88888.00 2011-04-12 14:49:16.646 102 13200.46 478.94 56793.88 88888.00 2011-04-12 14:49:17.646 102 13200.33 478.69 56794.24 88888.00 2011-04-12 14:49:18.646 102 13200.46 478.32 56794.00 88888.00 2011-04-12 14:49:19.646 102 13200.72 478.82 56794.12 88888.00 2011-04-12 14:49:20.646 102 13200.98 478.82 56794.12 88888.00 2011-04-12 14:49:21.646 102 13199.94 478.32 56794.61 88888.00 2011-04-12 14:49:22.646 102 13200.33 478.32 56794.00 88888.00 2011-04-12 14:49:23.646 102 13200.33 478.20 56795.10 88888.00 2011-04-12 14:49:24.646 102 13200.46 477.46 56794.85 88888.00 2011-04-12 14:49:25.646 102 13200.46 477.58 56794.61 88888.00 2011-04-12 14:49:26.646 102 13200.72 478.20 56794.24 88888.00 2011-04-12 14:49:27.646 102 13200.59 478.08 56794.61 88888.00 2011-04-12 14:49:28.646 102 13199.55 477.33 56795.10 88888.00 2011-04-12 14:49:29.646 102 13200.20 477.58 56794.48 88888.00 2011-04-12 14:49:30.646 102 13200.20 477.95 56795.10 88888.00 2011-04-12 14:49:31.646 102 13199.94 477.46 56795.22 88888.00 2011-04-12 14:49:32.646 102 13200.07 476.96 56795.46 88888.00 2011-04-12 14:49:33.646 102 13200.72 476.84 56795.22 88888.00 2011-04-12 14:49:34.646 102 13200.20 477.58 56795.46 88888.00 2011-04-12 14:49:35.646 102 13201.24 476.84 56794.48 88888.00 2011-04-12 14:49:36.646 102 13201.37 477.21 56795.22 88888.00 2011-04-12 14:49:37.646 102 13201.37 477.58 56794.85 88888.00 2011-04-12 14:49:38.646 102 13200.98 477.70 56795.83 88888.00 2011-04-12 14:49:39.646 102 13201.89 477.46 56795.83 88888.00 2011-04-12 14:49:40.646 102 13201.76 477.08 56795.22 88888.00 2011-04-12 14:49:41.646 102 13201.37 476.22 56795.71 88888.00 2011-04-12 14:49:42.646 102 13201.50 476.47 56795.10 88888.00 2011-04-12 14:49:43.646 102 13200.98 476.84 56794.85 88888.00 2011-04-12 14:49:44.646 102 13201.89 476.59 56795.71 88888.00 2011-04-12 14:49:45.646 102 13202.28 476.84 56795.46 88888.00 2011-04-12 14:49:46.646 102 13201.11 475.85 56796.07 88888.00 2011-04-12 14:49:47.646 102 13201.11 476.09 56794.97 88888.00 2011-04-12 14:49:48.646 102 13200.85 475.85 56795.71 88888.00 2011-04-12 14:49:49.646 102 13201.11 476.47 56794.97 88888.00 2011-04-12 14:49:50.646 102 13200.85 475.97 56795.22 88888.00 2011-04-12 14:49:51.646 102 13200.98 475.47 56795.46 88888.00 2011-04-12 14:49:52.646 102 13200.07 475.47 56795.10 88888.00 2011-04-12 14:49:53.646 102 13200.46 475.97 56795.22 88888.00 2011-04-12 14:49:54.646 102 13199.94 476.09 56794.97 88888.00 2011-04-12 14:49:55.646 102 13200.20 474.73 56795.22 88888.00 2011-04-12 14:49:56.646 102 13200.33 474.98 56795.10 88888.00 2011-04-12 14:49:57.646 102 13200.98 476.34 56795.95 88888.00 2011-04-12 14:49:58.646 102 13200.85 475.97 56795.59 88888.00 2011-04-12 14:49:59.646 102 13200.46 475.85 56795.83 88888.00 2011-04-12 14:50:00.646 102 13200.20 474.86 56796.07 88888.00 2011-04-12 14:50:01.646 102 13200.85 474.98 56795.83 88888.00 2011-04-12 14:50:02.646 102 13200.85 475.47 56795.95 88888.00 2011-04-12 14:50:03.646 102 13200.85 475.47 56795.83 88888.00 2011-04-12 14:50:04.646 102 13201.24 475.35 56796.07 88888.00 2011-04-12 14:50:05.646 102 13201.76 474.86 56795.46 88888.00 2011-04-12 14:50:06.646 102 13201.63 475.23 56795.95 88888.00 2011-04-12 14:50:07.646 102 13201.63 475.10 56795.95 88888.00 2011-04-12 14:50:08.646 102 13201.37 474.98 56795.46 88888.00 2011-04-12 14:50:09.646 102 13202.15 474.86 56795.71 88888.00 2011-04-12 14:50:10.646 102 13202.28 475.72 56795.22 88888.00 2011-04-12 14:50:11.646 102 13202.15 474.11 56795.46 88888.00 2011-04-12 14:50:12.646 102 13202.67 474.48 56795.95 88888.00 2011-04-12 14:50:13.646 102 13202.41 474.73 56795.59 88888.00 2011-04-12 14:50:14.646 102 13202.28 474.73 56795.34 88888.00 2011-04-12 14:50:15.646 102 13202.67 474.11 56795.95 88888.00 2011-04-12 14:50:16.646 102 13202.15 473.86 56796.44 88888.00 2011-04-12 14:50:17.646 102 13202.02 473.37 56795.46 88888.00 2011-04-12 14:50:18.646 102 13202.54 473.37 56795.59 88888.00 2011-04-12 14:50:19.646 102 13201.89 472.87 56796.56 88888.00 2011-04-12 14:50:21.646 102 13201.37 472.63 56795.34 88888.00 2011-04-12 14:50:22.646 102 13201.76 472.87 56795.95 88888.00 2011-04-12 14:50:23.646 102 13201.89 472.75 56795.95 88888.00 2011-04-12 14:50:24.646 102 13201.50 472.01 56795.59 88888.00 2011-04-12 14:50:25.646 102 13201.89 472.01 56796.44 88888.00 2011-04-12 14:50:26.646 102 13201.24 471.88 56795.83 88888.00 2011-04-12 14:50:27.646 102 13201.76 471.76 56795.95 88888.00 2011-04-12 14:50:28.646 102 13201.76 471.64 56795.95 88888.00 2011-04-12 14:50:29.646 102 13202.15 472.63 56795.83 88888.00 2011-04-12 14:50:30.646 102 13201.89 471.88 56795.83 88888.00 2011-04-12 14:50:31.646 102 13203.19 472.13 56795.95 88888.00 2011-04-12 14:50:32.646 102 13202.80 471.64 56796.07 88888.00 2011-04-12 14:50:33.646 102 13202.80 471.76 56795.22 88888.00 2011-04-12 14:50:34.646 102 13203.06 471.26 56795.59 88888.00 2011-04-12 14:50:35.646 102 13203.06 471.76 56795.95 88888.00 2011-04-12 14:50:36.646 102 13202.93 471.88 56796.44 88888.00 2011-04-12 14:50:37.646 102 13203.06 471.88 56796.20 88888.00 2011-04-12 14:50:38.646 102 13202.54 471.26 56796.07 88888.00 2011-04-12 14:50:39.646 102 13202.41 471.76 56796.07 88888.00 2011-04-12 14:50:40.646 102 13202.41 471.26 56795.95 88888.00 2011-04-12 14:50:41.646 102 13202.54 471.14 56796.07 88888.00 2011-04-12 14:50:42.646 102 13202.54 471.02 56796.07 88888.00 2011-04-12 14:50:43.646 102 13202.67 471.26 56796.07 88888.00 2011-04-12 14:50:44.646 102 13201.76 470.64 56796.81 88888.00 2011-04-12 14:50:45.646 102 13202.67 470.52 56796.07 88888.00 2011-04-12 14:50:46.646 102 13202.41 470.89 56796.44 88888.00 2011-04-12 14:50:47.646 102 13202.28 471.26 56795.95 88888.00 2011-04-12 14:50:48.646 102 13202.28 469.41 56795.83 88888.00 2011-04-12 14:50:49.646 102 13202.02 470.15 56796.32 88888.00 2011-04-12 14:50:50.646 102 13200.98 469.90 56796.07 88888.00 2011-04-12 14:50:51.646 102 13201.89 469.90 56796.20 88888.00 2011-04-12 14:50:52.646 102 13201.50 469.78 56796.68 88888.00 2011-04-12 14:50:53.646 102 13201.50 470.03 56796.07 88888.00 2011-04-12 14:50:54.646 102 13202.02 469.28 56796.68 88888.00 2011-04-12 14:50:55.646 102 13202.15 469.53 56796.56 88888.00 2011-04-12 14:50:56.646 102 13201.89 469.65 56796.07 88888.00 2011-04-12 14:50:57.646 102 13202.02 469.41 56796.32 88888.00 2011-04-12 14:50:58.646 102 13202.02 469.53 56796.20 88888.00 2011-04-12 14:50:59.646 102 13201.89 469.03 56796.20 88888.00 2011-04-12 14:51:00.646 102 13201.50 469.41 56796.56 88888.00 2011-04-12 14:51:01.646 102 13201.76 469.16 56796.44 88888.00 2011-04-12 14:51:02.646 102 13201.76 469.16 56796.20 88888.00 2011-04-12 14:51:03.646 102 13201.63 468.66 56796.81 88888.00 2011-04-12 14:51:04.646 102 13201.50 467.80 56796.07 88888.00 2011-04-12 14:51:05.646 102 13201.37 468.79 56796.56 88888.00 2011-04-12 14:51:06.646 102 13200.98 468.42 56797.05 88888.00 2011-04-12 14:51:07.646 102 13201.50 468.42 56796.44 88888.00 2011-04-12 14:51:08.646 102 13200.72 468.66 56796.44 88888.00 2011-04-12 14:51:09.646 102 13200.98 467.80 56796.44 88888.00 2011-04-12 14:51:10.646 102 13201.11 468.42 56795.71 88888.00 2011-04-12 14:51:11.646 102 13200.46 468.17 56796.07 88888.00 2011-04-12 14:51:12.646 102 13201.24 467.55 56796.44 88888.00 2011-04-12 14:51:13.646 102 13200.59 467.67 56796.44 88888.00 2011-04-12 14:51:14.646 102 13200.98 467.67 56795.71 88888.00 2011-04-12 14:51:15.646 102 13201.37 467.55 56796.44 88888.00 2011-04-12 14:51:16.646 102 13201.37 468.29 56796.68 88888.00 2011-04-12 14:51:17.646 102 13201.50 468.54 56796.20 88888.00 2011-04-12 14:51:18.646 102 13200.85 468.42 56796.93 88888.00 2011-04-12 14:51:19.646 102 13200.72 467.92 56796.20 88888.00 2011-04-12 14:51:20.646 102 13200.72 467.80 56796.44 88888.00 2011-04-12 14:51:21.646 102 13200.33 467.80 56796.44 88888.00 2011-04-12 14:51:22.646 102 13200.85 468.17 56796.93 88888.00 2011-04-12 14:51:23.646 102 13200.72 468.29 56796.44 88888.00 2011-04-12 14:51:24.646 102 13200.20 467.80 56795.83 88888.00 2011-04-12 14:51:25.646 102 13200.20 467.55 56795.95 88888.00 2011-04-12 14:51:26.646 102 13199.68 467.67 56796.20 88888.00 2011-04-12 14:51:27.646 102 13200.07 467.80 56796.32 88888.00 2011-04-12 14:51:28.646 102 13199.81 467.55 56796.32 88888.00 2011-04-12 14:51:29.646 102 13199.42 467.80 56796.56 88888.00 2011-04-12 14:51:30.646 102 13199.42 467.80 56796.07 88888.00 2011-04-12 14:51:31.646 102 13199.42 467.18 56796.44 88888.00 2011-04-12 14:51:32.646 102 13199.42 467.55 56796.32 88888.00 2011-04-12 14:51:33.646 102 13199.29 467.42 56796.32 88888.00 2011-04-12 14:51:34.646 102 13199.29 467.42 56795.59 88888.00 2011-04-12 14:51:35.646 102 13199.29 467.67 56796.56 88888.00 2011-04-12 14:51:36.646 102 13199.68 467.67 56796.07 88888.00 2011-04-12 14:51:37.646 102 13198.90 466.93 56795.59 88888.00 2011-04-12 14:51:38.646 102 13198.77 467.18 56795.83 88888.00 2011-04-12 14:51:39.646 102 13198.64 467.30 56795.83 88888.00 2011-04-12 14:51:40.646 102 13198.77 467.18 56796.68 88888.00 2011-04-12 14:51:41.646 102 13198.64 467.05 56795.22 88888.00 2011-04-12 14:51:42.646 102 13199.29 467.05 56795.71 88888.00 2011-04-12 14:51:43.646 102 13198.38 467.05 56795.22 88888.00 2011-04-12 14:51:44.646 102 13197.87 467.18 56796.44 88888.00 2011-04-12 14:51:45.646 102 13198.51 466.93 56796.56 88888.00 2011-04-12 14:51:46.646 102 13198.51 467.30 56796.68 88888.00 2011-04-12 14:51:47.646 102 13197.87 466.68 56795.71 88888.00 2011-04-12 14:51:48.646 102 13198.38 466.68 56795.34 88888.00 2011-04-12 14:51:49.646 102 13197.22 466.93 56795.95 88888.00 2011-04-12 14:51:50.646 102 13198.25 466.68 56795.59 88888.00 2011-04-12 14:51:51.646 102 13198.38 466.19 56795.59 88888.00 2011-04-12 14:51:52.646 102 13197.87 466.19 56795.71 88888.00 2011-04-12 14:51:53.646 102 13198.12 466.19 56795.83 88888.00 2011-04-12 14:51:54.646 102 13198.12 466.43 56795.95 88888.00 2011-04-12 14:51:55.646 102 13198.64 465.57 56795.46 88888.00 2011-04-12 14:51:56.646 102 13197.61 465.81 56795.95 88888.00 2011-04-12 14:51:57.646 102 13197.48 465.57 56795.59 88888.00 2011-04-12 14:51:58.646 102 13197.22 465.57 56795.34 88888.00 2011-04-12 14:51:59.646 102 13196.83 466.31 56795.34 88888.00 2011-04-12 14:52:00.646 102 13196.96 466.06 56795.34 88888.00 2011-04-12 14:52:01.646 102 13195.40 466.31 56794.97 88888.00 2011-04-12 14:52:02.646 102 13195.14 466.19 56794.85 88888.00 2011-04-12 14:52:03.646 102 13194.62 464.95 56795.46 88888.00 2011-04-12 14:52:04.646 102 13194.49 466.06 56795.10 88888.00 2011-04-12 14:52:05.646 102 13194.10 466.31 56794.97 88888.00 2011-04-12 14:52:06.646 102 13193.19 466.43 56795.10 88888.00 2011-04-12 14:52:07.646 102 13193.06 466.06 56795.22 88888.00 2011-04-12 14:52:08.646 102 13194.49 465.81 56794.73 88888.00 2011-04-12 14:52:09.646 102 13193.06 466.43 56794.12 88888.00 2011-04-12 14:52:10.646 102 13192.93 466.19 56794.73 88888.00 2011-04-12 14:52:11.646 102 13193.19 466.19 56794.73 88888.00 2011-04-12 14:52:12.646 102 13192.28 466.43 56794.97 88888.00 2011-04-12 14:52:13.646 102 13193.19 466.31 56794.36 88888.00 2011-04-12 14:52:14.646 102 13193.45 465.19 56794.36 88888.00 2011-04-12 14:52:15.646 102 13192.93 465.81 56794.36 88888.00 2011-04-12 14:52:16.646 102 13194.23 465.69 56793.88 88888.00 2011-04-12 14:52:17.646 102 13193.45 466.31 56793.75 88888.00 2011-04-12 14:52:18.646 102 13193.58 465.94 56794.61 88888.00 2011-04-12 14:52:19.646 102 13193.06 465.69 56794.12 88888.00 2011-04-12 14:52:21.646 102 13191.89 465.94 56793.88 88888.00 2011-04-12 14:52:22.646 102 13191.89 465.57 56793.75 88888.00 2011-04-12 14:52:23.646 102 13191.63 466.43 56794.24 88888.00 2011-04-12 14:52:24.646 102 13191.11 465.57 56793.88 88888.00 2011-04-12 14:52:25.646 102 13190.46 465.69 56794.00 88888.00 2011-04-12 14:52:26.646 102 13190.20 465.57 56793.02 88888.00 2011-04-12 14:52:27.646 102 13190.07 465.07 56793.38 88888.00 2011-04-12 14:52:28.646 102 13189.55 464.70 56793.26 88888.00 2011-04-12 14:52:29.646 102 13189.16 465.32 56793.88 88888.00 2011-04-12 14:52:30.646 102 13189.03 465.32 56793.26 88888.00 2011-04-12 14:52:31.646 102 13189.55 464.82 56793.51 88888.00 2011-04-12 14:52:32.646 102 13189.29 464.70 56793.38 88888.00 2011-04-12 14:52:33.646 102 13189.16 464.08 56792.65 88888.00 2011-04-12 14:52:34.646 102 13190.07 464.45 56792.77 88888.00 2011-04-12 14:52:35.646 102 13190.46 464.33 56793.26 88888.00 2011-04-12 14:52:36.646 102 13189.68 464.82 56793.02 88888.00 2011-04-12 14:52:37.646 102 13190.72 465.07 56793.02 88888.00 2011-04-12 14:52:38.646 102 13190.72 464.70 56792.41 88888.00 2011-04-12 14:52:39.646 102 13190.72 464.45 56792.77 88888.00 2011-04-12 14:52:40.646 102 13190.33 464.70 56792.89 88888.00 2011-04-12 14:52:41.646 102 13191.63 465.19 56792.29 88888.00 2011-04-12 14:52:42.646 102 13191.24 464.95 56792.41 88888.00 2011-04-12 14:52:43.646 102 13191.11 465.57 56791.67 88888.00 2011-04-12 14:52:44.646 102 13190.59 465.19 56792.04 88888.00 2011-04-12 14:52:45.646 102 13190.33 465.81 56792.41 88888.00 2011-04-12 14:52:46.646 102 13189.42 465.32 56792.16 88888.00 2011-04-12 14:52:47.646 102 13189.68 465.44 56792.16 88888.00 2011-04-12 14:52:48.646 102 13188.77 464.70 56792.53 88888.00 2011-04-12 14:52:49.646 102 13189.29 465.57 56792.65 88888.00 2011-04-12 14:52:50.646 102 13188.64 464.70 56792.29 88888.00 2011-04-12 14:52:51.646 102 13188.38 464.82 56792.29 88888.00 2011-04-12 14:52:52.646 102 13188.64 465.07 56791.67 88888.00 2011-04-12 14:52:53.646 102 13188.77 465.57 56791.30 88888.00 2011-04-12 14:52:54.646 102 13188.77 465.44 56791.67 88888.00 2011-04-12 14:52:55.646 102 13188.38 464.82 56791.67 88888.00 2011-04-12 14:52:56.646 102 13189.03 465.19 56790.82 88888.00 2011-04-12 14:52:57.646 102 13188.64 464.70 56790.82 88888.00 2011-04-12 14:52:58.646 102 13188.25 464.45 56791.18 88888.00 2011-04-12 14:52:59.646 102 13189.16 464.33 56790.70 88888.00 2011-04-12 14:53:00.646 102 13188.77 464.45 56791.30 88888.00 2011-04-12 14:53:01.646 102 13189.29 464.33 56790.21 88888.00 2011-04-12 14:53:02.646 102 13189.16 465.32 56791.18 88888.00 2011-04-12 14:53:03.646 102 13189.68 465.57 56790.57 88888.00 2011-04-12 14:53:04.646 102 13189.68 465.44 56790.82 88888.00 2011-04-12 14:53:05.646 102 13188.90 465.19 56790.82 88888.00 2011-04-12 14:53:06.646 102 13189.16 465.32 56791.06 88888.00 2011-04-12 14:53:07.646 102 13188.77 466.43 56790.94 88888.00 2011-04-12 14:53:08.646 102 13188.77 466.43 56790.57 88888.00 2011-04-12 14:53:09.646 102 13188.25 466.19 56790.57 88888.00 2011-04-12 14:53:10.646 102 13187.60 466.43 56789.84 88888.00 2011-04-12 14:53:11.646 102 13187.86 466.43 56790.21 88888.00 2011-04-12 14:53:12.646 102 13187.60 466.06 56790.70 88888.00 2011-04-12 14:53:13.646 102 13187.34 466.80 56789.84 88888.00 2011-04-12 14:53:14.646 102 13187.08 466.19 56789.84 88888.00 2011-04-12 14:53:15.646 102 13187.21 466.68 56789.96 88888.00 2011-04-12 14:53:16.646 102 13187.21 466.80 56789.59 88888.00 2011-04-12 14:53:17.646 102 13186.69 465.94 56789.59 88888.00 2011-04-12 14:53:18.646 102 13186.69 466.31 56790.33 88888.00 2011-04-12 14:53:19.646 102 13186.43 466.19 56789.47 88888.00 2011-04-12 14:53:20.646 102 13186.95 466.31 56789.71 88888.00 2011-04-12 14:53:21.646 102 13187.21 465.69 56789.35 88888.00 2011-04-12 14:53:22.646 102 13187.08 466.19 56789.71 88888.00 2011-04-12 14:53:23.646 102 13187.47 465.69 56789.47 88888.00 2011-04-12 14:53:24.646 102 13186.95 465.69 56789.59 88888.00 2011-04-12 14:53:25.646 102 13187.08 465.69 56789.84 88888.00 2011-04-12 14:53:26.646 102 13187.08 465.07 56789.35 88888.00 2011-04-12 14:53:27.646 102 13187.47 465.69 56789.59 88888.00 2011-04-12 14:53:28.646 102 13187.08 465.69 56789.47 88888.00 2011-04-12 14:53:29.646 102 13186.95 466.06 56789.71 88888.00 2011-04-12 14:53:30.646 102 13186.30 465.44 56789.23 88888.00 2011-04-12 14:53:31.646 102 13186.43 466.19 56789.59 88888.00 2011-04-12 14:53:32.646 102 13186.56 465.19 56789.35 88888.00 2011-04-12 14:53:33.646 102 13186.69 465.19 56789.35 88888.00 2011-04-12 14:53:34.646 102 13186.30 466.06 56789.84 88888.00 2011-04-12 14:53:35.646 102 13186.43 466.31 56789.35 88888.00 2011-04-12 14:53:36.646 102 13186.30 465.69 56789.23 88888.00 2011-04-12 14:53:37.646 102 13186.30 466.68 56789.23 88888.00 2011-04-12 14:53:38.646 102 13185.52 466.31 56789.59 88888.00 2011-04-12 14:53:39.646 102 13185.65 465.44 56789.23 88888.00 2011-04-12 14:53:40.646 102 13186.04 466.06 56789.96 88888.00 2011-04-12 14:53:41.646 102 13185.26 465.69 56789.23 88888.00 2011-04-12 14:53:42.646 102 13186.69 465.94 56789.59 88888.00 2011-04-12 14:53:43.646 102 13186.04 466.19 56789.35 88888.00 2011-04-12 14:53:44.646 102 13185.91 465.69 56790.33 88888.00 2011-04-12 14:53:45.646 102 13186.17 466.06 56790.33 88888.00 2011-04-12 14:53:46.646 102 13186.04 465.07 56790.08 88888.00 2011-04-12 14:53:47.646 102 13186.17 465.32 56789.47 88888.00 2011-04-12 14:53:48.646 102 13187.08 465.69 56789.47 88888.00 2011-04-12 14:53:49.646 102 13186.30 465.44 56789.96 88888.00 2011-04-12 14:53:50.646 102 13186.56 465.69 56789.23 88888.00 2011-04-12 14:53:51.646 102 13186.56 465.07 56789.96 88888.00 2011-04-12 14:53:52.646 102 13186.95 465.94 56790.33 88888.00 2011-04-12 14:53:53.646 102 13186.69 465.19 56789.96 88888.00 2011-04-12 14:53:54.646 102 13187.21 465.81 56789.59 88888.00 2011-04-12 14:53:55.646 102 13187.21 464.95 56789.84 88888.00 2011-04-12 14:53:56.646 102 13187.73 465.19 56790.21 88888.00 2011-04-12 14:53:57.646 102 13186.95 465.44 56790.33 88888.00 2011-04-12 14:53:58.646 102 13186.69 465.07 56789.96 88888.00 2011-04-12 14:53:59.646 102 13186.56 464.95 56790.08 88888.00 2011-04-12 14:54:00.646 102 13186.17 465.19 56789.96 88888.00 2011-04-12 14:54:01.646 102 13186.82 465.19 56789.47 88888.00 2011-04-12 14:54:02.646 102 13185.26 465.32 56790.08 88888.00 2011-04-12 14:54:03.646 102 13185.52 465.69 56789.84 88888.00 2011-04-12 14:54:04.646 102 13185.26 465.07 56789.71 88888.00 2011-04-12 14:54:05.646 102 13185.39 465.44 56789.96 88888.00 2011-04-12 14:54:06.646 102 13184.74 465.07 56789.96 88888.00 2011-04-12 14:54:07.646 102 13184.35 465.57 56790.08 88888.00 2011-04-12 14:54:08.646 102 13184.35 465.07 56789.96 88888.00 2011-04-12 14:54:09.646 102 13184.22 465.57 56790.45 88888.00 2011-04-12 14:54:10.646 102 13184.22 465.44 56790.57 88888.00 2011-04-12 14:54:11.646 102 13183.96 465.32 56790.08 88888.00 2011-04-12 14:54:12.646 102 13184.09 465.57 56789.59 88888.00 2011-04-12 14:54:13.646 102 13184.35 465.44 56790.57 88888.00 2011-04-12 14:54:14.646 102 13184.35 464.45 56790.45 88888.00 2011-04-12 14:54:15.646 102 13183.83 464.45 56790.08 88888.00 2011-04-12 14:54:16.646 102 13184.74 464.33 56790.94 88888.00 2011-04-12 14:54:17.646 102 13184.61 465.44 56790.45 88888.00 2011-04-12 14:54:18.646 102 13184.09 464.82 56790.33 88888.00 2011-04-12 14:54:19.646 102 13184.61 465.57 56790.45 88888.00 2011-04-12 14:54:20.646 102 13185.00 464.70 56790.45 88888.00 2011-04-12 14:54:21.646 102 13184.74 465.32 56790.21 88888.00 2011-04-12 14:54:22.646 102 13184.74 464.70 56789.96 88888.00 2011-04-12 14:54:23.646 102 13184.48 464.70 56790.70 88888.00 2011-04-12 14:54:24.645 102 13185.00 464.70 56791.30 88888.00 2011-04-12 14:54:25.645 102 13184.35 464.70 56791.30 88888.00 2011-04-12 14:54:26.645 102 13184.87 465.32 56790.45 88888.00 2011-04-12 14:54:27.645 102 13184.22 465.69 56791.06 88888.00 2011-04-12 14:54:28.645 102 13184.74 464.82 56790.94 88888.00 2011-04-12 14:54:29.645 102 13184.48 465.94 56790.57 88888.00 2011-04-12 14:54:30.645 102 13183.57 465.44 56790.82 88888.00 2011-04-12 14:54:31.645 102 13183.57 465.69 56791.43 88888.00 2011-04-12 14:54:32.645 102 13183.05 466.19 56791.43 88888.00 2011-04-12 14:54:33.645 102 13184.22 466.06 56791.06 88888.00 2011-04-12 14:54:34.645 102 13183.44 465.19 56791.30 88888.00 2011-04-12 14:54:35.645 102 13183.70 466.06 56791.30 88888.00 2011-04-12 14:54:36.645 102 13184.09 465.81 56791.18 88888.00 2011-04-12 14:54:37.645 102 13184.09 466.06 56790.70 88888.00 2011-04-12 14:54:38.645 102 13184.22 466.06 56791.92 88888.00 2011-04-12 14:54:39.645 102 13184.22 466.06 56791.18 88888.00 2011-04-12 14:54:40.645 102 13184.61 465.94 56791.55 88888.00 2011-04-12 14:54:41.645 102 13184.74 465.81 56791.55 88888.00 2011-04-12 14:54:42.645 102 13185.39 466.06 56791.67 88888.00 2011-04-12 14:54:43.645 102 13184.61 465.81 56791.79 88888.00 2011-04-12 14:54:44.645 102 13184.74 465.94 56791.79 88888.00 2011-04-12 14:54:45.645 102 13184.87 466.06 56791.67 88888.00 2011-04-12 14:54:46.645 102 13184.87 466.68 56791.30 88888.00 2011-04-12 14:54:47.645 102 13185.00 465.94 56791.55 88888.00 2011-04-12 14:54:48.645 102 13185.13 466.56 56791.79 88888.00 2011-04-12 14:54:49.645 102 13184.48 466.56 56792.29 88888.00 2011-04-12 14:54:50.645 102 13184.22 466.80 56792.53 88888.00 2011-04-12 14:54:51.645 102 13183.96 466.56 56792.77 88888.00 2011-04-12 14:54:52.645 102 13183.70 466.68 56792.29 88888.00 2011-04-12 14:54:53.645 102 13184.09 466.06 56792.53 88888.00 2011-04-12 14:54:54.645 102 13184.22 466.68 56792.65 88888.00 2011-04-12 14:54:55.645 102 13183.96 466.80 56792.65 88888.00 2011-04-12 14:54:56.645 102 13183.44 465.69 56792.29 88888.00 2011-04-12 14:54:57.645 102 13183.44 465.69 56792.77 88888.00 2011-04-12 14:54:58.645 102 13183.31 465.69 56792.29 88888.00 2011-04-12 14:54:59.645 102 13183.05 466.43 56792.77 88888.00 2011-04-12 14:55:00.645 102 13182.92 466.19 56792.53 88888.00 2011-04-12 14:55:01.645 102 13183.05 466.43 56793.02 88888.00 2011-04-12 14:55:02.645 102 13183.31 465.57 56792.16 88888.00 2011-04-12 14:55:03.645 102 13182.66 466.19 56792.77 88888.00 2011-04-12 14:55:04.645 102 13182.79 466.31 56792.29 88888.00 2011-04-12 14:55:05.645 102 13182.40 466.43 56793.02 88888.00 2011-04-12 14:55:06.645 102 13181.88 466.80 56792.29 88888.00 2011-04-12 14:55:07.645 102 13182.14 465.19 56792.29 88888.00 2011-04-12 14:55:08.645 102 13182.01 466.43 56792.65 88888.00 2011-04-12 14:55:09.645 102 13181.49 466.31 56792.77 88888.00 2011-04-12 14:55:10.645 102 13181.23 467.18 56792.77 88888.00 2011-04-12 14:55:11.645 102 13181.10 467.05 56792.77 88888.00 2011-04-12 14:55:12.645 102 13180.84 466.56 56792.41 88888.00 2011-04-12 14:55:13.645 102 13180.46 466.68 56792.41 88888.00 2011-04-12 14:55:14.645 102 13181.10 467.55 56792.53 88888.00 2011-04-12 14:55:15.645 102 13180.71 466.68 56792.04 88888.00 2011-04-12 14:55:16.645 102 13180.97 466.56 56792.89 88888.00 2011-04-12 14:55:17.645 102 13180.71 466.68 56792.41 88888.00 2011-04-12 14:55:18.645 102 13180.46 466.31 56791.92 88888.00 2011-04-12 14:55:19.645 102 13180.46 467.18 56793.14 88888.00 2011-04-12 14:55:20.645 102 13180.33 466.80 56792.41 88888.00 2011-04-12 14:55:21.645 102 13180.58 467.18 56791.92 88888.00 2011-04-12 14:55:22.645 102 13179.29 467.05 56792.53 88888.00 2011-04-12 14:55:23.645 102 13179.80 466.68 56792.16 88888.00 2011-04-12 14:55:24.645 102 13179.80 466.43 56792.29 88888.00 2011-04-12 14:55:25.645 102 13179.03 466.19 56791.30 88888.00 2011-04-12 14:55:26.645 102 13179.54 467.05 56791.92 88888.00 2011-04-12 14:55:27.645 102 13178.90 466.19 56791.55 88888.00 2011-04-12 14:55:28.645 102 13179.80 467.18 56791.30 88888.00 2011-04-12 14:55:29.645 102 13178.77 466.31 56791.67 88888.00 2011-04-12 14:55:30.645 102 13179.54 466.80 56791.18 88888.00 2011-04-12 14:55:31.645 102 13179.03 467.05 56791.30 88888.00 2011-04-12 14:55:32.645 102 13178.90 466.68 56791.30 88888.00 2011-04-12 14:55:33.645 102 13179.42 466.68 56791.18 88888.00 2011-04-12 14:55:34.645 102 13178.25 466.93 56790.70 88888.00 2011-04-12 14:55:35.645 102 13178.25 466.31 56790.94 88888.00 2011-04-12 14:55:36.645 102 13178.64 466.06 56790.57 88888.00 2011-04-12 14:55:37.645 102 13177.73 466.31 56791.18 88888.00 2011-04-12 14:55:38.645 102 13177.86 466.31 56791.06 88888.00 2011-04-12 14:55:39.645 102 13177.73 465.81 56790.33 88888.00 2011-04-12 14:55:40.645 102 13177.34 465.81 56790.70 88888.00 2011-04-12 14:55:41.645 102 13176.43 466.56 56790.33 88888.00 2011-04-12 14:55:42.645 102 13176.82 465.57 56790.45 88888.00 2011-04-12 14:55:43.645 102 13176.82 466.19 56790.82 88888.00 2011-04-12 14:55:44.645 102 13176.04 465.32 56790.45 88888.00 2011-04-12 14:55:45.645 102 13175.78 466.06 56790.08 88888.00 2011-04-12 14:55:46.645 102 13176.43 466.43 56789.84 88888.00 2011-04-12 14:55:47.645 102 13176.30 466.31 56790.33 88888.00 2011-04-12 14:55:48.645 102 13176.69 465.81 56790.45 88888.00 2011-04-12 14:55:49.645 102 13176.04 465.81 56789.35 88888.00 2011-04-12 14:55:50.645 102 13176.43 466.19 56789.71 88888.00 2011-04-12 14:55:51.645 102 13176.43 465.57 56789.96 88888.00 2011-04-12 14:55:52.645 102 13175.91 465.44 56789.11 88888.00 2011-04-12 14:55:53.645 102 13176.43 466.06 56789.71 88888.00 2011-04-12 14:55:54.645 102 13175.26 465.44 56789.59 88888.00 2011-04-12 14:55:55.645 102 13175.91 465.44 56788.86 88888.00 2011-04-12 14:55:56.645 102 13176.04 464.82 56789.47 88888.00 2011-04-12 14:55:57.645 102 13176.56 465.81 56788.74 88888.00 2011-04-12 14:55:58.645 102 13175.91 466.06 56788.74 88888.00 2011-04-12 14:55:59.645 102 13176.69 465.94 56788.49 88888.00 2011-04-12 14:56:00.645 102 13176.04 465.32 56788.25 88888.00 2011-04-12 14:56:01.645 102 13176.43 465.69 56788.12 88888.00 2011-04-12 14:56:02.645 102 13176.43 465.07 56788.62 88888.00 2011-04-12 14:56:03.645 102 13176.43 465.44 56788.62 88888.00 2011-04-12 14:56:04.645 102 13176.69 465.57 56788.62 88888.00 2011-04-12 14:56:05.645 102 13175.91 465.32 56788.00 88888.00 2011-04-12 14:56:06.645 102 13176.17 465.57 56787.52 88888.00 2011-04-12 14:56:07.645 102 13175.13 465.94 56788.12 88888.00 2011-04-12 14:56:08.645 102 13175.26 466.68 56788.37 88888.00 2011-04-12 14:56:09.645 102 13175.00 466.06 56788.00 88888.00 2011-04-12 14:56:10.645 102 13174.87 466.56 56788.00 88888.00 2011-04-12 14:56:11.645 102 13174.61 466.56 56787.64 88888.00 2011-04-12 14:56:12.645 102 13174.09 466.06 56787.76 88888.00 2011-04-12 14:56:13.645 102 13174.22 466.68 56787.88 88888.00 2011-04-12 14:56:14.645 102 13173.44 466.43 56787.52 88888.00 2011-04-12 14:56:15.645 102 13174.22 466.80 56787.52 88888.00 2011-04-12 14:56:16.645 102 13174.35 466.80 56786.66 88888.00 2011-04-12 14:56:17.645 102 13173.05 466.93 56786.78 88888.00 2011-04-12 14:56:18.645 102 13173.57 467.05 56786.78 88888.00 2011-04-12 14:56:19.645 102 13173.96 466.80 56786.90 88888.00 2011-04-12 14:56:20.645 102 13173.70 467.05 56787.52 88888.00 2011-04-12 14:56:21.645 102 13173.57 467.18 56786.54 88888.00 2011-04-12 14:56:22.645 102 13172.79 467.18 56785.93 88888.00 2011-04-12 14:56:23.645 102 13173.70 466.19 56786.78 88888.00 2011-04-12 14:56:24.645 102 13173.57 466.56 56786.29 88888.00 2011-04-12 14:56:25.645 102 13173.70 467.30 56786.17 88888.00 2011-04-12 14:56:26.645 102 13173.31 467.42 56786.05 88888.00 2011-04-12 14:56:27.645 102 13172.92 467.30 56785.93 88888.00 2011-04-12 14:56:28.645 102 13173.18 466.68 56786.41 88888.00 2011-04-12 14:56:29.645 102 13173.44 466.68 56786.41 88888.00 2011-04-12 14:56:30.645 102 13173.57 466.80 56786.41 88888.00 2011-04-12 14:56:31.645 102 13172.66 465.81 56786.17 88888.00 2011-04-12 14:56:32.645 102 13173.57 466.43 56785.80 88888.00 2011-04-12 14:56:33.645 102 13172.79 465.94 56786.05 88888.00 2011-04-12 14:56:34.645 102 13172.40 466.68 56786.17 88888.00 2011-04-12 14:56:35.645 102 13171.75 466.68 56786.54 88888.00 2011-04-12 14:56:36.645 102 13172.14 467.30 56785.32 88888.00 2011-04-12 14:56:37.645 102 13172.66 466.68 56785.68 88888.00 2011-04-12 14:56:38.645 102 13172.66 466.31 56785.19 88888.00 2011-04-12 14:56:39.645 102 13171.88 466.80 56785.07 88888.00 2011-04-12 14:56:40.645 102 13171.49 466.80 56785.56 88888.00 2011-04-12 14:56:41.645 102 13172.14 467.30 56784.95 88888.00 2011-04-12 14:56:42.645 102 13171.75 467.30 56784.95 88888.00 2011-04-12 14:56:43.645 102 13172.27 467.30 56785.07 88888.00 2011-04-12 14:56:44.645 102 13172.27 467.18 56785.07 88888.00 2011-04-12 14:56:45.645 102 13171.88 467.67 56784.82 88888.00 2011-04-12 14:56:46.645 102 13172.66 467.42 56784.21 88888.00 2011-04-12 14:56:47.645 102 13172.27 467.67 56784.70 88888.00 2011-04-12 14:56:48.645 102 13172.79 467.92 56784.34 88888.00 2011-04-12 14:56:49.645 102 13173.31 467.42 56784.09 88888.00 2011-04-12 14:56:50.645 102 13172.66 468.04 56784.46 88888.00 2011-04-12 14:56:51.645 102 13173.05 468.04 56784.21 88888.00 2011-04-12 14:56:52.645 102 13172.92 467.92 56783.85 88888.00 2011-04-12 14:56:53.645 102 13173.05 467.92 56783.73 88888.00 2011-04-12 14:56:54.645 102 13173.31 467.80 56784.09 88888.00 2011-04-12 14:56:55.645 102 13173.44 468.17 56783.48 88888.00 2011-04-12 14:56:56.645 102 13172.79 468.42 56784.09 88888.00 2011-04-12 14:56:57.645 102 13173.05 468.54 56784.21 88888.00 2011-04-12 14:56:58.645 102 13172.40 469.03 56783.97 88888.00 2011-04-12 14:56:59.645 102 13172.66 468.79 56783.60 88888.00 2011-04-12 14:57:00.645 102 13172.79 469.03 56783.48 88888.00 2011-04-12 14:57:01.645 102 13172.27 468.66 56783.48 88888.00 2011-04-12 14:57:02.645 102 13172.27 468.54 56783.48 88888.00 2011-04-12 14:57:03.645 102 13172.79 468.42 56783.11 88888.00 2011-04-12 14:57:04.645 102 13172.01 469.28 56783.23 88888.00 2011-04-12 14:57:05.645 102 13173.05 469.53 56782.99 88888.00 2011-04-12 14:57:06.645 102 13172.92 469.53 56783.36 88888.00 2011-04-12 14:57:07.645 102 13173.05 469.78 56783.23 88888.00 2011-04-12 14:57:08.645 102 13173.31 469.90 56783.73 88888.00 2011-04-12 14:57:09.645 102 13173.44 469.65 56783.11 88888.00 2011-04-12 14:57:10.645 102 13173.05 470.40 56782.99 88888.00 2011-04-12 14:57:11.645 102 13173.18 469.53 56782.99 88888.00 2011-04-12 14:57:12.645 102 13172.66 469.65 56782.87 88888.00 2011-04-12 14:57:13.645 102 13173.05 469.65 56783.23 88888.00 2011-04-12 14:57:14.645 102 13172.40 470.15 56782.99 88888.00 2011-04-12 14:57:15.645 102 13172.66 470.40 56783.11 88888.00 2011-04-12 14:57:16.645 102 13172.14 470.64 56782.99 88888.00 2011-04-12 14:57:17.645 102 13172.40 470.77 56783.23 88888.00 2011-04-12 14:57:18.645 102 13172.27 471.39 56783.36 88888.00 2011-04-12 14:57:19.645 102 13171.49 471.64 56783.23 88888.00 2011-04-12 14:57:20.645 102 13172.27 471.51 56782.75 88888.00 2011-04-12 14:57:21.645 102 13172.27 471.76 56783.11 88888.00 2011-04-12 14:57:22.645 102 13173.05 471.39 56782.87 88888.00 2011-04-12 14:57:23.645 102 13172.14 472.13 56783.11 88888.00 2011-04-12 14:57:24.645 102 13172.27 472.50 56782.26 88888.00 2011-04-12 14:57:25.645 102 13173.44 472.38 56782.14 88888.00 2011-04-12 14:57:26.645 102 13172.79 472.25 56782.26 88888.00 2011-04-12 14:57:27.645 102 13173.31 472.50 56782.26 88888.00 2011-04-12 14:57:28.645 102 13174.09 472.87 56782.01 88888.00 2011-04-12 14:57:29.645 102 13173.44 471.88 56782.38 88888.00 2011-04-12 14:57:30.645 102 13174.48 472.75 56782.75 88888.00 2011-04-12 14:57:31.645 102 13175.00 472.50 56782.14 88888.00 2011-04-12 14:57:32.645 102 13175.65 473.00 56782.26 88888.00 2011-04-12 14:57:33.645 102 13175.78 473.62 56783.23 88888.00 2011-04-12 14:57:34.645 102 13175.52 474.73 56782.01 88888.00 2011-04-12 14:57:35.645 102 13176.17 473.62 56782.14 88888.00 2011-04-12 14:57:36.645 102 13176.17 473.99 56782.50 88888.00 2011-04-12 14:57:37.645 102 13175.78 474.36 56782.62 88888.00 2011-04-12 14:57:38.645 102 13176.17 475.47 56782.62 88888.00 2011-04-12 14:57:39.645 102 13175.91 474.24 56783.60 88888.00 2011-04-12 14:57:40.645 102 13176.56 475.47 56782.38 88888.00 2011-04-12 14:57:41.645 102 13176.56 475.35 56783.11 88888.00 2011-04-12 14:57:42.645 102 13177.08 475.60 56782.99 88888.00 2011-04-12 14:57:43.645 102 13176.95 475.60 56783.23 88888.00 2011-04-12 14:57:44.645 102 13176.69 476.09 56783.11 88888.00 2011-04-12 14:57:45.645 102 13176.43 475.97 56783.73 88888.00 2011-04-12 14:57:46.645 102 13176.69 476.59 56783.48 88888.00 2011-04-12 14:57:47.645 102 13177.21 477.21 56783.36 88888.00 2011-04-12 14:57:48.645 102 13177.21 477.08 56783.60 88888.00 2011-04-12 14:57:49.645 102 13177.21 476.96 56782.50 88888.00 2011-04-12 14:57:50.645 102 13177.60 477.58 56783.85 88888.00 2011-04-12 14:57:51.645 102 13177.73 477.70 56783.48 88888.00 2011-04-12 14:57:52.645 102 13178.51 476.96 56783.48 88888.00 2011-04-12 14:57:53.645 102 13178.12 477.70 56784.09 88888.00 2011-04-12 14:57:54.645 102 13178.38 477.83 56783.11 88888.00 2011-04-12 14:57:55.645 102 13179.03 477.70 56783.48 88888.00 2011-04-12 14:57:56.645 102 13180.06 477.70 56783.97 88888.00 2011-04-12 14:57:57.645 102 13179.54 478.20 56783.36 88888.00 2011-04-12 14:57:58.645 102 13180.33 476.96 56783.85 88888.00 2011-04-12 14:57:59.645 102 13180.06 477.70 56783.97 88888.00 2011-04-12 14:58:00.645 102 13180.84 478.08 56784.09 88888.00 2011-04-12 14:58:01.645 102 13181.36 478.20 56783.85 88888.00 2011-04-12 14:58:02.645 102 13181.10 478.20 56783.97 88888.00 2011-04-12 14:58:03.645 102 13181.36 476.96 56783.97 88888.00 2011-04-12 14:58:04.645 102 13181.36 478.08 56783.97 88888.00 2011-04-12 14:58:05.645 102 13181.10 478.08 56783.60 88888.00 2011-04-12 14:58:06.645 102 13181.88 477.83 56784.34 88888.00 2011-04-12 14:58:07.645 102 13182.53 477.58 56784.70 88888.00 2011-04-12 14:58:08.645 102 13182.01 478.32 56784.82 88888.00 2011-04-12 14:58:09.645 102 13181.36 477.83 56784.95 88888.00 2011-04-12 14:58:10.645 102 13181.75 478.32 56784.82 88888.00 2011-04-12 14:58:11.645 102 13182.14 478.57 56784.34 88888.00 2011-04-12 14:58:12.645 102 13181.75 477.95 56785.07 88888.00 2011-04-12 14:58:13.645 102 13181.75 477.95 56784.58 88888.00 2011-04-12 14:58:14.645 102 13182.01 478.82 56784.95 88888.00 2011-04-12 14:58:15.645 102 13182.92 478.32 56784.82 88888.00 2011-04-12 14:58:16.645 102 13182.40 477.70 56784.95 88888.00 2011-04-12 14:58:17.645 102 13183.31 478.45 56784.58 88888.00 2011-04-12 14:58:18.645 102 13183.18 479.07 56784.58 88888.00 2011-04-12 14:58:19.645 102 13184.09 478.82 56785.19 88888.00 2011-04-12 14:58:20.645 102 13184.48 479.69 56784.70 88888.00 2011-04-12 14:58:21.645 102 13184.87 479.19 56785.68 88888.00 2011-04-12 14:58:22.645 102 13184.48 479.19 56784.95 88888.00 2011-04-12 14:58:23.645 102 13185.52 479.56 56785.32 88888.00 2011-04-12 14:58:24.645 102 13185.26 478.94 56785.32 88888.00 2011-04-12 14:58:25.645 102 13185.26 479.44 56785.44 88888.00 2011-04-12 14:58:26.645 102 13185.91 479.93 56785.07 88888.00 2011-04-12 14:58:27.645 102 13185.13 479.69 56785.32 88888.00 2011-04-12 14:58:28.645 102 13185.91 479.81 56785.56 88888.00 2011-04-12 14:58:29.645 102 13184.87 480.68 56786.29 88888.00 2011-04-12 14:58:30.645 102 13185.00 480.55 56786.41 88888.00 2011-04-12 14:58:31.645 102 13185.39 480.18 56785.68 88888.00 2011-04-12 14:58:32.645 102 13185.65 480.06 56786.05 88888.00 2011-04-12 14:58:33.645 102 13185.78 480.92 56786.41 88888.00 2011-04-12 14:58:34.645 102 13185.78 481.17 56786.66 88888.00 2011-04-12 14:58:35.645 102 13185.78 481.05 56786.54 88888.00 2011-04-12 14:58:36.645 102 13186.30 480.68 56786.41 88888.00 2011-04-12 14:58:37.645 102 13186.56 481.30 56786.90 88888.00 2011-04-12 14:58:38.645 102 13186.56 480.55 56786.54 88888.00 2011-04-12 14:58:39.645 102 13186.82 481.05 56786.17 88888.00 2011-04-12 14:58:40.645 102 13186.30 481.30 56786.66 88888.00 2011-04-12 14:58:41.645 102 13187.47 480.68 56786.29 88888.00 2011-04-12 14:58:42.645 102 13187.21 480.92 56786.41 88888.00 2011-04-12 14:58:43.645 102 13187.99 481.05 56787.39 88888.00 2011-04-12 14:58:44.645 102 13187.86 481.05 56786.66 88888.00 2011-04-12 14:58:45.645 102 13187.73 481.05 56786.54 88888.00 2011-04-12 14:58:46.645 102 13188.90 480.43 56787.27 88888.00 2011-04-12 14:58:47.645 102 13189.03 479.93 56787.27 88888.00 2011-04-12 14:58:48.645 102 13188.64 479.93 56786.78 88888.00 2011-04-12 14:58:49.645 102 13189.16 480.43 56787.88 88888.00 2011-04-12 14:58:50.645 102 13188.64 480.06 56787.76 88888.00 2011-04-12 14:58:51.645 102 13188.90 480.43 56787.52 88888.00 2011-04-12 14:58:52.645 102 13189.29 480.80 56787.03 88888.00 2011-04-12 14:58:53.645 102 13189.29 480.43 56787.39 88888.00 2011-04-12 14:58:54.645 102 13188.90 480.92 56788.00 88888.00 2011-04-12 14:58:55.645 102 13189.68 480.92 56788.12 88888.00 2011-04-12 14:58:56.645 102 13189.94 480.31 56787.76 88888.00 2011-04-12 14:58:57.645 102 13189.16 480.68 56787.64 88888.00 2011-04-12 14:58:58.645 102 13189.94 481.05 56787.76 88888.00 2011-04-12 14:58:59.645 102 13190.07 481.05 56787.76 88888.00 2011-04-12 14:59:00.645 102 13190.20 480.80 56787.64 88888.00 2011-04-12 14:59:01.645 102 13190.98 480.92 56787.88 88888.00 2011-04-12 14:59:02.645 102 13190.85 481.05 56788.00 88888.00 2011-04-12 14:59:03.645 102 13191.63 481.17 56788.12 88888.00 2011-04-12 14:59:04.645 102 13192.28 480.80 56788.00 88888.00 2011-04-12 14:59:05.645 102 13192.15 481.30 56787.88 88888.00 2011-04-12 14:59:06.645 102 13193.19 480.68 56787.88 88888.00 2011-04-12 14:59:07.645 102 13193.84 480.31 56788.49 88888.00 2011-04-12 14:59:08.645 102 13193.71 480.80 56787.76 88888.00 2011-04-12 14:59:09.645 102 13193.84 479.81 56788.00 88888.00 2011-04-12 14:59:10.645 102 13194.49 479.93 56788.00 88888.00 2011-04-12 14:59:11.645 102 13195.66 480.06 56788.12 88888.00 2011-04-12 14:59:12.645 102 13195.53 479.81 56788.49 88888.00 2011-04-12 14:59:13.645 102 13195.79 479.81 56788.37 88888.00 2011-04-12 14:59:14.645 102 13195.53 479.81 56788.12 88888.00 2011-04-12 14:59:15.645 102 13195.40 479.93 56788.62 88888.00 2011-04-12 14:59:16.645 102 13195.40 480.31 56788.37 88888.00 2011-04-12 14:59:17.645 102 13195.79 479.93 56788.98 88888.00 2011-04-12 14:59:18.645 102 13195.79 479.93 56788.98 88888.00 2011-04-12 14:59:19.645 102 13195.53 479.44 56788.86 88888.00 2011-04-12 14:59:20.645 102 13194.88 480.06 56788.62 88888.00 2011-04-12 14:59:21.645 102 13194.75 479.69 56788.12 88888.00 2011-04-12 14:59:22.645 102 13195.53 478.69 56789.11 88888.00 2011-04-12 14:59:23.645 102 13194.62 478.69 56788.98 88888.00 2011-04-12 14:59:24.645 102 13194.49 478.94 56788.86 88888.00 2011-04-12 14:59:25.645 102 13194.88 478.69 56788.86 88888.00 2011-04-12 14:59:26.645 102 13195.27 478.08 56788.86 88888.00 2011-04-12 14:59:27.645 102 13195.66 477.95 56789.59 88888.00 2011-04-12 14:59:28.645 102 13195.66 477.58 56788.74 88888.00 2011-04-12 14:59:29.645 102 13194.75 477.33 56789.35 88888.00 2011-04-12 14:59:30.645 102 13195.01 476.84 56789.11 88888.00 2011-04-12 14:59:31.645 102 13195.79 477.08 56789.11 88888.00 2011-04-12 14:59:32.645 102 13195.01 476.96 56788.49 88888.00 2011-04-12 14:59:33.645 102 13195.92 476.47 56788.86 88888.00 2011-04-12 14:59:34.645 102 13194.49 475.72 56788.12 88888.00 2011-04-12 14:59:35.645 102 13195.14 475.85 56788.37 88888.00 2011-04-12 14:59:36.645 102 13195.01 475.72 56788.49 88888.00 2011-04-12 14:59:37.645 102 13194.49 475.60 56788.49 88888.00 2011-04-12 14:59:38.645 102 13194.23 474.73 56788.00 88888.00 2011-04-12 14:59:39.645 102 13193.71 475.85 56788.86 88888.00 2011-04-12 14:59:40.645 102 13193.45 475.10 56788.25 88888.00 2011-04-12 14:59:41.645 102 13193.84 475.10 56788.37 88888.00 2011-04-12 14:59:42.645 102 13192.67 475.35 56788.12 88888.00 2011-04-12 14:59:43.645 102 13192.02 474.86 56787.88 88888.00 2011-04-12 14:59:44.645 102 13191.37 474.98 56788.62 88888.00 2011-04-12 14:59:45.645 102 13190.98 475.35 56788.00 88888.00 2011-04-12 14:59:46.645 102 13191.11 474.48 56787.03 88888.00 2011-04-12 14:59:47.645 102 13190.59 473.86 56787.88 88888.00 2011-04-12 14:59:48.645 102 13190.20 473.86 56788.00 88888.00 2011-04-12 14:59:49.645 102 13189.42 474.98 56787.03 88888.00 2011-04-12 14:59:50.645 102 13189.03 474.36 56786.54 88888.00 2011-04-12 14:59:51.645 102 13188.64 474.11 56786.54 88888.00 2011-04-12 14:59:52.645 102 13188.25 474.11 56786.66 88888.00 2011-04-12 14:59:53.645 102 13187.73 473.99 56787.15 88888.00 2011-04-12 14:59:54.645 102 13187.86 473.86 56786.17 88888.00 2011-04-12 14:59:55.645 102 13187.21 473.62 56786.66 88888.00 2011-04-12 15:00:00.645 102 13186.30 473.00 56785.32 88888.00 2011-04-12 15:00:01.645 102 13185.65 472.63 56785.32 88888.00 2011-04-12 15:00:02.645 102 13185.65 473.12 56784.58 88888.00 2011-04-12 15:00:03.645 102 13185.39 472.87 56785.32 88888.00 2011-04-12 15:00:04.645 102 13185.00 472.25 56784.58 88888.00 2011-04-12 15:00:05.645 102 13184.87 472.13 56785.07 88888.00 2011-04-12 15:00:06.645 102 13185.00 473.25 56783.97 88888.00 2011-04-12 15:00:07.645 102 13185.65 472.63 56784.09 88888.00 2011-04-12 15:00:08.645 102 13183.83 472.13 56784.21 88888.00 2011-04-12 15:00:09.645 102 13184.09 472.63 56784.34 88888.00 2011-04-12 15:00:10.645 102 13184.35 472.50 56783.60 88888.00 2011-04-12 15:00:11.645 102 13183.70 473.25 56783.11 88888.00 2011-04-12 15:00:12.645 102 13184.22 471.64 56783.36 88888.00 2011-04-12 15:00:13.645 102 13184.61 472.38 56783.60 88888.00 2011-04-12 15:00:14.645 102 13183.83 472.25 56782.99 88888.00 2011-04-12 15:00:15.645 102 13183.96 471.88 56782.99 88888.00 2011-04-12 15:00:16.645 102 13183.57 471.51 56783.48 88888.00 2011-04-12 15:00:17.645 102 13183.44 472.13 56783.36 88888.00 2011-04-12 15:00:18.645 102 13183.70 472.63 56782.62 88888.00 2011-04-12 15:00:19.645 102 13183.18 472.25 56781.89 88888.00 2011-04-12 15:00:20.645 102 13183.70 472.63 56782.14 88888.00 2011-04-12 15:00:21.645 102 13183.70 472.13 56782.26 88888.00 2011-04-12 15:00:22.645 102 13183.05 471.51 56782.50 88888.00 2011-04-12 15:00:23.645 102 13183.83 472.75 56782.99 88888.00 2011-04-12 15:00:24.645 102 13183.57 472.25 56782.75 88888.00 2011-04-12 15:00:25.645 102 13183.18 472.75 56781.40 88888.00 2011-04-12 15:00:26.645 102 13182.66 471.64 56782.01 88888.00 2011-04-12 15:00:27.645 102 13183.05 472.13 56781.89 88888.00 2011-04-12 15:00:28.645 102 13182.79 472.13 56781.89 88888.00 2011-04-12 15:00:29.645 102 13182.79 471.76 56782.26 88888.00 2011-04-12 15:00:30.645 102 13182.14 472.01 56780.91 88888.00 2011-04-12 15:00:31.645 102 13182.14 471.51 56781.40 88888.00 2011-04-12 15:00:32.645 102 13181.75 471.88 56780.91 88888.00 2011-04-12 15:00:33.645 102 13181.75 471.51 56780.79 88888.00 2011-04-12 15:00:34.645 102 13181.88 471.02 56781.65 88888.00 2011-04-12 15:00:35.645 102 13181.62 470.64 56781.04 88888.00 2011-04-12 15:00:36.645 102 13181.75 470.52 56781.28 88888.00 2011-04-12 15:00:37.645 102 13180.97 470.77 56780.43 88888.00 2011-04-12 15:00:38.645 102 13181.75 471.02 56780.91 88888.00 2011-04-12 15:00:39.645 102 13181.36 471.26 56780.43 88888.00 2011-04-12 15:00:40.645 102 13180.84 471.02 56780.55 88888.00 2011-04-12 15:00:41.645 102 13180.84 470.40 56780.30 88888.00 2011-04-12 15:00:42.645 102 13180.46 470.64 56780.43 88888.00 2011-04-12 15:00:43.645 102 13180.84 470.52 56779.93 88888.00 2011-04-12 15:00:44.645 102 13180.97 470.27 56779.93 88888.00 2011-04-12 15:00:45.645 102 13180.58 470.77 56780.30 88888.00 2011-04-12 15:00:46.645 102 13180.46 470.52 56779.81 88888.00 2011-04-12 15:00:47.645 102 13180.84 470.27 56780.67 88888.00 2011-04-12 15:00:48.645 102 13180.19 470.27 56779.93 88888.00 2011-04-12 15:00:49.645 102 13180.06 470.52 56780.18 88888.00 2011-04-12 15:00:50.645 102 13180.46 470.52 56780.30 88888.00 2011-04-12 15:00:51.645 102 13180.06 469.53 56779.45 88888.00 2011-04-12 15:00:52.645 102 13180.06 470.64 56780.06 88888.00 2011-04-12 15:00:53.645 102 13179.80 470.03 56779.57 88888.00 2011-04-12 15:00:54.645 102 13179.67 470.27 56779.69 88888.00 2011-04-12 15:00:55.645 102 13180.06 470.52 56780.06 88888.00 2011-04-12 15:00:56.645 102 13179.67 470.52 56779.81 88888.00 2011-04-12 15:00:57.645 102 13178.77 470.03 56779.57 88888.00 2011-04-12 15:00:58.645 102 13178.38 470.03 56778.96 88888.00 2011-04-12 15:00:59.645 102 13178.38 470.52 56779.45 88888.00 2011-04-12 15:01:00.645 102 13176.43 470.40 56779.32 88888.00 2011-04-12 15:01:01.645 102 13177.60 470.27 56779.45 88888.00 2011-04-12 15:01:02.645 102 13177.60 470.89 56780.06 88888.00 2011-04-12 15:01:03.645 102 13176.82 470.64 56778.84 88888.00 2011-04-12 15:01:04.645 102 13176.95 470.89 56779.81 88888.00 2011-04-12 15:01:05.645 102 13176.17 470.89 56779.57 88888.00 2011-04-12 15:01:06.645 102 13176.30 471.39 56779.57 88888.00 2011-04-12 15:01:07.645 102 13175.91 471.26 56779.08 88888.00 2011-04-12 15:01:08.645 102 13176.04 471.26 56779.20 88888.00 2011-04-12 15:01:09.645 102 13175.52 471.64 56779.45 88888.00 2011-04-12 15:01:10.645 102 13175.91 471.26 56779.93 88888.00 2011-04-12 15:01:11.645 102 13176.43 471.64 56778.71 88888.00 2011-04-12 15:01:12.645 102 13176.30 471.88 56779.45 88888.00 2011-04-12 15:01:13.645 102 13175.52 471.88 56779.57 88888.00 2011-04-12 15:01:14.645 102 13175.65 472.13 56779.57 88888.00 2011-04-12 15:01:15.645 102 13176.17 473.37 56778.96 88888.00 2011-04-12 15:01:16.645 102 13176.04 472.38 56779.08 88888.00 2011-04-12 15:01:17.645 102 13176.04 472.87 56779.08 88888.00 2011-04-12 15:01:18.645 102 13176.30 473.25 56779.08 88888.00 2011-04-12 15:01:19.645 102 13175.91 473.49 56779.81 88888.00 2011-04-12 15:01:20.645 102 13175.39 473.12 56779.20 88888.00 2011-04-12 15:01:21.645 102 13175.52 473.00 56779.45 88888.00 2011-04-12 15:01:22.645 102 13175.26 473.37 56780.18 88888.00 2011-04-12 15:01:23.645 102 13175.91 474.11 56780.30 88888.00 2011-04-12 15:01:24.645 102 13175.39 473.99 56779.57 88888.00 2011-04-12 15:01:25.645 102 13175.39 474.11 56780.18 88888.00 2011-04-12 15:01:26.645 102 13175.52 474.61 56779.45 88888.00 2011-04-12 15:01:27.645 102 13176.04 474.36 56779.45 88888.00 2011-04-12 15:01:28.645 102 13175.13 474.61 56780.18 88888.00 2011-04-12 15:01:29.645 102 13175.65 474.11 56780.06 88888.00 2011-04-12 15:01:30.645 102 13175.78 474.36 56780.18 88888.00 2011-04-12 15:01:31.645 102 13175.91 474.61 56780.43 88888.00 2011-04-12 15:01:32.645 102 13176.04 474.73 56780.30 88888.00 2011-04-12 15:01:33.645 102 13175.78 475.35 56780.43 88888.00 2011-04-12 15:01:34.645 102 13176.43 474.73 56780.30 88888.00 2011-04-12 15:01:35.645 102 13175.26 475.72 56780.67 88888.00 2011-04-12 15:01:36.645 102 13175.78 475.35 56780.30 88888.00 2011-04-12 15:01:37.645 102 13176.17 474.98 56780.18 88888.00 2011-04-12 15:01:38.645 102 13176.04 475.35 56780.79 88888.00 2011-04-12 15:01:39.645 102 13176.69 475.60 56781.52 88888.00 2011-04-12 15:01:40.645 102 13176.95 476.09 56781.04 88888.00 2011-04-12 15:01:41.645 102 13176.82 475.60 56781.04 88888.00 2011-04-12 15:01:42.645 102 13177.08 475.60 56781.16 88888.00 2011-04-12 15:01:43.645 102 13177.60 474.98 56781.65 88888.00 2011-04-12 15:01:44.645 102 13177.34 475.60 56781.89 88888.00 2011-04-12 15:01:45.645 102 13177.21 476.09 56781.40 88888.00 2011-04-12 15:01:46.645 102 13177.08 476.22 56781.89 88888.00 2011-04-12 15:01:47.645 102 13177.99 476.09 56781.65 88888.00 2011-04-12 15:01:48.645 102 13178.12 477.21 56781.40 88888.00 2011-04-12 15:01:49.645 102 13177.47 476.96 56782.14 88888.00 2011-04-12 15:01:50.645 102 13177.99 476.96 56781.89 88888.00 2011-04-12 15:01:51.645 102 13177.47 477.46 56782.38 88888.00 2011-04-12 15:01:52.645 102 13177.47 478.08 56782.87 88888.00 2011-04-12 15:01:53.645 102 13177.47 477.46 56782.26 88888.00 2011-04-12 15:01:54.645 102 13177.86 477.95 56782.14 88888.00 2011-04-12 15:01:55.645 102 13177.86 478.32 56782.99 88888.00 2011-04-12 15:01:56.645 102 13177.08 478.08 56782.75 88888.00 2011-04-12 15:01:57.645 102 13177.73 478.69 56782.75 88888.00 2011-04-12 15:01:58.645 102 13178.25 478.94 56783.36 88888.00 2011-04-12 15:01:59.645 102 13177.86 479.56 56782.75 88888.00 2011-04-12 15:02:00.645 102 13177.86 479.19 56783.36 88888.00 2011-04-12 15:02:01.645 102 13177.99 479.31 56783.73 88888.00 2011-04-12 15:02:02.645 102 13177.99 480.43 56783.11 88888.00 2011-04-12 15:02:03.645 102 13178.77 480.55 56783.23 88888.00 2011-04-12 15:02:04.645 102 13178.12 480.80 56784.09 88888.00 2011-04-12 15:02:05.645 102 13178.90 481.67 56784.21 88888.00 2011-04-12 15:02:06.645 102 13178.77 481.79 56783.60 88888.00 2011-04-12 15:02:07.645 102 13179.67 482.53 56784.46 88888.00 2011-04-12 15:02:08.645 102 13179.16 482.78 56784.21 88888.00 2011-04-12 15:02:09.645 102 13179.16 483.28 56784.09 88888.00 2011-04-12 15:02:10.645 102 13179.67 483.28 56785.19 88888.00 2011-04-12 15:02:11.645 102 13180.06 483.40 56784.95 88888.00 2011-04-12 15:02:12.645 102 13179.93 483.90 56785.68 88888.00 2011-04-12 15:02:13.645 102 13179.54 483.77 56786.05 88888.00 2011-04-12 15:02:14.645 102 13180.06 484.02 56785.68 88888.00 2011-04-12 15:02:15.645 102 13179.80 484.14 56785.56 88888.00 2011-04-12 15:02:16.645 102 13179.67 483.53 56786.05 88888.00 2011-04-12 15:02:17.645 102 13179.93 484.02 56785.68 88888.00 2011-04-12 15:02:18.645 102 13179.93 485.14 56786.66 88888.00 2011-04-12 15:02:19.645 102 13180.84 484.14 56786.05 88888.00 2011-04-12 15:02:20.645 102 13180.84 484.39 56786.54 88888.00 2011-04-12 15:02:21.645 102 13180.97 485.26 56786.78 88888.00 2011-04-12 15:02:22.645 102 13180.97 484.89 56786.78 88888.00 2011-04-12 15:02:23.645 102 13180.33 484.89 56786.66 88888.00 2011-04-12 15:02:24.645 102 13181.36 485.38 56787.27 88888.00 2011-04-12 15:02:25.645 102 13180.97 485.75 56786.90 88888.00 2011-04-12 15:02:26.645 102 13181.49 485.63 56786.66 88888.00 2011-04-12 15:02:27.645 102 13181.36 486.37 56787.39 88888.00 2011-04-12 15:02:28.645 102 13181.75 487.12 56788.00 88888.00 2011-04-12 15:02:29.645 102 13181.88 486.87 56787.15 88888.00 2011-04-12 15:02:30.645 102 13182.53 486.62 56788.00 88888.00 2011-04-12 15:02:31.645 102 13183.05 487.24 56788.25 88888.00 2011-04-12 15:02:32.645 102 13182.14 488.23 56788.37 88888.00 2011-04-12 15:02:33.645 102 13182.79 487.49 56788.37 88888.00 2011-04-12 15:02:34.645 102 13183.44 487.74 56789.23 88888.00 2011-04-12 15:02:35.645 102 13183.44 488.23 56789.47 88888.00 2011-04-12 15:02:36.645 102 13183.70 487.74 56789.47 88888.00 2011-04-12 15:02:37.645 102 13183.44 488.48 56789.23 88888.00 2011-04-12 15:02:38.645 102 13183.57 487.61 56789.23 88888.00 2011-04-12 15:02:39.645 102 13183.70 488.48 56790.45 88888.00 2011-04-12 15:02:40.645 102 13184.22 488.48 56790.33 88888.00 2011-04-12 15:02:41.645 102 13184.48 488.36 56790.57 88888.00 2011-04-12 15:02:42.645 102 13184.74 488.36 56789.96 88888.00 2011-04-12 15:02:43.645 102 13185.00 488.97 56790.45 88888.00 2011-04-12 15:02:44.645 102 13185.13 489.22 56790.33 88888.00 2011-04-12 15:02:45.645 102 13185.39 487.98 56791.06 88888.00 2011-04-12 15:02:46.645 102 13184.61 488.23 56791.92 88888.00 2011-04-12 15:02:47.645 102 13185.13 489.10 56791.06 88888.00 2011-04-12 15:02:48.645 102 13185.26 488.11 56791.92 88888.00 2011-04-12 15:02:49.645 102 13184.87 488.60 56791.06 88888.00 2011-04-12 15:02:50.645 102 13184.74 488.73 56791.92 88888.00 2011-04-12 15:02:51.645 102 13185.13 488.73 56792.04 88888.00 2011-04-12 15:02:52.645 102 13184.09 489.10 56792.29 88888.00 2011-04-12 15:02:53.645 102 13185.39 487.98 56792.89 88888.00 2011-04-12 15:02:54.645 102 13184.48 488.36 56792.04 88888.00 2011-04-12 15:02:55.645 102 13184.48 489.22 56792.41 88888.00 2011-04-12 15:02:56.645 102 13185.13 489.35 56793.02 88888.00 2011-04-12 15:02:57.645 102 13185.13 489.84 56793.14 88888.00 2011-04-12 15:02:58.645 102 13184.61 489.47 56792.41 88888.00 2011-04-12 15:02:59.645 102 13184.87 489.97 56793.38 88888.00 2011-04-12 15:03:00.645 102 13184.48 491.20 56793.38 88888.00 2011-04-12 15:03:01.645 102 13185.39 490.46 56793.38 88888.00 2011-04-12 15:03:02.645 102 13184.35 489.84 56793.38 88888.00 2011-04-12 15:03:03.645 102 13184.74 490.34 56794.00 88888.00 2011-04-12 15:03:04.645 102 13185.13 491.08 56793.63 88888.00 2011-04-12 15:03:05.645 102 13185.13 491.58 56793.38 88888.00 2011-04-12 15:03:06.645 102 13185.13 490.71 56794.12 88888.00 2011-04-12 15:03:07.645 102 13185.39 491.45 56794.36 88888.00 2011-04-12 15:03:08.645 102 13184.87 491.33 56794.24 88888.00 2011-04-12 15:03:09.645 102 13184.87 490.96 56793.75 88888.00 2011-04-12 15:03:10.645 102 13185.00 491.58 56793.75 88888.00 2011-04-12 15:03:11.645 102 13184.61 491.33 56794.36 88888.00 2011-04-12 15:03:12.645 102 13184.87 490.96 56794.85 88888.00 2011-04-12 15:03:13.645 102 13184.48 490.58 56794.00 88888.00 2011-04-12 15:03:14.645 102 13184.61 491.08 56794.73 88888.00 2011-04-12 15:03:15.645 102 13185.00 490.34 56794.48 88888.00 2011-04-12 15:03:16.645 102 13184.35 490.71 56794.36 88888.00 2011-04-12 15:03:17.645 102 13184.35 491.20 56795.22 88888.00 2011-04-12 15:03:18.645 102 13185.39 490.34 56794.36 88888.00 2011-04-12 15:03:19.645 102 13184.48 490.34 56794.36 88888.00 2011-04-12 15:03:20.645 102 13184.61 490.09 56795.10 88888.00 2011-04-12 15:03:21.645 102 13184.61 490.46 56795.34 88888.00 2011-04-12 15:03:22.645 102 13184.61 490.46 56795.34 88888.00 2011-04-12 15:03:23.645 102 13184.48 489.84 56794.73 88888.00 2011-04-12 15:03:24.645 102 13184.87 490.21 56795.71 88888.00 2011-04-12 15:03:25.645 102 13185.13 490.58 56795.59 88888.00 2011-04-12 15:03:26.645 102 13184.87 490.21 56795.10 88888.00 2011-04-12 15:03:27.645 102 13185.52 490.46 56794.97 88888.00 2011-04-12 15:03:28.645 102 13185.65 490.46 56795.95 88888.00 2011-04-12 15:03:29.645 102 13185.52 491.20 56794.97 88888.00 2011-04-12 15:03:30.645 102 13185.00 490.83 56794.61 88888.00 2011-04-12 15:03:31.645 102 13185.13 491.82 56795.46 88888.00 2011-04-12 15:03:32.645 102 13185.52 491.58 56795.71 88888.00 2011-04-12 15:03:33.645 102 13185.78 491.08 56795.83 88888.00 2011-04-12 15:03:34.645 102 13185.65 492.07 56794.85 88888.00 2011-04-12 15:03:35.645 102 13185.65 492.57 56795.10 88888.00 2011-04-12 15:03:36.645 102 13186.30 491.82 56795.46 88888.00 2011-04-12 15:03:37.645 102 13186.69 492.20 56795.71 88888.00 2011-04-12 15:03:38.645 102 13186.04 492.20 56796.20 88888.00 2011-04-12 15:03:39.645 102 13186.17 492.32 56795.46 88888.00 2011-04-12 15:03:40.645 102 13187.34 492.69 56795.71 88888.00 2011-04-12 15:03:41.645 102 13187.99 492.44 56796.56 88888.00 2011-04-12 15:03:42.645 102 13188.25 492.81 56795.95 88888.00 2011-04-12 15:03:43.645 102 13187.86 492.20 56796.44 88888.00 2011-04-12 15:03:44.645 102 13187.60 492.32 56796.56 88888.00 2011-04-12 15:03:45.645 102 13188.64 491.95 56796.44 88888.00 2011-04-12 15:03:46.645 102 13187.99 492.81 56796.44 88888.00 2011-04-12 15:03:47.645 102 13188.90 492.20 56796.56 88888.00 2011-04-12 15:03:48.645 102 13188.90 492.32 56797.18 88888.00 2011-04-12 15:03:49.645 102 13189.16 492.81 56797.05 88888.00 2011-04-12 15:03:50.645 102 13189.03 492.57 56797.05 88888.00 2011-04-12 15:03:51.645 102 13189.29 492.94 56796.68 88888.00 2011-04-12 15:03:52.645 102 13190.07 492.07 56796.93 88888.00 2011-04-12 15:03:53.645 102 13189.29 493.06 56796.93 88888.00 2011-04-12 15:03:54.645 102 13189.03 492.07 56797.05 88888.00 2011-04-12 15:03:55.645 102 13189.68 492.57 56796.68 88888.00 2011-04-12 15:03:56.645 102 13188.90 492.57 56797.05 88888.00 2011-04-12 15:03:57.645 102 13189.94 492.57 56797.54 88888.00 2011-04-12 15:03:58.645 102 13189.81 492.69 56797.42 88888.00 2011-04-12 15:03:59.645 102 13189.55 492.32 56797.54 88888.00 2011-04-12 15:04:00.645 102 13189.81 492.81 56797.05 88888.00 2011-04-12 15:04:01.645 102 13188.77 492.07 56797.54 88888.00 2011-04-12 15:04:02.645 102 13189.68 492.32 56797.54 88888.00 2011-04-12 15:04:03.645 102 13189.42 492.57 56797.66 88888.00 2011-04-12 15:04:04.645 102 13189.16 492.69 56797.79 88888.00 2011-04-12 15:04:05.645 102 13189.16 492.32 56797.66 88888.00 2011-04-12 15:04:06.645 102 13189.42 492.44 56797.79 88888.00 2011-04-12 15:04:07.645 102 13188.90 492.20 56797.42 88888.00 2011-04-12 15:04:08.645 102 13188.38 492.44 56796.93 88888.00 2011-04-12 15:04:09.645 102 13189.55 492.07 56796.20 88888.00 2011-04-12 15:04:10.645 102 13188.90 492.57 56797.05 88888.00 2011-04-12 15:04:11.645 102 13188.64 492.20 56797.18 88888.00 2011-04-12 15:04:12.645 102 13188.38 491.95 56797.91 88888.00 2011-04-12 15:04:13.645 102 13188.64 492.57 56797.66 88888.00 2011-04-12 15:04:14.645 102 13187.99 492.20 56796.81 88888.00 2011-04-12 15:04:15.645 102 13188.64 492.32 56797.54 88888.00 2011-04-12 15:04:16.645 102 13188.38 492.44 56797.66 88888.00 2011-04-12 15:04:17.645 102 13188.64 492.32 56797.30 88888.00 2011-04-12 15:04:18.645 102 13188.25 492.20 56796.93 88888.00 2011-04-12 15:04:19.645 102 13189.29 490.96 56797.54 88888.00 2011-04-12 15:04:20.645 102 13188.64 491.95 56797.79 88888.00 2011-04-12 15:04:21.645 102 13189.16 491.95 56797.79 88888.00 2011-04-12 15:04:22.645 102 13188.90 491.82 56797.42 88888.00 2011-04-12 15:04:23.645 102 13188.64 491.20 56796.93 88888.00 2011-04-12 15:04:24.645 102 13189.16 491.45 56797.79 88888.00 2011-04-12 15:04:25.645 102 13189.42 492.07 56797.05 88888.00 2011-04-12 15:04:26.645 102 13188.51 492.32 56796.81 88888.00 2011-04-12 15:04:27.645 102 13189.03 492.32 56797.18 88888.00 2011-04-12 15:04:28.645 102 13188.51 491.70 56797.18 88888.00 2011-04-12 15:04:29.645 102 13187.73 491.33 56796.81 88888.00 2011-04-12 15:04:30.645 102 13188.51 492.57 56796.93 88888.00 2011-04-12 15:04:31.645 102 13188.38 491.70 56796.68 88888.00 2011-04-12 15:04:32.645 102 13188.51 492.20 56797.66 88888.00 2011-04-12 15:04:33.645 102 13188.25 492.20 56797.54 88888.00 2011-04-12 15:04:34.645 102 13189.29 491.70 56797.30 88888.00 2011-04-12 15:04:35.645 102 13188.64 492.07 56797.30 88888.00 2011-04-12 15:04:36.645 102 13189.55 491.82 56797.05 88888.00 2011-04-12 15:04:37.645 102 13189.29 491.08 56797.05 88888.00 2011-04-12 15:04:38.645 102 13189.29 491.58 56797.18 88888.00 2011-04-12 15:04:39.645 102 13190.20 491.45 56796.81 88888.00 2011-04-12 15:04:40.645 102 13189.81 491.33 56798.03 88888.00 2011-04-12 15:04:41.645 102 13189.81 491.20 56797.42 88888.00 2011-04-12 15:04:42.645 102 13190.20 491.33 56797.30 88888.00 2011-04-12 15:04:43.645 102 13190.07 491.58 56796.68 88888.00 2011-04-12 15:04:44.645 102 13190.07 490.71 56797.66 88888.00 2011-04-12 15:04:45.645 102 13190.46 491.70 56797.91 88888.00 2011-04-12 15:04:46.645 102 13190.98 491.45 56797.42 88888.00 2011-04-12 15:04:47.645 102 13190.20 491.45 56797.18 88888.00 2011-04-12 15:04:48.645 102 13190.59 492.07 56797.66 88888.00 2011-04-12 15:04:49.645 102 13189.55 492.07 56797.18 88888.00 2011-04-12 15:04:50.645 102 13189.16 492.57 56797.91 88888.00 2011-04-12 15:04:51.645 102 13190.59 492.57 56797.18 88888.00 2011-04-12 15:04:52.645 102 13189.81 492.57 56797.66 88888.00 2011-04-12 15:04:53.645 102 13190.59 492.81 56797.79 88888.00 2011-04-12 15:04:54.645 102 13189.94 492.57 56796.81 88888.00 2011-04-12 15:04:55.645 102 13189.94 492.20 56797.05 88888.00 2011-04-12 15:04:56.645 102 13190.33 492.32 56797.54 88888.00 2011-04-12 15:04:57.645 102 13189.81 492.32 56797.42 88888.00 2011-04-12 15:04:58.645 102 13190.46 491.95 56797.42 88888.00 2011-04-12 15:04:59.645 102 13190.20 492.20 56797.30 88888.00 2011-04-12 15:05:00.645 102 13190.33 492.69 56797.54 88888.00 2011-04-12 15:05:01.645 102 13191.11 491.58 56797.54 88888.00 2011-04-12 15:05:02.645 102 13190.98 491.33 56797.42 88888.00 2011-04-12 15:05:03.645 102 13190.85 492.44 56797.54 88888.00 2011-04-12 15:05:04.645 102 13190.33 492.69 56797.30 88888.00 2011-04-12 15:05:05.645 102 13190.07 493.31 56797.18 88888.00 2011-04-12 15:05:06.645 102 13191.11 492.44 56797.30 88888.00 2011-04-12 15:05:07.645 102 13189.94 492.81 56797.66 88888.00 2011-04-12 15:05:08.645 102 13190.20 493.31 56797.66 88888.00 2011-04-12 15:05:09.645 102 13190.07 492.81 56797.54 88888.00 2011-04-12 15:05:10.645 102 13190.46 492.94 56797.54 88888.00 2011-04-12 15:05:11.645 102 13190.20 493.43 56797.30 88888.00 2011-04-12 15:05:12.645 102 13190.07 493.68 56797.66 88888.00 2011-04-12 15:05:13.645 102 13190.59 493.06 56797.05 88888.00 2011-04-12 15:05:14.645 102 13190.46 493.31 56797.42 88888.00 2011-04-12 15:05:15.645 102 13190.59 494.05 56797.18 88888.00 2011-04-12 15:05:16.645 102 13191.24 493.68 56797.42 88888.00 2011-04-12 15:05:17.645 102 13191.37 493.31 56797.66 88888.00 2011-04-12 15:05:18.645 102 13190.85 493.68 56796.93 88888.00 2011-04-12 15:05:19.645 102 13190.98 493.93 56797.54 88888.00 2011-04-12 15:05:20.645 102 13190.59 493.31 56798.03 88888.00 2011-04-12 15:05:21.645 102 13191.24 493.56 56797.30 88888.00 2011-04-12 15:05:22.645 102 13190.72 493.56 56798.15 88888.00 2011-04-12 15:05:23.645 102 13190.72 493.68 56797.91 88888.00 2011-04-12 15:05:24.645 102 13191.24 492.57 56797.18 88888.00 2011-04-12 15:05:25.645 102 13190.85 493.19 56797.42 88888.00 2011-04-12 15:05:26.645 102 13191.63 492.94 56797.91 88888.00 2011-04-12 15:05:27.645 102 13191.37 493.43 56797.79 88888.00 2011-04-12 15:05:28.645 102 13191.76 492.81 56798.03 88888.00 2011-04-12 15:05:29.645 102 13191.11 493.19 56797.91 88888.00 2011-04-12 15:05:30.645 102 13190.98 493.43 56798.27 88888.00 2011-04-12 15:05:31.645 102 13191.76 493.31 56797.91 88888.00 2011-04-12 15:05:32.645 102 13191.37 493.93 56798.27 88888.00 2011-04-12 15:05:33.645 102 13192.41 493.19 56798.52 88888.00 2011-04-12 15:05:34.645 102 13191.76 493.68 56798.15 88888.00 2011-04-12 15:05:35.645 102 13192.54 494.05 56797.66 88888.00 2011-04-12 15:05:36.645 102 13192.41 494.05 56798.40 88888.00 2011-04-12 15:05:37.645 102 13191.89 494.80 56797.79 88888.00 2011-04-12 15:05:38.645 102 13193.19 494.30 56797.79 88888.00 2011-04-12 15:05:39.645 102 13192.67 494.67 56797.79 88888.00 2011-04-12 15:05:40.645 102 13192.93 494.05 56797.79 88888.00 2011-04-12 15:05:41.645 102 13192.41 495.04 56797.54 88888.00 2011-04-12 15:05:42.645 102 13192.41 494.55 56797.79 88888.00 2011-04-12 15:05:43.645 102 13192.54 494.67 56798.27 88888.00 2011-04-12 15:05:44.645 102 13192.67 494.42 56798.15 88888.00 2011-04-12 15:05:45.645 102 13192.93 494.30 56798.40 88888.00 2011-04-12 15:05:46.645 102 13192.80 495.04 56798.64 88888.00 2011-04-12 15:05:47.645 102 13192.15 494.18 56798.52 88888.00 2011-04-12 15:05:48.645 102 13193.45 493.81 56798.64 88888.00 2011-04-12 15:05:49.645 102 13193.06 494.05 56798.03 88888.00 2011-04-12 15:05:50.645 102 13193.71 494.80 56798.40 88888.00 2011-04-12 15:05:51.645 102 13193.06 495.29 56798.15 88888.00 2011-04-12 15:05:52.645 102 13192.80 495.17 56798.27 88888.00 2011-04-12 15:05:53.645 102 13193.06 494.80 56798.52 88888.00 2011-04-12 15:05:54.645 102 13192.54 495.04 56797.91 88888.00 2011-04-12 15:05:55.645 102 13193.19 494.80 56798.15 88888.00 2011-04-12 15:05:56.645 102 13193.71 494.42 56798.40 88888.00 2011-04-12 15:05:57.645 102 13193.71 494.55 56798.52 88888.00 2011-04-12 15:05:58.645 102 13194.23 494.80 56798.27 88888.00 2011-04-12 15:05:59.645 102 13194.23 494.67 56798.77 88888.00 2011-04-12 15:06:00.645 102 13195.01 494.05 56798.27 88888.00 2011-04-12 15:06:01.645 102 13194.49 493.93 56798.52 88888.00 2011-04-12 15:06:02.645 102 13193.84 494.42 56798.52 88888.00 2011-04-12 15:06:03.645 102 13193.71 494.42 56798.64 88888.00 2011-04-12 15:06:04.645 102 13194.36 494.80 56798.52 88888.00 2011-04-12 15:06:05.645 102 13194.62 494.67 56799.25 88888.00 2011-04-12 15:06:06.645 102 13193.45 494.80 56799.13 88888.00 2011-04-12 15:06:07.645 102 13193.84 495.04 56799.01 88888.00 2011-04-12 15:06:08.645 102 13193.58 494.30 56798.15 88888.00 2011-04-12 15:06:09.645 102 13193.71 495.42 56799.01 88888.00 2011-04-12 15:06:10.645 102 13192.28 495.17 56798.64 88888.00 2011-04-12 15:06:11.645 102 13193.19 495.54 56799.38 88888.00 2011-04-12 15:06:12.645 102 13193.19 494.92 56798.52 88888.00 2011-04-12 15:06:13.645 102 13193.19 495.17 56798.27 88888.00 2011-04-12 15:06:14.645 102 13193.32 494.05 56798.77 88888.00 2011-04-12 15:06:15.645 102 13192.54 494.42 56798.89 88888.00 2011-04-12 15:06:16.645 102 13192.41 494.67 56799.38 88888.00 2011-04-12 15:06:17.645 102 13192.41 494.30 56798.77 88888.00 2011-04-12 15:06:18.645 102 13192.80 495.17 56799.13 88888.00 2011-04-12 15:06:19.645 102 13193.45 494.92 56799.50 88888.00 2011-04-12 15:06:20.645 102 13193.45 494.18 56799.50 88888.00 2011-04-12 15:06:21.645 102 13192.80 494.30 56798.89 88888.00 2011-04-12 15:06:22.645 102 13194.10 494.30 56799.13 88888.00 2011-04-12 15:06:23.645 102 13193.32 494.18 56799.13 88888.00 2011-04-12 15:06:24.645 102 13193.32 494.55 56798.52 88888.00 2011-04-12 15:06:25.645 102 13193.32 494.30 56799.01 88888.00 2011-04-12 15:06:26.645 102 13194.10 494.42 56799.50 88888.00 2011-04-12 15:06:27.645 102 13193.58 495.29 56799.01 88888.00 2011-04-12 15:06:28.645 102 13193.58 494.67 56799.25 88888.00 2011-04-12 15:06:29.645 102 13192.93 495.17 56799.01 88888.00 2011-04-12 15:06:30.645 102 13192.80 494.80 56798.64 88888.00 2011-04-12 15:06:31.645 102 13193.06 494.92 56800.11 88888.00 2011-04-12 15:06:32.645 102 13192.41 495.42 56798.89 88888.00 2011-04-12 15:06:33.645 102 13192.54 495.54 56799.50 88888.00 2011-04-12 15:06:34.645 102 13192.41 495.42 56799.13 88888.00 2011-04-12 15:06:35.645 102 13192.67 495.42 56799.13 88888.00 2011-04-12 15:06:36.645 102 13192.54 496.03 56799.86 88888.00 2011-04-12 15:06:37.645 102 13191.24 494.42 56799.38 88888.00 2011-04-12 15:06:38.645 102 13192.80 494.80 56799.62 88888.00 2011-04-12 15:06:39.645 102 13191.89 495.17 56799.62 88888.00 2011-04-12 15:06:40.645 102 13192.02 494.67 56799.74 88888.00 2011-04-12 15:06:41.645 102 13192.67 494.92 56799.86 88888.00 2011-04-12 15:06:42.645 102 13191.63 494.18 56799.86 88888.00 2011-04-12 15:06:43.645 102 13191.63 494.42 56799.50 88888.00 2011-04-12 15:06:44.645 102 13192.15 494.67 56799.86 88888.00 2011-04-12 15:06:45.645 102 13192.02 494.30 56800.11 88888.00 2011-04-12 15:06:46.645 102 13191.37 493.93 56799.50 88888.00 2011-04-12 15:06:47.645 102 13191.76 494.05 56800.11 88888.00 2011-04-12 15:06:48.645 102 13190.72 494.30 56799.62 88888.00 2011-04-12 15:06:49.645 102 13191.63 494.42 56800.23 88888.00 2011-04-12 15:06:50.645 102 13191.24 493.56 56798.77 88888.00 2011-04-12 15:06:51.645 102 13190.59 493.68 56799.13 88888.00 2011-04-12 15:06:52.645 102 13190.20 493.56 56799.86 88888.00 2011-04-12 15:06:53.645 102 13190.07 494.05 56799.25 88888.00 2011-04-12 15:06:54.645 102 13189.68 493.56 56799.01 88888.00 2011-04-12 15:06:55.645 102 13190.20 493.56 56799.25 88888.00 2011-04-12 15:06:56.645 102 13189.55 493.68 56799.13 88888.00 2011-04-12 15:06:57.645 102 13189.29 493.81 56799.01 88888.00 2011-04-12 15:06:58.645 102 13188.90 493.19 56799.74 88888.00 2011-04-12 15:06:59.645 102 13189.16 493.56 56799.25 88888.00 2011-04-12 15:07:00.645 102 13189.29 493.56 56799.13 88888.00 2011-04-12 15:07:01.645 102 13188.51 493.56 56799.50 88888.00 2011-04-12 15:07:02.645 102 13189.03 493.81 56799.38 88888.00 2011-04-12 15:07:03.645 102 13187.99 493.06 56799.38 88888.00 2011-04-12 15:07:04.645 102 13188.38 492.57 56799.74 88888.00 2011-04-12 15:07:05.645 102 13188.77 493.19 56799.38 88888.00 2011-04-12 15:07:06.645 102 13188.25 493.81 56799.50 88888.00 2011-04-12 15:07:07.645 102 13189.68 493.19 56798.52 88888.00 2011-04-12 15:07:08.645 102 13188.90 493.19 56799.01 88888.00 2011-04-12 15:07:09.645 102 13188.64 492.94 56799.13 88888.00 2011-04-12 15:07:10.645 102 13189.29 492.69 56799.25 88888.00 2011-04-12 15:07:11.645 102 13189.42 492.07 56799.25 88888.00 2011-04-12 15:07:12.645 102 13189.16 492.81 56798.52 88888.00 2011-04-12 15:07:13.645 102 13189.03 492.32 56799.13 88888.00 2011-04-12 15:07:14.645 102 13188.51 491.95 56799.38 88888.00 2011-04-12 15:07:15.645 102 13189.55 492.44 56798.64 88888.00 2011-04-12 15:07:16.645 102 13188.77 493.19 56799.38 88888.00 2011-04-12 15:07:17.645 102 13188.51 492.94 56799.13 88888.00 2011-04-12 15:07:18.645 102 13188.51 492.94 56799.01 88888.00 2011-04-12 15:07:19.645 102 13188.51 492.32 56799.01 88888.00 2011-04-12 15:07:20.645 102 13188.51 493.06 56799.01 88888.00 2011-04-12 15:07:21.645 102 13189.29 493.19 56798.89 88888.00 2011-04-12 15:07:22.645 102 13187.99 492.69 56798.52 88888.00 2011-04-12 15:07:23.645 102 13188.64 493.19 56798.03 88888.00 2011-04-12 15:07:24.645 102 13188.38 492.32 56798.52 88888.00 2011-04-12 15:07:25.645 102 13188.38 492.44 56799.01 88888.00 2011-04-12 15:07:26.645 102 13188.51 492.57 56798.64 88888.00 2011-04-12 15:07:27.645 102 13187.86 492.20 56798.89 88888.00 2011-04-12 15:07:28.645 102 13187.34 492.57 56799.13 88888.00 2011-04-12 15:07:29.645 102 13187.34 491.95 56798.27 88888.00 2011-04-12 15:07:30.645 102 13188.12 492.20 56798.27 88888.00 2011-04-12 15:07:31.645 102 13187.08 492.57 56798.89 88888.00 2011-04-12 15:07:32.645 102 13186.69 492.32 56798.89 88888.00 2011-04-12 15:07:33.645 102 13187.21 493.19 56798.27 88888.00 2011-04-12 15:07:34.645 102 13187.21 492.20 56798.77 88888.00 2011-04-12 15:07:35.645 102 13187.60 491.70 56797.91 88888.00 2011-04-12 15:07:36.645 102 13187.34 492.44 56797.18 88888.00 2011-04-12 15:07:37.645 102 13187.34 492.20 56798.52 88888.00 2011-04-12 15:07:38.645 102 13187.86 491.95 56797.91 88888.00 2011-04-12 15:07:39.645 102 13187.21 492.20 56798.40 88888.00 2011-04-12 15:07:40.645 102 13187.47 492.57 56798.52 88888.00 2011-04-12 15:07:41.644 102 13187.08 492.69 56798.27 88888.00 2011-04-12 15:07:42.644 102 13187.34 492.32 56799.01 88888.00 2011-04-12 15:07:43.644 102 13187.21 492.57 56797.91 88888.00 2011-04-12 15:07:44.644 102 13186.95 492.94 56797.66 88888.00 2011-04-12 15:07:45.644 102 13186.43 492.57 56798.27 88888.00 2011-04-12 15:07:46.644 102 13187.47 493.43 56798.40 88888.00 2011-04-12 15:07:47.644 102 13186.04 493.56 56798.27 88888.00 2011-04-12 15:07:48.644 102 13185.52 492.81 56798.89 88888.00 2011-04-12 15:07:49.644 102 13186.04 493.56 56797.66 88888.00 2011-04-12 15:07:50.644 102 13185.39 492.81 56797.79 88888.00 2011-04-12 15:07:51.644 102 13184.61 492.94 56797.91 88888.00 2011-04-12 15:07:52.644 102 13185.39 493.68 56798.03 88888.00 2011-04-12 15:07:53.644 102 13184.74 492.81 56797.79 88888.00 2011-04-12 15:07:54.644 102 13184.35 492.69 56797.18 88888.00 2011-04-12 15:07:55.644 102 13185.00 493.06 56797.42 88888.00 2011-04-12 15:07:56.644 102 13185.26 492.20 56797.42 88888.00 2011-04-12 15:07:57.644 102 13185.39 492.07 56797.42 88888.00 2011-04-12 15:07:58.644 102 13185.39 492.44 56797.42 88888.00 2011-04-12 15:07:59.644 102 13186.30 492.94 56797.91 88888.00 2011-04-12 15:08:00.644 102 13186.43 493.06 56797.42 88888.00 2011-04-12 15:08:01.644 102 13187.47 492.57 56797.30 88888.00 2011-04-12 15:08:02.644 102 13188.90 493.06 56797.42 88888.00 2011-04-12 15:08:03.644 102 13188.51 493.31 56797.54 88888.00 2011-04-12 15:08:04.644 102 13189.03 493.19 56797.30 88888.00 2011-04-12 15:08:05.644 102 13189.42 494.67 56797.42 88888.00 2011-04-12 15:08:06.644 102 13189.42 494.30 56797.42 88888.00 2011-04-12 15:08:07.644 102 13190.07 494.55 56797.42 88888.00 2011-04-12 15:08:08.644 102 13190.07 494.80 56797.30 88888.00 2011-04-12 15:08:09.644 102 13190.46 494.80 56797.91 88888.00 2011-04-12 15:08:10.644 102 13190.20 494.67 56797.91 88888.00 2011-04-12 15:08:11.644 102 13189.68 495.29 56797.42 88888.00 2011-04-12 15:08:12.644 102 13189.81 494.55 56797.66 88888.00 2011-04-12 15:08:13.644 102 13190.07 494.30 56798.52 88888.00 2011-04-12 15:08:14.644 102 13189.81 493.93 56797.91 88888.00 2011-04-12 15:08:15.644 102 13189.55 493.93 56798.27 88888.00 2011-04-12 15:08:16.644 102 13190.07 493.19 56797.79 88888.00 2011-04-12 15:08:17.644 102 13189.81 493.93 56797.42 88888.00 2011-04-12 15:08:18.644 102 13190.46 494.18 56798.15 88888.00 2011-04-12 15:08:19.644 102 13190.46 493.68 56798.40 88888.00 2011-04-12 15:08:20.644 102 13189.94 494.18 56798.52 88888.00 2011-04-12 15:08:21.644 102 13191.11 493.93 56797.42 88888.00 2011-04-12 15:08:22.644 102 13190.85 494.42 56797.91 88888.00 2011-04-12 15:08:23.644 102 13190.59 494.55 56798.03 88888.00 2011-04-12 15:08:24.644 102 13191.11 495.04 56798.03 88888.00 2011-04-12 15:08:25.644 102 13191.11 495.04 56798.15 88888.00 2011-04-12 15:08:26.644 102 13191.24 494.18 56799.50 88888.00 2011-04-12 15:08:27.644 102 13191.50 494.92 56798.15 88888.00 2011-04-12 15:08:28.644 102 13191.76 495.04 56798.40 88888.00 2011-04-12 15:08:29.644 102 13191.50 494.67 56798.89 88888.00 2011-04-12 15:08:30.644 102 13191.24 494.80 56798.03 88888.00 2011-04-12 15:08:31.644 102 13190.85 495.42 56799.25 88888.00 2011-04-12 15:08:32.644 102 13190.85 495.17 56798.77 88888.00 2011-04-12 15:08:33.644 102 13190.33 494.80 56799.01 88888.00 2011-04-12 15:08:34.644 102 13189.94 494.42 56798.03 88888.00 2011-04-12 15:08:35.644 102 13190.33 494.80 56798.27 88888.00 2011-04-12 15:08:36.644 102 13189.42 495.17 56798.40 88888.00 2011-04-12 15:08:37.644 102 13189.94 494.80 56797.66 88888.00 2011-04-12 15:08:38.644 102 13189.68 494.67 56798.15 88888.00 2011-04-12 15:08:39.644 102 13189.55 494.55 56798.77 88888.00 2011-04-12 15:08:40.644 102 13190.46 494.05 56798.15 88888.00 2011-04-12 15:08:41.644 102 13189.94 494.42 56798.27 88888.00 2011-04-12 15:08:42.644 102 13190.59 494.92 56798.64 88888.00 2011-04-12 15:08:43.644 102 13190.59 494.30 56798.40 88888.00 2011-04-12 15:08:44.644 102 13190.98 494.18 56798.03 88888.00 2011-04-12 15:08:45.644 102 13189.94 494.92 56798.52 88888.00 2011-04-12 15:08:46.644 102 13190.46 495.17 56798.89 88888.00 2011-04-12 15:08:47.644 102 13190.07 494.92 56798.03 88888.00 2011-04-12 15:08:48.644 102 13190.20 494.55 56798.15 88888.00 2011-04-12 15:08:49.644 102 13189.94 495.91 56798.40 88888.00 2011-04-12 15:08:50.644 102 13189.55 495.54 56798.15 88888.00 2011-04-12 15:08:51.644 102 13189.42 495.66 56799.38 88888.00 2011-04-12 15:08:52.644 102 13189.42 495.04 56798.03 88888.00 2011-04-12 15:08:53.644 102 13188.90 495.04 56798.89 88888.00 2011-04-12 15:08:54.644 102 13188.51 495.04 56798.27 88888.00 2011-04-12 15:08:55.644 102 13188.12 496.03 56798.15 88888.00 2011-04-12 15:08:56.644 102 13188.77 495.79 56798.15 88888.00 2011-04-12 15:08:57.644 102 13188.51 495.66 56798.03 88888.00 2011-04-12 15:08:58.644 102 13188.25 494.92 56797.79 88888.00 2011-04-12 15:08:59.644 102 13188.38 495.29 56798.03 88888.00 2011-04-12 15:09:00.644 102 13187.86 495.42 56798.27 88888.00 2011-04-12 15:09:01.644 102 13188.51 495.66 56797.91 88888.00 2011-04-12 15:09:02.644 102 13187.99 494.67 56798.27 88888.00 2011-04-12 15:09:03.644 102 13188.77 495.29 56797.66 88888.00 2011-04-12 15:09:04.644 102 13187.86 495.29 56798.40 88888.00 2011-04-12 15:09:05.644 102 13188.51 494.67 56798.15 88888.00 2011-04-12 15:09:06.644 102 13189.03 495.04 56797.91 88888.00 2011-04-12 15:09:07.644 102 13189.29 494.80 56797.42 88888.00 2011-04-12 15:09:08.644 102 13188.90 494.55 56798.15 88888.00 2011-04-12 15:09:09.644 102 13188.51 494.92 56797.79 88888.00 2011-04-12 15:09:10.644 102 13189.03 494.92 56797.91 88888.00 2011-04-12 15:09:11.644 102 13188.90 494.67 56797.66 88888.00 2011-04-12 15:09:12.644 102 13188.25 495.17 56797.79 88888.00 2011-04-12 15:09:13.644 102 13189.03 495.17 56798.15 88888.00 2011-04-12 15:09:14.644 102 13188.51 495.04 56797.54 88888.00 2011-04-12 15:09:15.644 102 13187.86 495.66 56797.91 88888.00 2011-04-12 15:09:16.644 102 13187.99 494.92 56797.30 88888.00 2011-04-12 15:09:17.644 102 13188.51 495.66 56797.05 88888.00 2011-04-12 15:09:18.644 102 13187.86 495.04 56797.18 88888.00 2011-04-12 15:09:19.644 102 13188.25 494.80 56797.54 88888.00 2011-04-12 15:09:20.644 102 13188.38 495.29 56797.66 88888.00 2011-04-12 15:09:21.644 102 13189.42 495.17 56797.18 88888.00 2011-04-12 15:09:22.644 102 13188.77 495.54 56797.66 88888.00 2011-04-12 15:09:23.644 102 13188.90 494.55 56797.42 88888.00 2011-04-12 15:09:24.644 102 13189.16 494.92 56797.18 88888.00 2011-04-12 15:09:25.644 102 13188.90 494.80 56797.05 88888.00 2011-04-12 15:09:26.644 102 13189.55 494.05 56797.18 88888.00 2011-04-12 15:09:27.644 102 13189.94 494.18 56797.05 88888.00 2011-04-12 15:09:28.644 102 13189.68 494.67 56796.93 88888.00 2011-04-12 15:09:29.644 102 13190.46 494.67 56797.66 88888.00 2011-04-12 15:09:30.644 102 13190.85 494.55 56797.30 88888.00 2011-04-12 15:09:31.644 102 13190.46 494.42 56797.54 88888.00 2011-04-12 15:09:32.644 102 13191.11 494.42 56797.54 88888.00 2011-04-12 15:09:33.644 102 13191.63 494.30 56797.79 88888.00 2011-04-12 15:09:34.644 102 13191.63 495.54 56797.42 88888.00 2011-04-12 15:09:35.644 102 13191.50 494.55 56797.18 88888.00 2011-04-12 15:09:36.644 102 13191.63 494.30 56797.30 88888.00 2011-04-12 15:09:37.644 102 13192.15 494.80 56797.42 88888.00 2011-04-12 15:09:38.644 102 13192.02 495.04 56797.42 88888.00 2011-04-12 15:09:39.644 102 13191.24 494.67 56797.30 88888.00 2011-04-12 15:09:40.644 102 13191.37 494.55 56796.93 88888.00 2011-04-12 15:09:41.644 102 13192.02 494.92 56797.42 88888.00 2011-04-12 15:09:42.644 102 13192.15 494.30 56797.30 88888.00 2011-04-12 15:09:43.644 102 13191.37 494.30 56797.42 88888.00 2011-04-12 15:09:44.644 102 13191.50 493.93 56797.18 88888.00 2011-04-12 15:09:45.644 102 13191.89 494.18 56797.54 88888.00 2011-04-12 15:09:46.644 102 13191.63 494.18 56797.30 88888.00 2011-04-12 15:09:47.644 102 13192.02 494.18 56797.30 88888.00 2011-04-12 15:09:48.644 102 13192.15 493.68 56797.18 88888.00 2011-04-12 15:09:49.644 102 13192.15 493.31 56797.18 88888.00 2011-04-12 15:09:50.644 102 13191.50 493.81 56797.54 88888.00 2011-04-12 15:09:51.644 102 13191.89 492.81 56797.54 88888.00 2011-04-12 15:09:52.644 102 13191.11 493.06 56797.30 88888.00 2011-04-12 15:09:53.644 102 13192.54 493.06 56796.68 88888.00 2011-04-12 15:09:54.644 102 13192.28 492.81 56797.30 88888.00 2011-04-12 15:09:55.644 102 13192.54 492.94 56796.68 88888.00 2011-04-12 15:09:56.644 102 13192.67 492.32 56797.05 88888.00 2011-04-12 15:09:57.644 102 13193.19 492.81 56796.68 88888.00 2011-04-12 15:09:58.644 102 13193.32 493.06 56797.30 88888.00 2011-04-12 15:09:59.644 102 13193.06 493.06 56797.42 88888.00 2011-04-12 15:10:00.644 102 13192.93 493.68 56797.05 88888.00 2011-04-12 15:10:01.644 102 13192.54 493.43 56797.30 88888.00 2011-04-12 15:10:02.644 102 13192.80 493.19 56797.42 88888.00 2011-04-12 15:10:03.644 102 13192.15 494.18 56797.42 88888.00 2011-04-12 15:10:04.644 102 13192.41 493.19 56797.18 88888.00 2011-04-12 15:10:05.644 102 13192.54 493.56 56797.05 88888.00 2011-04-12 15:10:06.644 102 13191.63 492.69 56796.93 88888.00 2011-04-12 15:10:07.644 102 13191.76 493.81 56796.68 88888.00 2011-04-12 15:10:08.644 102 13191.50 493.31 56797.30 88888.00 2011-04-12 15:10:09.644 102 13190.85 493.19 56797.05 88888.00 2011-04-12 15:10:10.644 102 13190.98 494.05 56796.93 88888.00 2011-04-12 15:10:11.644 102 13191.11 492.94 56796.81 88888.00 2011-04-12 15:10:12.644 102 13191.24 492.94 56796.44 88888.00 2011-04-12 15:10:13.644 102 13191.24 493.06 56796.81 88888.00 2011-04-12 15:10:14.644 102 13190.59 492.57 56796.32 88888.00 2011-04-12 15:10:15.644 102 13191.11 492.81 56796.93 88888.00 2011-04-12 15:10:16.644 102 13190.98 492.81 56796.44 88888.00 2011-04-12 15:10:17.644 102 13191.24 491.82 56796.20 88888.00 2011-04-12 15:10:18.644 102 13191.63 492.20 56796.44 88888.00 2011-04-12 15:10:19.644 102 13190.85 491.58 56796.32 88888.00 2011-04-12 15:10:20.644 102 13191.50 491.95 56796.20 88888.00 2011-04-12 15:10:21.644 102 13191.24 491.95 56796.20 88888.00 2011-04-12 15:10:22.644 102 13191.50 491.82 56796.44 88888.00 2011-04-12 15:10:23.644 102 13191.24 491.45 56796.20 88888.00 2011-04-12 15:10:24.644 102 13190.46 491.20 56796.07 88888.00 2011-04-12 15:10:25.644 102 13190.85 491.33 56796.07 88888.00 2011-04-12 15:10:26.644 102 13190.46 492.20 56796.68 88888.00 2011-04-12 15:10:27.644 102 13191.11 491.58 56796.56 88888.00 2011-04-12 15:10:28.644 102 13191.24 491.82 56797.18 88888.00 2011-04-12 15:10:29.644 102 13190.46 491.58 56796.32 88888.00 2011-04-12 15:10:30.644 102 13190.20 491.70 56795.71 88888.00 2011-04-12 15:10:31.644 102 13189.68 491.45 56795.83 88888.00 2011-04-12 15:10:32.644 102 13189.42 491.58 56795.83 88888.00 2011-04-12 15:10:33.644 102 13189.29 491.08 56796.44 88888.00 2011-04-12 15:10:34.644 102 13188.90 491.70 56795.71 88888.00 2011-04-12 15:10:35.644 102 13188.77 490.83 56795.59 88888.00 2011-04-12 15:10:36.644 102 13189.16 490.58 56795.95 88888.00 2011-04-12 15:10:37.644 102 13188.51 490.58 56795.83 88888.00 2011-04-12 15:10:38.644 102 13187.86 490.46 56795.46 88888.00 2011-04-12 15:10:39.644 102 13188.77 489.84 56795.59 88888.00 2011-04-12 15:10:40.644 102 13188.64 489.72 56795.10 88888.00 2011-04-12 15:10:41.644 102 13189.03 489.59 56795.34 88888.00 2011-04-12 15:10:42.644 102 13189.55 489.84 56795.46 88888.00 2011-04-12 15:10:43.644 102 13189.68 489.84 56795.10 88888.00 2011-04-12 15:10:44.644 102 13189.68 489.22 56794.97 88888.00 2011-04-12 15:10:45.644 102 13189.55 489.72 56794.97 88888.00 2011-04-12 15:10:46.644 102 13189.16 489.47 56795.10 88888.00 2011-04-12 15:10:47.644 102 13189.42 489.22 56794.36 88888.00 2011-04-12 15:10:48.644 102 13189.16 489.59 56794.48 88888.00 2011-04-12 15:10:49.644 102 13189.68 489.72 56795.10 88888.00 2011-04-12 15:10:50.644 102 13189.68 489.59 56794.00 88888.00 2011-04-12 15:10:51.644 102 13189.29 490.21 56794.73 88888.00 2011-04-12 15:10:52.644 102 13189.03 489.47 56794.36 88888.00 2011-04-12 15:10:53.644 102 13189.42 489.22 56794.85 88888.00 2011-04-12 15:10:54.644 102 13188.90 489.59 56794.36 88888.00 2011-04-12 15:10:55.644 102 13188.64 489.59 56794.73 88888.00 2011-04-12 15:10:56.644 102 13188.77 489.47 56794.12 88888.00 2011-04-12 15:10:57.644 102 13188.90 489.22 56794.48 88888.00 2011-04-12 15:10:58.644 102 13188.64 489.10 56794.73 88888.00 2011-04-12 15:10:59.644 102 13189.29 489.97 56794.48 88888.00 2011-04-12 15:11:00.644 102 13189.03 490.46 56793.51 88888.00 2011-04-12 15:11:01.644 102 13189.68 490.34 56794.48 88888.00 2011-04-12 15:11:02.644 102 13189.03 490.21 56793.26 88888.00 2011-04-12 15:11:03.644 102 13189.29 489.72 56793.63 88888.00 2011-04-12 15:11:04.644 102 13189.42 489.97 56793.51 88888.00 2011-04-12 15:11:05.644 102 13189.68 490.58 56794.00 88888.00 2011-04-12 15:11:06.644 102 13189.16 490.09 56793.51 88888.00 2011-04-12 15:11:07.644 102 13189.29 490.46 56793.38 88888.00 2011-04-12 15:11:08.644 102 13189.29 489.84 56794.00 88888.00 2011-04-12 15:11:09.644 102 13189.55 490.09 56794.00 88888.00 2011-04-12 15:11:10.644 102 13189.03 490.21 56792.77 88888.00 2011-04-12 15:11:11.644 102 13190.20 489.72 56793.26 88888.00 2011-04-12 15:11:12.644 102 13190.85 490.46 56793.51 88888.00 2011-04-12 15:11:13.644 102 13190.59 490.21 56792.77 88888.00 2011-04-12 15:11:14.644 102 13190.33 490.58 56793.14 88888.00 2011-04-12 15:11:15.644 102 13189.68 490.71 56793.38 88888.00 2011-04-12 15:11:16.644 102 13190.46 491.33 56793.26 88888.00 2011-04-12 15:11:17.644 102 13190.33 491.20 56793.14 88888.00 2011-04-12 15:11:18.644 102 13189.94 491.33 56793.38 88888.00 2011-04-12 15:11:19.644 102 13190.59 491.33 56792.89 88888.00 2011-04-12 15:11:20.644 102 13190.85 491.58 56793.63 88888.00 2011-04-12 15:11:21.644 102 13190.20 491.58 56793.88 88888.00 2011-04-12 15:11:22.644 102 13191.37 491.45 56793.75 88888.00 2011-04-12 15:11:23.644 102 13190.46 491.95 56793.63 88888.00 2011-04-12 15:11:24.644 102 13190.85 492.07 56793.63 88888.00 2011-04-12 15:11:25.644 102 13190.98 491.20 56793.02 88888.00 2011-04-12 15:11:26.644 102 13189.55 491.95 56793.88 88888.00 2011-04-12 15:11:27.644 102 13190.85 491.20 56794.00 88888.00 2011-04-12 15:11:28.644 102 13190.98 491.70 56793.88 88888.00 2011-04-12 15:11:29.644 102 13191.11 491.58 56793.63 88888.00 2011-04-12 15:11:30.644 102 13190.33 492.32 56793.02 88888.00 2011-04-12 15:11:31.644 102 13190.98 492.57 56793.63 88888.00 2011-04-12 15:11:32.644 102 13190.85 492.94 56794.00 88888.00 2011-04-12 15:11:33.644 102 13190.46 493.31 56794.12 88888.00 2011-04-12 15:11:34.644 102 13191.24 493.56 56794.12 88888.00 2011-04-12 15:11:35.644 102 13190.20 493.19 56793.38 88888.00 2011-04-12 15:11:36.644 102 13189.94 492.57 56793.63 88888.00 2011-04-12 15:11:37.644 102 13190.59 492.81 56794.12 88888.00 2011-04-12 15:11:38.644 102 13190.07 493.56 56794.12 88888.00 2011-04-12 15:11:39.644 102 13190.46 493.81 56793.88 88888.00 2011-04-12 15:11:40.644 102 13190.46 493.19 56793.38 88888.00 2011-04-12 15:11:41.644 102 13190.33 492.81 56793.63 88888.00 2011-04-12 15:11:42.644 102 13190.85 492.81 56794.48 88888.00 2011-04-12 15:11:43.644 102 13189.81 493.19 56794.12 88888.00 2011-04-12 15:11:44.644 102 13189.16 492.94 56794.00 88888.00 2011-04-12 15:11:45.644 102 13189.81 492.69 56794.00 88888.00 2011-04-12 15:11:46.644 102 13190.33 492.44 56794.48 88888.00 2011-04-12 15:11:47.644 102 13189.55 491.95 56794.12 88888.00 2011-04-12 15:11:48.644 102 13189.42 492.57 56794.00 88888.00 2011-04-12 15:11:49.644 102 13190.20 492.44 56793.51 88888.00 2011-04-12 15:11:50.644 102 13189.55 492.07 56794.36 88888.00 2011-04-12 15:11:51.644 102 13189.42 492.07 56794.85 88888.00 2011-04-12 15:11:52.644 102 13189.94 492.57 56794.12 88888.00 2011-04-12 15:11:53.644 102 13189.94 492.57 56794.24 88888.00 2011-04-12 15:11:54.644 102 13189.42 491.82 56794.24 88888.00 2011-04-12 15:11:55.644 102 13189.81 491.95 56794.12 88888.00 2011-04-12 15:11:56.644 102 13189.55 492.07 56794.48 88888.00 2011-04-12 15:11:57.644 102 13189.55 492.44 56794.12 88888.00 2011-04-12 15:11:58.644 102 13190.07 491.58 56794.24 88888.00 2011-04-12 15:11:59.644 102 13190.46 491.08 56794.00 88888.00 2011-04-12 15:12:00.644 102 13190.07 491.82 56794.36 88888.00 2011-04-12 15:12:01.644 102 13190.20 492.44 56794.24 88888.00 2011-04-12 15:12:02.644 102 13190.20 492.20 56794.24 88888.00 2011-04-12 15:12:03.644 102 13190.20 492.20 56794.97 88888.00 2011-04-12 15:12:04.644 102 13189.55 491.70 56794.48 88888.00 2011-04-12 15:12:05.644 102 13189.42 492.69 56793.63 88888.00 2011-04-12 15:12:06.644 102 13189.42 492.20 56794.36 88888.00 2011-04-12 15:12:07.644 102 13189.42 492.94 56794.24 88888.00 2011-04-12 15:12:08.644 102 13189.03 491.33 56794.36 88888.00 2011-04-12 15:12:09.644 102 13188.51 491.20 56794.24 88888.00 2011-04-12 15:12:10.644 102 13189.16 491.70 56794.00 88888.00 2011-04-12 15:12:11.644 102 13188.51 491.70 56794.61 88888.00 2011-04-12 15:12:12.644 102 13188.51 491.20 56794.12 88888.00 2011-04-12 15:12:13.644 102 13188.38 491.33 56794.36 88888.00 2011-04-12 15:12:14.644 102 13187.86 491.82 56794.61 88888.00 2011-04-12 15:12:15.644 102 13187.86 491.95 56794.24 88888.00 2011-04-12 15:12:16.644 102 13188.51 490.58 56794.00 88888.00 2011-04-12 15:12:17.644 102 13188.12 490.71 56794.61 88888.00 2011-04-12 15:12:18.644 102 13187.73 491.08 56794.61 88888.00 2011-04-12 15:12:19.644 102 13188.25 491.45 56793.88 88888.00 2011-04-12 15:12:20.644 102 13188.12 491.33 56794.48 88888.00 2011-04-12 15:12:21.644 102 13188.25 491.08 56794.12 88888.00 2011-04-12 15:12:22.644 102 13187.47 491.70 56794.00 88888.00 2011-04-12 15:12:23.644 102 13188.77 491.45 56793.88 88888.00 2011-04-12 15:12:24.644 102 13188.51 491.08 56794.24 88888.00 2011-04-12 15:12:25.644 102 13187.47 491.70 56793.88 88888.00 2011-04-12 15:12:26.644 102 13188.12 491.58 56793.75 88888.00 2011-04-12 15:12:27.644 102 13187.47 491.08 56794.36 88888.00 2011-04-12 15:12:28.644 102 13187.60 491.45 56794.36 88888.00 2011-04-12 15:12:29.644 102 13187.21 491.33 56794.00 88888.00 2011-04-12 15:12:30.644 102 13187.21 491.45 56793.88 88888.00 2011-04-12 15:12:31.644 102 13187.86 490.96 56793.38 88888.00 2011-04-12 15:12:32.644 102 13187.34 491.70 56793.75 88888.00 2011-04-12 15:12:33.644 102 13187.34 491.82 56792.89 88888.00 2011-04-12 15:12:34.644 102 13186.95 492.07 56794.24 88888.00 2011-04-12 15:12:35.644 102 13186.56 491.82 56793.75 88888.00 2011-04-12 15:12:36.644 102 13186.30 491.58 56793.75 88888.00 2011-04-12 15:12:37.644 102 13186.82 491.70 56793.75 88888.00 2011-04-12 15:12:38.644 102 13185.78 492.20 56793.63 88888.00 2011-04-12 15:12:39.644 102 13186.17 491.58 56793.63 88888.00 2011-04-12 15:12:40.644 102 13186.17 491.08 56793.51 88888.00 2011-04-12 15:12:41.644 102 13185.65 491.58 56792.65 88888.00 2011-04-12 15:12:42.644 102 13185.13 491.82 56793.14 88888.00 2011-04-12 15:12:43.644 102 13185.52 491.20 56792.89 88888.00 2011-04-12 15:12:44.644 102 13184.74 491.20 56793.14 88888.00 2011-04-12 15:12:45.644 102 13184.87 491.70 56792.89 88888.00 2011-04-12 15:12:46.644 102 13184.74 491.82 56792.53 88888.00 2011-04-12 15:12:47.644 102 13184.74 491.33 56792.65 88888.00 2011-04-12 15:12:48.644 102 13183.70 492.20 56792.65 88888.00 2011-04-12 15:12:49.644 102 13184.22 491.70 56792.29 88888.00 2011-04-12 15:12:50.644 102 13183.83 492.07 56792.53 88888.00 2011-04-12 15:12:51.644 102 13183.18 491.70 56791.79 88888.00 2011-04-12 15:12:52.644 102 13183.18 491.33 56792.16 88888.00 2011-04-12 15:12:53.644 102 13183.31 491.95 56791.92 88888.00 2011-04-12 15:12:54.644 102 13183.05 491.95 56791.55 88888.00 2011-04-12 15:12:55.644 102 13182.27 491.70 56791.67 88888.00 2011-04-12 15:12:56.644 102 13182.92 491.95 56791.67 88888.00 2011-04-12 15:12:57.644 102 13182.66 491.95 56791.30 88888.00 2011-04-12 15:12:58.644 102 13182.01 491.70 56790.94 88888.00 2011-04-12 15:12:59.644 102 13182.79 491.58 56791.06 88888.00 2011-04-12 15:13:00.644 102 13182.14 493.06 56790.94 88888.00 2011-04-12 15:13:01.644 102 13182.53 492.69 56791.67 88888.00 2011-04-12 15:13:02.644 102 13182.01 492.94 56790.94 88888.00 2011-04-12 15:13:03.644 102 13182.27 492.94 56790.82 88888.00 2011-04-12 15:13:04.644 102 13181.88 492.69 56790.57 88888.00 2011-04-12 15:13:05.644 102 13181.36 492.44 56790.82 88888.00 2011-04-12 15:13:06.644 102 13182.01 493.06 56790.70 88888.00 2011-04-12 15:13:07.644 102 13181.88 493.56 56791.06 88888.00 2011-04-12 15:13:08.644 102 13181.62 493.19 56790.33 88888.00 2011-04-12 15:13:09.644 102 13181.49 492.57 56790.21 88888.00 2011-04-12 15:13:10.644 102 13181.23 493.31 56789.47 88888.00 2011-04-12 15:13:11.644 102 13181.62 492.69 56790.57 88888.00 2011-04-12 15:13:12.644 102 13180.97 492.20 56790.08 88888.00 2011-04-12 15:13:13.644 102 13181.23 492.69 56790.21 88888.00 2011-04-12 15:13:14.644 102 13181.62 492.94 56790.33 88888.00 2011-04-12 15:13:15.644 102 13181.49 492.44 56790.21 88888.00 2011-04-12 15:13:16.644 102 13181.10 492.44 56790.21 88888.00 2011-04-12 15:13:17.644 102 13181.23 492.32 56789.59 88888.00 2011-04-12 15:13:18.644 102 13181.23 492.07 56789.84 88888.00 2011-04-12 15:13:19.644 102 13180.84 492.32 56790.45 88888.00 2011-04-12 15:13:20.644 102 13180.58 491.70 56789.71 88888.00 2011-04-12 15:13:21.644 102 13180.71 491.95 56788.98 88888.00 2011-04-12 15:13:22.644 102 13180.46 492.20 56789.23 88888.00 2011-04-12 15:13:23.644 102 13179.67 491.33 56789.23 88888.00 2011-04-12 15:13:24.644 102 13179.93 492.20 56789.96 88888.00 2011-04-12 15:13:25.644 102 13180.06 491.82 56789.35 88888.00 2011-04-12 15:13:26.644 102 13179.80 492.32 56788.86 88888.00 2011-04-12 15:13:27.644 102 13179.54 492.69 56788.37 88888.00 2011-04-12 15:13:28.644 102 13180.06 491.08 56789.59 88888.00 2011-04-12 15:13:29.644 102 13178.77 491.82 56788.98 88888.00 2011-04-12 15:13:30.644 102 13179.16 492.07 56789.35 88888.00 2011-04-12 15:13:31.644 102 13179.67 491.82 56788.62 88888.00 2011-04-12 15:13:32.644 102 13178.77 492.69 56789.35 88888.00 2011-04-12 15:13:33.644 102 13179.16 491.70 56788.86 88888.00 2011-04-12 15:13:34.644 102 13179.42 492.20 56788.98 88888.00 2011-04-12 15:13:35.644 102 13179.93 492.44 56788.37 88888.00 2011-04-12 15:13:36.644 102 13179.42 492.44 56788.62 88888.00 2011-04-12 15:13:37.644 102 13178.90 492.69 56788.74 88888.00 2011-04-12 15:13:38.644 102 13179.42 492.44 56787.88 88888.00 2011-04-12 15:13:39.644 102 13179.29 492.07 56789.35 88888.00 2011-04-12 15:13:40.644 102 13179.29 492.07 56788.49 88888.00 2011-04-12 15:13:41.644 102 13179.29 492.20 56787.76 88888.00 2011-04-12 15:13:42.644 102 13179.29 492.07 56788.74 88888.00 2011-04-12 15:13:43.644 102 13179.16 493.43 56789.23 88888.00 2011-04-12 15:13:44.644 102 13179.29 492.57 56788.98 88888.00 2011-04-12 15:13:45.644 102 13179.54 492.94 56788.25 88888.00 2011-04-12 15:13:46.644 102 13179.67 492.69 56787.76 88888.00 2011-04-12 15:13:47.644 102 13179.80 493.06 56788.00 88888.00 2011-04-12 15:13:48.644 102 13179.29 493.56 56787.76 88888.00 2011-04-12 15:13:49.644 102 13179.80 492.69 56788.62 88888.00 2011-04-12 15:13:50.644 102 13180.46 493.68 56788.12 88888.00 2011-04-12 15:13:51.644 102 13179.80 493.81 56788.62 88888.00 2011-04-12 15:13:52.644 102 13180.06 494.67 56788.37 88888.00 2011-04-12 15:13:53.644 102 13180.46 494.18 56788.37 88888.00 2011-04-12 15:13:54.644 102 13180.58 494.42 56788.25 88888.00 2011-04-12 15:13:55.644 102 13180.58 495.04 56788.12 88888.00 2011-04-12 15:13:56.644 102 13180.71 494.80 56788.49 88888.00 2011-04-12 15:13:57.644 102 13180.58 495.66 56788.49 88888.00 2011-04-12 15:13:58.644 102 13180.84 495.17 56788.00 88888.00 2011-04-12 15:13:59.644 102 13180.71 495.04 56788.62 88888.00 2011-04-12 15:14:00.644 102 13181.75 495.54 56788.25 88888.00 2011-04-12 15:14:01.644 102 13182.01 494.92 56788.25 88888.00 2011-04-12 15:14:02.644 102 13181.49 495.79 56788.12 88888.00 2011-04-12 15:14:03.644 102 13182.53 495.29 56788.62 88888.00 2011-04-12 15:14:04.644 102 13182.40 496.03 56788.62 88888.00 2011-04-12 15:14:05.644 102 13182.92 495.42 56788.74 88888.00 2011-04-12 15:14:06.644 102 13182.92 495.66 56788.86 88888.00 2011-04-12 15:14:07.644 102 13183.57 496.03 56788.98 88888.00 2011-04-12 15:14:08.644 102 13184.09 496.53 56788.98 88888.00 2011-04-12 15:14:09.644 102 13184.48 496.03 56788.62 88888.00 2011-04-12 15:14:10.644 102 13184.74 496.03 56789.47 88888.00 2011-04-12 15:14:11.644 102 13185.13 496.41 56789.96 88888.00 2011-04-12 15:14:12.644 102 13185.13 496.28 56788.74 88888.00 2011-04-12 15:14:13.644 102 13184.87 496.28 56789.35 88888.00 2011-04-12 15:14:14.644 102 13186.56 496.65 56789.96 88888.00 2011-04-12 15:14:15.644 102 13186.04 496.78 56789.11 88888.00 2011-04-12 15:14:16.644 102 13186.30 496.65 56790.21 88888.00 2011-04-12 15:14:17.644 102 13187.86 497.27 56789.96 88888.00 2011-04-12 15:14:18.644 102 13187.47 497.40 56790.21 88888.00 2011-04-12 15:14:20.644 102 13189.16 497.03 56791.18 88888.00 2011-04-12 15:14:21.644 102 13188.90 497.27 56790.57 88888.00 2011-04-12 15:14:22.644 102 13189.03 497.15 56790.94 88888.00 2011-04-12 15:14:23.644 102 13189.29 497.64 56791.18 88888.00 2011-04-12 15:14:24.644 102 13190.20 497.15 56790.82 88888.00 2011-04-12 15:14:25.644 102 13190.72 497.52 56791.06 88888.00 2011-04-12 15:14:26.644 102 13191.50 498.14 56791.55 88888.00 2011-04-12 15:14:27.644 102 13190.85 497.15 56791.79 88888.00 2011-04-12 15:14:28.644 102 13191.50 498.02 56791.30 88888.00 2011-04-12 15:14:29.644 102 13191.89 496.90 56791.67 88888.00 2011-04-12 15:14:30.644 102 13192.67 497.64 56792.65 88888.00 2011-04-12 15:14:31.644 102 13192.02 497.27 56791.92 88888.00 2011-04-12 15:14:32.644 102 13191.89 497.03 56793.02 88888.00 2011-04-12 15:14:33.644 102 13192.67 496.65 56792.65 88888.00 2011-04-12 15:14:34.644 102 13192.41 496.41 56793.02 88888.00 2011-04-12 15:14:35.644 102 13191.50 495.54 56793.02 88888.00 2011-04-12 15:14:36.644 102 13192.02 496.78 56792.89 88888.00 2011-04-12 15:14:37.644 102 13192.41 496.41 56793.02 88888.00 2011-04-12 15:14:38.644 102 13192.54 495.91 56793.02 88888.00 2011-04-12 15:14:39.644 102 13193.06 495.66 56793.14 88888.00 2011-04-12 15:14:40.644 102 13193.06 495.42 56793.14 88888.00 2011-04-12 15:14:41.644 102 13192.28 495.66 56792.65 88888.00 2011-04-12 15:14:42.644 102 13192.54 495.66 56793.38 88888.00 2011-04-12 15:14:43.644 102 13192.67 494.30 56792.53 88888.00 2011-04-12 15:14:44.644 102 13191.76 494.80 56793.02 88888.00 2011-04-12 15:14:45.644 102 13191.76 495.54 56792.65 88888.00 2011-04-12 15:14:46.644 102 13191.50 494.55 56793.14 88888.00 2011-04-12 15:14:47.644 102 13191.37 494.18 56792.53 88888.00 2011-04-12 15:14:48.644 102 13191.37 493.93 56793.26 88888.00 2011-04-12 15:14:49.644 102 13191.24 493.81 56793.02 88888.00 2011-04-12 15:14:50.644 102 13189.81 493.56 56792.53 88888.00 2011-04-12 15:14:51.644 102 13189.94 493.19 56793.38 88888.00 2011-04-12 15:14:52.644 102 13189.94 493.56 56793.02 88888.00 2011-04-12 15:14:53.644 102 13190.07 493.06 56792.77 88888.00 2011-04-12 15:14:54.644 102 13188.90 493.43 56792.41 88888.00 2011-04-12 15:14:55.644 102 13188.38 493.06 56792.77 88888.00 2011-04-12 15:14:56.644 102 13187.99 492.94 56792.77 88888.00 2011-04-12 15:14:57.644 102 13186.95 492.32 56793.38 88888.00 2011-04-12 15:14:58.644 102 13187.60 492.20 56792.77 88888.00 2011-04-12 15:14:59.644 102 13187.08 492.32 56792.53 88888.00 2011-04-12 15:15:00.644 102 13186.95 491.82 56792.53 88888.00 2011-04-12 15:15:01.644 102 13186.17 491.95 56792.04 88888.00 2011-04-12 15:15:02.644 102 13185.78 491.70 56792.77 88888.00 2011-04-12 15:15:03.644 102 13185.00 491.33 56792.16 88888.00 2011-04-12 15:15:04.644 102 13184.48 491.45 56792.16 88888.00 2011-04-12 15:15:05.644 102 13184.74 491.82 56792.16 88888.00 2011-04-12 15:15:06.644 102 13183.83 490.09 56792.65 88888.00 2011-04-12 15:15:07.644 102 13183.05 490.46 56792.04 88888.00 2011-04-12 15:15:08.644 102 13183.18 490.83 56791.55 88888.00 2011-04-12 15:15:09.644 102 13181.62 490.21 56790.82 88888.00 2011-04-12 15:15:10.644 102 13181.23 490.09 56790.82 88888.00 2011-04-12 15:15:11.644 102 13181.88 489.35 56791.18 88888.00 2011-04-12 15:15:12.644 102 13180.84 489.47 56791.06 88888.00 2011-04-12 15:15:13.644 102 13180.33 488.85 56791.06 88888.00 2011-04-12 15:15:14.644 102 13179.93 489.22 56790.45 88888.00 2011-04-12 15:15:15.644 102 13179.42 489.72 56790.08 88888.00 2011-04-12 15:15:16.644 102 13179.03 488.85 56790.21 88888.00 2011-04-12 15:15:17.644 102 13178.64 489.72 56790.08 88888.00 2011-04-12 15:15:18.644 102 13178.51 489.47 56788.98 88888.00 2011-04-12 15:15:19.644 102 13178.25 489.35 56789.59 88888.00 2011-04-12 15:15:20.644 102 13177.47 489.35 56788.74 88888.00 2011-04-12 15:15:21.644 102 13177.21 488.11 56788.98 88888.00 2011-04-12 15:15:22.644 102 13176.82 488.73 56788.98 88888.00 2011-04-12 15:15:23.644 102 13176.82 488.48 56788.37 88888.00 2011-04-12 15:15:24.644 102 13176.56 488.97 56788.98 88888.00 2011-04-12 15:15:25.644 102 13176.56 488.23 56788.00 88888.00 2011-04-12 15:15:26.644 102 13175.78 488.36 56788.12 88888.00 2011-04-12 15:15:27.644 102 13175.26 488.36 56788.25 88888.00 2011-04-12 15:15:28.644 102 13175.52 488.48 56788.00 88888.00 2011-04-12 15:15:29.644 102 13175.13 488.36 56787.52 88888.00 2011-04-12 15:15:30.644 102 13175.65 488.36 56786.78 88888.00 2011-04-12 15:15:31.644 102 13175.13 487.98 56787.64 88888.00 2011-04-12 15:15:32.644 102 13175.26 488.36 56787.03 88888.00 2011-04-12 15:15:33.644 102 13174.48 488.11 56786.66 88888.00 2011-04-12 15:15:34.644 102 13174.61 488.48 56786.66 88888.00 2011-04-12 15:15:35.644 102 13174.48 488.85 56786.41 88888.00 2011-04-12 15:15:36.644 102 13174.48 489.10 56785.93 88888.00 2011-04-12 15:15:37.644 102 13174.48 488.60 56786.29 88888.00 2011-04-12 15:15:38.644 102 13174.61 489.10 56786.54 88888.00 2011-04-12 15:15:39.644 102 13173.83 489.35 56786.17 88888.00 2011-04-12 15:15:40.644 102 13173.44 488.85 56785.80 88888.00 2011-04-12 15:15:41.644 102 13173.70 488.97 56785.93 88888.00 2011-04-12 15:15:42.644 102 13173.31 489.10 56785.32 88888.00 2011-04-12 15:15:43.644 102 13173.18 489.10 56785.07 88888.00 2011-04-12 15:15:44.644 102 13173.57 489.47 56784.46 88888.00 2011-04-12 15:15:45.644 102 13173.44 489.35 56784.58 88888.00 2011-04-12 15:15:46.644 102 13172.53 488.73 56784.46 88888.00 2011-04-12 15:15:47.644 102 13173.44 488.73 56784.46 88888.00 2011-04-12 15:15:48.644 102 13173.18 489.22 56784.34 88888.00 2011-04-12 15:15:49.644 102 13173.57 489.47 56783.23 88888.00 2011-04-12 15:15:50.644 102 13174.35 488.85 56783.73 88888.00 2011-04-12 15:15:51.644 102 13173.44 489.35 56783.97 88888.00 2011-04-12 15:15:52.644 102 13174.48 488.85 56783.60 88888.00 2011-04-12 15:15:53.644 102 13173.57 489.10 56783.36 88888.00 2011-04-12 15:15:54.644 102 13173.83 489.22 56782.50 88888.00 2011-04-12 15:15:55.644 102 13174.35 488.36 56782.99 88888.00 2011-04-12 15:15:56.644 102 13174.22 489.10 56782.99 88888.00 2011-04-12 15:15:57.644 102 13173.96 489.10 56783.36 88888.00 2011-04-12 15:15:58.644 102 13174.48 489.22 56783.36 88888.00 2011-04-12 15:15:59.644 102 13174.09 489.84 56782.50 88888.00 2011-04-12 15:16:00.644 102 13173.57 488.85 56782.01 88888.00 2011-04-12 15:16:01.644 102 13173.83 489.35 56782.50 88888.00 2011-04-12 15:16:02.644 102 13173.83 489.47 56783.60 88888.00 2011-04-12 15:16:03.644 102 13174.35 489.35 56781.89 88888.00 2011-04-12 15:16:04.644 102 13173.05 490.46 56782.99 88888.00 2011-04-12 15:16:05.644 102 13173.31 490.34 56782.99 88888.00 2011-04-12 15:16:06.644 102 13172.66 489.97 56782.75 88888.00 2011-04-12 15:16:07.644 102 13172.53 489.72 56782.50 88888.00 2011-04-12 15:16:08.644 102 13173.05 489.97 56782.50 88888.00 2011-04-12 15:16:09.644 102 13172.14 489.72 56782.38 88888.00 2011-04-12 15:16:10.644 102 13172.66 490.58 56782.14 88888.00 2011-04-12 15:16:11.644 102 13172.66 489.72 56782.14 88888.00 2011-04-12 15:16:12.644 102 13173.05 490.21 56781.65 88888.00 2011-04-12 15:16:13.644 102 13172.53 489.97 56782.26 88888.00 2011-04-12 15:16:14.644 102 13173.05 490.34 56782.01 88888.00 2011-04-12 15:16:15.644 102 13172.27 490.21 56782.75 88888.00 2011-04-12 15:16:16.644 102 13172.40 490.09 56781.65 88888.00 2011-04-12 15:16:17.644 102 13172.53 490.58 56782.14 88888.00 2011-04-12 15:16:18.644 102 13172.40 491.08 56782.14 88888.00 2011-04-12 15:16:20.644 102 13171.75 490.71 56782.14 88888.00 2011-04-12 15:16:21.644 102 13172.27 490.58 56782.01 88888.00 2011-04-12 15:16:22.644 102 13172.14 490.71 56781.89 88888.00 2011-04-12 15:16:23.644 102 13170.71 491.33 56782.38 88888.00 2011-04-12 15:16:24.644 102 13170.84 491.33 56781.52 88888.00 2011-04-12 15:16:25.644 102 13170.71 491.20 56782.26 88888.00 2011-04-12 15:16:26.644 102 13170.58 491.45 56782.01 88888.00 2011-04-12 15:16:27.644 102 13170.06 491.45 56782.14 88888.00 2011-04-12 15:16:28.644 102 13170.32 491.58 56782.01 88888.00 2011-04-12 15:16:29.644 102 13170.06 491.95 56782.38 88888.00 2011-04-12 15:16:30.644 102 13168.50 492.44 56782.01 88888.00 2011-04-12 15:16:31.644 102 13169.41 491.45 56782.01 88888.00 2011-04-12 15:16:32.644 102 13169.15 492.32 56781.77 88888.00 2011-04-12 15:16:33.644 102 13168.50 492.32 56781.65 88888.00 2011-04-12 15:16:34.644 102 13168.89 492.44 56781.89 88888.00 2011-04-12 15:16:35.644 102 13168.89 492.81 56781.77 88888.00 2011-04-12 15:16:36.644 102 13168.37 492.94 56781.28 88888.00 2011-04-12 15:16:37.644 102 13168.89 493.68 56782.38 88888.00 2011-04-12 15:16:38.644 102 13169.28 493.68 56782.50 88888.00 2011-04-12 15:16:39.644 102 13168.50 493.56 56782.26 88888.00 2011-04-12 15:16:40.644 102 13168.24 494.18 56781.40 88888.00 2011-04-12 15:16:41.644 102 13168.50 493.68 56781.40 88888.00 2011-04-12 15:16:42.644 102 13168.37 493.68 56781.04 88888.00 2011-04-12 15:16:43.644 102 13168.11 494.30 56781.52 88888.00 2011-04-12 15:16:44.644 102 13167.98 494.42 56782.01 88888.00 2011-04-12 15:16:45.644 102 13168.11 494.18 56781.89 88888.00 2011-04-12 15:16:46.644 102 13167.07 494.30 56781.89 88888.00 2011-04-12 15:16:47.644 102 13166.94 494.05 56781.40 88888.00 2011-04-12 15:16:48.644 102 13166.68 494.42 56781.40 88888.00 2011-04-12 15:16:49.644 102 13167.59 494.80 56781.16 88888.00 2011-04-12 15:16:50.644 102 13166.29 495.42 56781.28 88888.00 2011-04-12 15:16:51.644 102 13167.46 494.92 56781.04 88888.00 2011-04-12 15:16:52.644 102 13166.68 494.92 56781.40 88888.00 2011-04-12 15:16:53.644 102 13167.07 494.92 56781.16 88888.00 2011-04-12 15:16:54.644 102 13166.55 495.42 56781.04 88888.00 2011-04-12 15:16:55.644 102 13167.20 495.29 56781.28 88888.00 2011-04-12 15:16:56.644 102 13167.46 495.29 56780.79 88888.00 2011-04-12 15:16:57.644 102 13167.46 495.29 56780.67 88888.00 2011-04-12 15:16:58.644 102 13167.72 495.04 56780.67 88888.00 2011-04-12 15:16:59.644 102 13166.68 495.04 56781.04 88888.00 2011-04-12 15:17:00.644 102 13167.46 495.54 56780.55 88888.00 2011-04-12 15:17:01.644 102 13167.59 495.42 56781.04 88888.00 2011-04-12 15:17:02.644 102 13167.07 494.80 56780.79 88888.00 2011-04-12 15:17:03.644 102 13167.20 494.67 56780.91 88888.00 2011-04-12 15:17:04.644 102 13166.81 495.66 56781.28 88888.00 2011-04-12 15:17:05.644 102 13166.68 495.17 56780.67 88888.00 2011-04-12 15:17:06.644 102 13166.81 495.79 56781.28 88888.00 2011-04-12 15:17:07.644 102 13166.68 496.41 56780.67 88888.00 2011-04-12 15:17:08.644 102 13166.81 495.29 56780.79 88888.00 2011-04-12 15:17:09.644 102 13166.81 496.03 56780.91 88888.00 2011-04-12 15:17:10.644 102 13166.94 496.65 56780.55 88888.00 2011-04-12 15:17:11.644 102 13167.20 495.42 56780.06 88888.00 2011-04-12 15:17:12.644 102 13166.68 496.41 56780.55 88888.00 2011-04-12 15:17:13.644 102 13166.81 496.53 56780.06 88888.00 2011-04-12 15:17:14.644 102 13166.55 496.65 56780.43 88888.00 2011-04-12 15:17:15.644 102 13166.68 497.15 56780.79 88888.00 2011-04-12 15:17:16.644 102 13167.20 497.52 56780.67 88888.00 2011-04-12 15:17:17.644 102 13166.55 497.03 56780.91 88888.00 2011-04-12 15:17:18.644 102 13167.59 497.03 56780.18 88888.00 2011-04-12 15:17:19.644 102 13167.33 497.27 56780.55 88888.00 2011-04-12 15:17:20.644 102 13166.81 497.27 56781.04 88888.00 2011-04-12 15:17:21.644 102 13167.33 497.77 56780.79 88888.00 2011-04-12 15:17:22.644 102 13167.72 496.90 56781.28 88888.00 2011-04-12 15:17:23.644 102 13167.46 497.03 56781.52 88888.00 2011-04-12 15:17:24.644 102 13167.59 497.15 56780.67 88888.00 2011-04-12 15:17:25.644 102 13167.85 497.89 56781.04 88888.00 2011-04-12 15:17:26.644 102 13167.85 497.77 56781.28 88888.00 2011-04-12 15:17:27.644 102 13168.89 498.51 56781.16 88888.00 2011-04-12 15:17:28.644 102 13168.50 498.14 56779.93 88888.00 2011-04-12 15:17:29.644 102 13168.89 498.51 56780.67 88888.00 2011-04-12 15:17:30.644 102 13168.11 498.39 56781.04 88888.00 2011-04-12 15:17:31.644 102 13167.85 498.26 56780.91 88888.00 2011-04-12 15:17:32.644 102 13168.37 498.88 56781.04 88888.00 2011-04-12 15:17:33.644 102 13168.50 498.26 56781.28 88888.00 2011-04-12 15:17:34.644 102 13169.15 498.02 56781.04 88888.00 2011-04-12 15:17:35.644 102 13168.37 498.14 56781.04 88888.00 2011-04-12 15:17:36.644 102 13167.98 498.14 56781.65 88888.00 2011-04-12 15:17:37.644 102 13168.50 498.76 56781.16 88888.00 2011-04-12 15:17:38.644 102 13168.24 498.14 56781.65 88888.00 2011-04-12 15:17:39.644 102 13169.41 498.88 56781.28 88888.00 2011-04-12 15:17:40.644 102 13168.37 498.51 56781.77 88888.00 2011-04-12 15:17:41.644 102 13169.54 499.13 56781.65 88888.00 2011-04-12 15:17:42.644 102 13168.76 498.64 56781.65 88888.00 2011-04-12 15:17:43.644 102 13169.41 500.12 56781.28 88888.00 2011-04-12 15:17:44.644 102 13169.28 499.63 56781.89 88888.00 2011-04-12 15:17:45.644 102 13169.15 499.75 56781.40 88888.00 2011-04-12 15:17:46.644 102 13168.89 500.25 56782.14 88888.00 2011-04-12 15:17:47.644 102 13169.41 500.00 56781.89 88888.00 2011-04-12 15:17:48.644 102 13169.02 500.62 56782.01 88888.00 2011-04-12 15:17:49.644 102 13169.28 501.24 56781.52 88888.00 2011-04-12 15:17:50.644 102 13169.80 500.74 56782.38 88888.00 2011-04-12 15:17:51.644 102 13169.93 501.24 56782.26 88888.00 2011-04-12 15:17:52.644 102 13170.19 500.49 56782.75 88888.00 2011-04-12 15:17:53.644 102 13170.45 500.49 56783.11 88888.00 2011-04-12 15:17:54.644 102 13170.06 500.49 56781.52 88888.00 2011-04-12 15:17:55.644 102 13169.80 500.12 56782.75 88888.00 2011-04-12 15:17:56.644 102 13170.45 500.12 56782.26 88888.00 2011-04-12 15:17:57.644 102 13169.93 500.37 56782.26 88888.00 2011-04-12 15:17:58.644 102 13170.45 500.12 56782.14 88888.00 2011-04-12 15:17:59.644 102 13170.32 500.86 56782.75 88888.00 2011-04-12 15:18:00.644 102 13170.06 500.37 56782.62 88888.00 2011-04-12 15:18:01.644 102 13170.45 500.86 56782.38 88888.00 2011-04-12 15:18:02.644 102 13170.58 501.36 56782.75 88888.00 2011-04-12 15:18:03.644 102 13169.80 501.24 56782.99 88888.00 2011-04-12 15:18:04.644 102 13169.67 500.86 56782.62 88888.00 2011-04-12 15:18:05.644 102 13169.54 501.11 56782.99 88888.00 2011-04-12 15:18:06.644 102 13169.41 500.49 56782.75 88888.00 2011-04-12 15:18:07.644 102 13169.67 500.62 56783.23 88888.00 2011-04-12 15:18:08.644 102 13169.54 500.99 56783.11 88888.00 2011-04-12 15:18:09.644 102 13169.54 501.11 56783.11 88888.00 2011-04-12 15:18:10.644 102 13169.67 501.61 56783.23 88888.00 2011-04-12 15:18:11.644 102 13169.67 501.24 56783.60 88888.00 2011-04-12 15:18:12.644 102 13169.67 501.36 56783.23 88888.00 2011-04-12 15:18:13.644 102 13169.15 501.11 56783.36 88888.00 2011-04-12 15:18:14.644 102 13169.54 501.11 56783.48 88888.00 2011-04-12 15:18:15.644 102 13170.45 501.73 56783.11 88888.00 2011-04-12 15:18:16.644 102 13170.32 501.86 56783.73 88888.00 2011-04-12 15:18:17.644 102 13169.67 501.98 56783.60 88888.00 2011-04-12 15:18:18.644 102 13170.32 501.86 56783.23 88888.00 2011-04-12 15:18:19.644 102 13170.58 502.35 56783.85 88888.00 2011-04-12 15:18:20.644 102 13170.84 501.73 56783.97 88888.00 2011-04-12 15:18:21.644 102 13170.71 501.48 56783.85 88888.00 2011-04-12 15:18:22.644 102 13171.75 502.23 56783.48 88888.00 2011-04-12 15:18:23.644 102 13171.36 501.86 56784.21 88888.00 2011-04-12 15:18:24.644 102 13171.49 501.86 56783.73 88888.00 2011-04-12 15:18:25.644 102 13171.36 502.10 56784.58 88888.00 2011-04-12 15:18:26.644 102 13171.62 501.36 56784.34 88888.00 2011-04-12 15:18:27.644 102 13172.01 501.61 56783.73 88888.00 2011-04-12 15:18:28.644 102 13171.49 501.61 56783.97 88888.00 2011-04-12 15:18:29.644 102 13172.14 501.86 56784.58 88888.00 2011-04-12 15:18:30.644 102 13172.53 502.10 56784.70 88888.00 2011-04-12 15:18:31.644 102 13172.14 501.86 56785.07 88888.00 2011-04-12 15:18:32.644 102 13172.53 502.10 56784.70 88888.00 2011-04-12 15:18:33.644 102 13173.44 502.10 56785.32 88888.00 2011-04-12 15:18:34.644 102 13174.09 502.10 56784.82 88888.00 2011-04-12 15:18:35.644 102 13173.31 501.98 56785.56 88888.00 2011-04-12 15:18:36.644 102 13173.96 501.86 56785.44 88888.00 2011-04-12 15:18:37.644 102 13174.22 501.98 56785.80 88888.00 2011-04-12 15:18:38.644 102 13174.61 501.61 56785.32 88888.00 2011-04-12 15:18:39.644 102 13173.70 502.47 56785.44 88888.00 2011-04-12 15:18:40.644 102 13174.48 502.60 56785.32 88888.00 2011-04-12 15:18:41.644 102 13173.96 502.35 56785.68 88888.00 2011-04-12 15:18:42.644 102 13175.13 502.10 56785.80 88888.00 2011-04-12 15:18:43.644 102 13174.22 502.10 56785.93 88888.00 2011-04-12 15:18:44.644 102 13175.13 502.60 56785.93 88888.00 2011-04-12 15:18:45.644 102 13175.26 502.47 56786.41 88888.00 2011-04-12 15:18:46.644 102 13175.26 501.73 56786.29 88888.00 2011-04-12 15:18:47.644 102 13175.78 501.86 56786.78 88888.00 2011-04-12 15:18:48.644 102 13176.04 501.86 56786.66 88888.00 2011-04-12 15:18:49.644 102 13176.43 501.24 56786.54 88888.00 2011-04-12 15:18:50.644 102 13177.86 501.11 56787.03 88888.00 2011-04-12 15:18:51.644 102 13177.99 500.86 56786.90 88888.00 2011-04-12 15:18:52.644 102 13177.60 500.49 56786.78 88888.00 2011-04-12 15:18:53.644 102 13177.34 500.25 56787.15 88888.00 2011-04-12 15:18:54.644 102 13177.60 499.75 56787.39 88888.00 2011-04-12 15:18:55.644 102 13176.56 500.12 56786.78 88888.00 2011-04-12 15:18:56.644 102 13177.34 499.25 56787.27 88888.00 2011-04-12 15:18:57.644 102 13176.30 499.25 56787.52 88888.00 2011-04-12 15:18:58.644 102 13175.65 499.63 56787.39 88888.00 2011-04-12 15:18:59.644 102 13174.74 499.75 56787.27 88888.00 2011-04-12 15:19:00.644 102 13174.09 499.13 56787.76 88888.00 2011-04-12 15:19:01.644 102 13174.22 499.25 56787.64 88888.00 2011-04-12 15:19:02.644 102 13172.66 499.63 56787.64 88888.00 2011-04-12 15:19:03.644 102 13173.05 499.25 56788.00 88888.00 2011-04-12 15:19:04.644 102 13172.40 499.01 56787.64 88888.00 2011-04-12 15:19:05.644 102 13171.75 498.76 56787.64 88888.00 2011-04-12 15:19:06.644 102 13171.75 498.64 56787.27 88888.00 2011-04-12 15:19:07.644 102 13172.14 499.13 56787.64 88888.00 2011-04-12 15:19:08.644 102 13171.88 499.01 56787.27 88888.00 2011-04-12 15:19:09.644 102 13171.23 498.76 56786.90 88888.00 2011-04-12 15:19:10.644 102 13170.84 498.64 56787.15 88888.00 2011-04-12 15:19:11.644 102 13171.23 497.77 56786.29 88888.00 2011-04-12 15:19:12.644 102 13172.53 498.26 56786.54 88888.00 2011-04-12 15:19:13.644 102 13171.75 498.64 56787.15 88888.00 2011-04-12 15:19:14.644 102 13172.53 498.02 56786.66 88888.00 2011-04-12 15:19:15.644 102 13172.79 498.26 56786.66 88888.00 2011-04-12 15:19:16.644 102 13172.79 497.64 56786.66 88888.00 2011-04-12 15:19:17.644 102 13172.66 497.77 56786.78 88888.00 2011-04-12 15:19:18.644 102 13172.79 497.64 56787.76 88888.00 2011-04-12 15:19:19.644 102 13172.92 496.41 56786.78 88888.00 2011-04-12 15:19:20.644 102 13171.88 496.90 56786.54 88888.00 2011-04-12 15:19:21.644 102 13172.53 496.03 56787.15 88888.00 2011-04-12 15:19:22.644 102 13172.14 495.91 56786.90 88888.00 2011-04-12 15:19:23.644 102 13171.49 495.42 56786.78 88888.00 2011-04-12 15:19:24.644 102 13172.01 495.79 56786.90 88888.00 2011-04-12 15:19:25.644 102 13172.66 495.54 56786.90 88888.00 2011-04-12 15:19:26.644 102 13172.14 495.79 56787.27 88888.00 2011-04-12 15:19:27.644 102 13172.01 495.66 56786.54 88888.00 2011-04-12 15:19:28.644 102 13171.23 494.80 56786.78 88888.00 2011-04-12 15:19:29.644 102 13171.36 494.42 56786.05 88888.00 2011-04-12 15:19:30.644 102 13170.84 494.42 56786.17 88888.00 2011-04-12 15:19:31.644 102 13171.36 495.04 56787.15 88888.00 2011-04-12 15:19:32.644 102 13171.10 494.80 56787.03 88888.00 2011-04-12 15:19:33.644 102 13171.23 494.05 56787.03 88888.00 2011-04-12 15:19:34.644 102 13171.10 495.42 56786.66 88888.00 2011-04-12 15:19:35.644 102 13171.36 495.04 56785.68 88888.00 2011-04-12 15:19:36.644 102 13171.49 494.67 56786.66 88888.00 2011-04-12 15:19:37.644 102 13172.27 493.93 56785.93 88888.00 2011-04-12 15:19:38.644 102 13171.62 494.05 56786.17 88888.00 2011-04-12 15:19:39.644 102 13171.88 493.93 56786.41 88888.00 2011-04-12 15:19:40.644 102 13171.10 494.18 56785.80 88888.00 2011-04-12 15:19:41.644 102 13171.10 493.31 56786.66 88888.00 2011-04-12 15:19:42.644 102 13170.97 493.19 56786.54 88888.00 2011-04-12 15:19:43.644 102 13170.71 493.56 56785.56 88888.00 2011-04-12 15:19:44.644 102 13170.19 493.68 56786.29 88888.00 2011-04-12 15:19:45.644 102 13169.54 493.19 56785.80 88888.00 2011-04-12 15:19:46.644 102 13169.67 492.94 56785.93 88888.00 2011-04-12 15:19:47.644 102 13168.76 493.06 56786.29 88888.00 2011-04-12 15:19:48.644 102 13168.24 493.43 56785.68 88888.00 2011-04-12 15:19:49.644 102 13167.98 492.44 56785.68 88888.00 2011-04-12 15:19:50.644 102 13167.46 492.94 56785.93 88888.00 2011-04-12 15:19:51.644 102 13165.90 492.69 56784.82 88888.00 2011-04-12 15:19:52.644 102 13165.51 492.44 56785.19 88888.00 2011-04-12 15:19:53.644 102 13165.12 492.20 56784.95 88888.00 2011-04-12 15:19:54.644 102 13164.73 492.07 56785.19 88888.00 2011-04-12 15:19:55.644 102 13163.56 492.20 56785.32 88888.00 2011-04-12 15:19:56.644 102 13162.78 491.95 56785.19 88888.00 2011-04-12 15:19:57.644 102 13163.43 491.33 56784.70 88888.00 2011-04-12 15:19:58.644 102 13162.52 491.20 56784.58 88888.00 2011-04-12 15:19:59.644 102 13162.26 491.58 56783.73 88888.00 2011-04-12 15:20:00.644 102 13160.84 491.20 56783.60 88888.00 2011-04-12 15:20:01.644 102 13160.45 490.83 56783.97 88888.00 2011-04-12 15:20:02.644 102 13160.06 491.33 56783.36 88888.00 2011-04-12 15:20:03.644 102 13159.80 491.20 56783.48 88888.00 2011-04-12 15:20:04.644 102 13159.02 490.58 56783.48 88888.00 2011-04-12 15:20:05.644 102 13159.41 490.96 56783.23 88888.00 2011-04-12 15:20:06.644 102 13159.15 490.58 56783.60 88888.00 2011-04-12 15:20:07.644 102 13158.76 490.46 56782.38 88888.00 2011-04-12 15:20:08.644 102 13159.41 490.71 56782.50 88888.00 2011-04-12 15:20:09.644 102 13158.76 490.83 56782.75 88888.00 2011-04-12 15:20:10.644 102 13158.63 490.21 56782.14 88888.00 2011-04-12 15:20:11.644 102 13158.24 490.46 56781.89 88888.00 2011-04-12 15:20:12.644 102 13158.11 489.47 56781.89 88888.00 2011-04-12 15:20:13.644 102 13157.59 489.97 56781.65 88888.00 2011-04-12 15:20:14.644 102 13156.94 489.47 56781.40 88888.00 2011-04-12 15:20:15.644 102 13157.07 490.21 56781.16 88888.00 2011-04-12 15:20:16.644 102 13156.16 489.59 56781.28 88888.00 2011-04-12 15:20:17.644 102 13156.03 490.09 56780.67 88888.00 2011-04-12 15:20:18.644 102 13156.42 489.84 56780.67 88888.00 2011-04-12 15:20:19.644 102 13155.12 489.97 56780.55 88888.00 2011-04-12 15:20:20.644 102 13154.99 489.59 56780.43 88888.00 2011-04-12 15:20:21.644 102 13154.99 489.72 56780.18 88888.00 2011-04-12 15:20:22.644 102 13154.73 489.59 56779.81 88888.00 2011-04-12 15:20:23.644 102 13154.34 489.84 56779.69 88888.00 2011-04-12 15:20:24.644 102 13154.21 489.22 56779.45 88888.00 2011-04-12 15:20:25.644 102 13153.17 488.85 56780.18 88888.00 2011-04-12 15:20:26.644 102 13153.43 489.10 56779.81 88888.00 2011-04-12 15:20:27.644 102 13153.17 489.59 56778.71 88888.00 2011-04-12 15:20:28.644 102 13153.30 488.97 56779.20 88888.00 2011-04-12 15:20:29.644 102 13153.69 489.22 56779.57 88888.00 2011-04-12 15:20:30.644 102 13153.17 489.72 56779.45 88888.00 2011-04-12 15:20:31.644 102 13153.43 488.48 56778.34 88888.00 2011-04-12 15:20:32.644 102 13153.43 489.22 56779.08 88888.00 2011-04-12 15:20:33.644 102 13152.78 488.97 56778.22 88888.00 2011-04-12 15:20:34.644 102 13153.30 488.48 56778.47 88888.00 2011-04-12 15:20:35.644 102 13153.56 488.11 56778.47 88888.00 2011-04-12 15:20:36.644 102 13152.26 488.23 56777.86 88888.00 2011-04-12 15:20:37.644 102 13153.17 488.73 56777.37 88888.00 2011-04-12 15:20:38.644 102 13152.78 488.36 56778.10 88888.00 2011-04-12 15:20:39.644 102 13152.39 488.60 56777.25 88888.00 2011-04-12 15:20:40.644 102 13152.39 489.47 56777.98 88888.00 2011-04-12 15:20:41.644 102 13152.78 489.47 56777.49 88888.00 2011-04-12 15:20:42.644 102 13152.65 489.22 56777.61 88888.00 2011-04-12 15:20:43.644 102 13151.87 489.47 56777.49 88888.00 2011-04-12 15:20:44.644 102 13152.65 489.47 56777.25 88888.00 2011-04-12 15:20:45.644 102 13152.78 489.59 56777.00 88888.00 2011-04-12 15:20:46.644 102 13153.30 490.21 56777.61 88888.00 2011-04-12 15:20:47.644 102 13153.30 489.97 56777.37 88888.00 2011-04-12 15:20:48.644 102 13153.30 490.09 56777.25 88888.00 2011-04-12 15:20:49.644 102 13153.56 490.09 56776.88 88888.00 2011-04-12 15:20:50.644 102 13153.30 490.58 56777.12 88888.00 2011-04-12 15:20:51.644 102 13153.56 490.34 56776.63 88888.00 2011-04-12 15:20:52.644 102 13153.69 490.21 56776.39 88888.00 2011-04-12 15:20:53.644 102 13153.69 490.71 56776.51 88888.00 2011-04-12 15:20:54.644 102 13154.34 490.71 56776.51 88888.00 2011-04-12 15:20:55.644 102 13154.21 491.08 56776.39 88888.00 2011-04-12 15:20:56.644 102 13153.82 490.83 56777.00 88888.00 2011-04-12 15:20:57.644 102 13153.43 490.96 56776.39 88888.00 2011-04-12 15:20:58.643 102 13153.56 490.21 56776.88 88888.00 2011-04-12 15:20:59.643 102 13154.21 491.08 56776.76 88888.00 2011-04-12 15:21:00.643 102 13154.34 491.20 56777.25 88888.00 2011-04-12 15:21:01.643 102 13154.73 491.82 56776.51 88888.00 2011-04-12 15:21:02.643 102 13154.73 491.70 56776.88 88888.00 2011-04-12 15:21:03.643 102 13155.25 492.07 56776.51 88888.00 2011-04-12 15:21:04.643 102 13155.64 492.32 56777.00 88888.00 2011-04-12 15:21:05.643 102 13155.90 492.57 56776.14 88888.00 2011-04-12 15:21:06.643 102 13156.16 493.06 56776.63 88888.00 2011-04-12 15:21:07.643 102 13156.55 493.06 56776.51 88888.00 2011-04-12 15:21:08.643 102 13156.55 493.68 56776.76 88888.00 2011-04-12 15:21:09.643 102 13157.46 493.31 56776.51 88888.00 2011-04-12 15:21:10.643 102 13158.24 494.55 56776.51 88888.00 2011-04-12 15:21:11.643 102 13158.37 495.04 56776.76 88888.00 2011-04-12 15:21:12.643 102 13158.50 495.66 56777.37 88888.00 2011-04-12 15:21:13.643 102 13159.15 495.42 56777.49 88888.00 2011-04-12 15:21:14.643 102 13158.89 496.03 56777.25 88888.00 2011-04-12 15:21:15.643 102 13159.67 496.53 56777.49 88888.00 2011-04-12 15:21:16.643 102 13160.06 495.79 56777.98 88888.00 2011-04-12 15:21:17.643 102 13160.71 496.28 56777.86 88888.00 2011-04-12 15:21:18.643 102 13160.58 497.27 56777.73 88888.00 2011-04-12 15:21:19.643 102 13161.49 497.27 56777.86 88888.00 2011-04-12 15:21:20.643 102 13161.62 497.89 56778.10 88888.00 2011-04-12 15:21:21.643 102 13161.62 497.15 56778.59 88888.00 2011-04-12 15:21:22.643 102 13161.36 497.77 56778.84 88888.00 2011-04-12 15:21:23.643 102 13163.04 497.77 56778.96 88888.00 2011-04-12 15:21:24.643 102 13163.56 497.77 56779.32 88888.00 2011-04-12 15:21:25.643 102 13163.82 498.39 56779.32 88888.00 2011-04-12 15:21:26.643 102 13163.95 497.89 56779.81 88888.00 2011-04-12 15:21:27.643 102 13165.25 498.26 56779.69 88888.00 2011-04-12 15:21:28.643 102 13165.25 498.51 56779.81 88888.00 2011-04-12 15:21:29.643 102 13165.64 498.51 56780.43 88888.00 2011-04-12 15:21:30.643 102 13165.77 500.12 56781.16 88888.00 2011-04-12 15:21:31.643 102 13166.03 499.38 56780.55 88888.00 2011-04-12 15:21:32.643 102 13166.81 500.12 56781.40 88888.00 2011-04-12 15:21:33.643 102 13167.07 500.49 56781.28 88888.00 2011-04-12 15:21:34.643 102 13167.20 500.86 56781.89 88888.00 2011-04-12 15:21:35.643 102 13167.20 501.11 56781.40 88888.00 2011-04-12 15:21:36.643 102 13167.98 500.74 56782.26 88888.00 2011-04-12 15:21:37.643 102 13167.98 501.73 56782.38 88888.00 2011-04-12 15:21:38.643 102 13168.37 502.35 56782.87 88888.00 2011-04-12 15:21:39.643 102 13168.63 501.86 56782.62 88888.00 2011-04-12 15:21:40.643 102 13168.24 502.72 56782.99 88888.00 2011-04-12 15:21:41.643 102 13168.89 502.72 56783.85 88888.00 2011-04-12 15:21:42.643 102 13168.63 503.22 56783.97 88888.00 2011-04-12 15:21:43.643 102 13168.63 502.97 56784.21 88888.00 2011-04-12 15:21:44.643 102 13169.54 502.85 56784.21 88888.00 2011-04-12 15:21:45.643 102 13169.80 503.96 56784.46 88888.00 2011-04-12 15:21:46.643 102 13169.80 503.84 56785.07 88888.00 2011-04-12 15:21:47.643 102 13170.06 503.96 56785.32 88888.00 2011-04-12 15:21:48.643 102 13170.32 503.22 56785.32 88888.00 2011-04-12 15:21:49.643 102 13170.06 503.34 56785.32 88888.00 2011-04-12 15:21:50.643 102 13169.93 503.47 56786.17 88888.00 2011-04-12 15:21:51.643 102 13170.45 503.47 56786.05 88888.00 2011-04-12 15:21:52.643 102 13170.45 503.71 56786.29 88888.00 2011-04-12 15:21:53.643 102 13170.84 503.59 56786.17 88888.00 2011-04-12 15:21:54.643 102 13169.80 503.47 56786.54 88888.00 2011-04-12 15:21:55.643 102 13171.10 503.71 56786.78 88888.00 2011-04-12 15:21:56.643 102 13171.49 503.84 56786.78 88888.00 2011-04-12 15:21:57.643 102 13171.75 502.97 56787.76 88888.00 2011-04-12 15:21:58.643 102 13170.97 503.59 56787.88 88888.00 2011-04-12 15:21:59.643 102 13171.10 502.72 56787.88 88888.00 2011-04-12 15:22:00.643 102 13171.36 502.85 56787.64 88888.00 2011-04-12 15:22:01.643 102 13171.49 502.85 56788.25 88888.00 2011-04-12 15:22:02.643 102 13172.27 503.22 56788.74 88888.00 2011-04-12 15:22:03.643 102 13172.40 503.09 56788.98 88888.00 2011-04-12 15:22:04.643 102 13172.66 502.60 56788.37 88888.00 2011-04-12 15:22:05.643 102 13172.92 503.71 56789.96 88888.00 2011-04-12 15:22:06.643 102 13172.66 503.71 56788.98 88888.00 2011-04-12 15:22:07.643 102 13172.66 503.22 56789.35 88888.00 2011-04-12 15:22:08.643 102 13173.31 503.09 56789.59 88888.00 2011-04-12 15:22:09.643 102 13173.96 503.71 56789.59 88888.00 2011-04-12 15:22:10.643 102 13174.35 503.34 56790.08 88888.00 2011-04-12 15:22:11.643 102 13173.44 503.84 56790.57 88888.00 2011-04-12 15:22:12.643 102 13174.09 503.96 56790.21 88888.00 2011-04-12 15:22:13.643 102 13174.61 503.47 56791.30 88888.00 2011-04-12 15:22:14.643 102 13174.48 503.09 56790.70 88888.00 2011-04-12 15:22:15.643 102 13173.83 503.84 56791.30 88888.00 2011-04-12 15:22:16.643 102 13174.48 504.08 56791.43 88888.00 2011-04-12 15:22:17.643 102 13174.87 504.33 56790.70 88888.00 2011-04-12 15:22:18.643 102 13174.87 504.21 56791.67 88888.00 2011-04-12 15:22:19.643 102 13174.87 504.46 56791.43 88888.00 2011-04-12 15:22:20.643 102 13174.74 504.21 56792.65 88888.00 2011-04-12 15:22:21.643 102 13174.74 503.96 56792.41 88888.00 2011-04-12 15:22:22.643 102 13174.61 504.70 56792.04 88888.00 2011-04-12 15:22:23.643 102 13174.87 504.08 56792.65 88888.00 2011-04-12 15:22:24.643 102 13175.39 503.96 56792.77 88888.00 2011-04-12 15:22:25.643 102 13175.00 503.84 56792.65 88888.00 2011-04-12 15:22:26.643 102 13175.13 504.21 56792.41 88888.00 2011-04-12 15:22:27.643 102 13175.13 503.71 56792.77 88888.00 2011-04-12 15:22:28.643 102 13174.87 504.08 56793.51 88888.00 2011-04-12 15:22:29.643 102 13174.35 504.21 56793.75 88888.00 2011-04-12 15:22:30.643 102 13174.09 504.08 56793.88 88888.00 2011-04-12 15:22:31.643 102 13174.87 503.96 56794.24 88888.00 2011-04-12 15:22:32.643 102 13175.00 503.47 56794.12 88888.00 2011-04-12 15:22:33.643 102 13174.61 504.21 56793.51 88888.00 2011-04-12 15:22:34.643 102 13175.52 503.47 56794.61 88888.00 2011-04-12 15:22:35.643 102 13174.61 503.84 56794.12 88888.00 2011-04-12 15:22:36.643 102 13175.26 503.22 56794.12 88888.00 2011-04-12 15:22:37.643 102 13174.87 504.21 56793.88 88888.00 2011-04-12 15:22:38.643 102 13175.52 503.59 56794.85 88888.00 2011-04-12 15:22:39.643 102 13175.39 503.59 56794.97 88888.00 2011-04-12 15:22:40.643 102 13175.26 502.97 56794.48 88888.00 2011-04-12 15:22:41.643 102 13175.00 502.72 56795.22 88888.00 2011-04-12 15:22:42.643 102 13174.87 502.23 56795.10 88888.00 2011-04-12 15:22:43.643 102 13176.04 501.48 56795.22 88888.00 2011-04-12 15:22:44.643 102 13175.26 501.98 56794.97 88888.00 2011-04-12 15:22:45.643 102 13175.39 502.60 56795.71 88888.00 2011-04-12 15:22:46.643 102 13176.30 502.23 56795.46 88888.00 2011-04-12 15:22:47.643 102 13175.91 502.35 56795.46 88888.00 2011-04-12 15:22:48.643 102 13176.04 501.98 56794.73 88888.00 2011-04-12 15:22:49.643 102 13176.30 501.11 56795.71 88888.00 2011-04-12 15:22:50.643 102 13176.69 501.36 56795.59 88888.00 2011-04-12 15:22:51.643 102 13175.39 501.48 56795.46 88888.00 2011-04-12 15:22:52.643 102 13175.26 501.36 56796.20 88888.00 2011-04-12 15:22:53.643 102 13176.04 500.99 56796.32 88888.00 2011-04-12 15:22:54.643 102 13176.30 500.74 56795.46 88888.00 2011-04-12 15:22:55.643 102 13176.04 500.49 56795.83 88888.00 2011-04-12 15:22:56.643 102 13176.43 500.62 56795.59 88888.00 2011-04-12 15:22:57.643 102 13176.43 500.37 56796.81 88888.00 2011-04-12 15:22:58.643 102 13176.56 499.63 56796.68 88888.00 2011-04-12 15:22:59.643 102 13177.86 499.63 56796.68 88888.00 2011-04-12 15:23:00.643 102 13176.69 499.25 56796.93 88888.00 2011-04-12 15:23:01.643 102 13176.82 499.13 56796.56 88888.00 2011-04-12 15:23:02.643 102 13177.21 499.38 56796.44 88888.00 2011-04-12 15:23:03.643 102 13177.34 498.51 56796.56 88888.00 2011-04-12 15:23:04.643 102 13176.95 499.01 56796.07 88888.00 2011-04-12 15:23:05.643 102 13177.21 498.76 56796.56 88888.00 2011-04-12 15:23:06.643 102 13176.17 497.89 56796.44 88888.00 2011-04-12 15:23:07.643 102 13175.39 497.40 56796.56 88888.00 2011-04-12 15:23:08.643 102 13175.65 498.51 56796.56 88888.00 2011-04-12 15:23:09.643 102 13175.78 497.03 56796.68 88888.00 2011-04-12 15:23:10.643 102 13174.87 496.53 56796.56 88888.00 2011-04-12 15:23:11.643 102 13174.35 497.15 56796.93 88888.00 2011-04-12 15:23:12.643 102 13173.83 497.15 56796.32 88888.00 2011-04-12 15:23:13.643 102 13173.96 497.15 56796.68 88888.00 2011-04-12 15:23:14.643 102 13172.79 496.65 56796.32 88888.00 2011-04-12 15:23:15.643 102 13173.05 496.53 56796.56 88888.00 2011-04-12 15:23:16.643 102 13173.05 496.41 56795.71 88888.00 2011-04-12 15:23:17.643 102 13172.53 496.53 56795.95 88888.00 2011-04-12 15:23:18.643 102 13172.40 495.66 56795.71 88888.00 2011-04-12 15:23:19.643 102 13172.40 496.28 56796.07 88888.00 2011-04-12 15:23:20.643 102 13171.88 495.66 56796.20 88888.00 2011-04-12 15:23:21.643 102 13170.97 495.66 56796.07 88888.00 2011-04-12 15:23:22.643 102 13171.10 496.16 56796.44 88888.00 2011-04-12 15:23:23.643 102 13170.32 496.03 56795.95 88888.00 2011-04-12 15:23:24.643 102 13170.19 495.79 56795.22 88888.00 2011-04-12 15:23:25.643 102 13169.54 496.03 56795.10 88888.00 2011-04-12 15:23:26.643 102 13169.15 495.79 56795.34 88888.00 2011-04-12 15:23:27.643 102 13169.41 495.42 56795.34 88888.00 2011-04-12 15:23:28.643 102 13168.37 495.91 56795.10 88888.00 2011-04-12 15:23:29.643 102 13169.15 495.91 56794.97 88888.00 2011-04-12 15:23:30.643 102 13168.50 496.65 56795.46 88888.00 2011-04-12 15:23:31.643 102 13168.11 495.54 56794.85 88888.00 2011-04-12 15:23:32.643 102 13168.11 495.79 56794.85 88888.00 2011-04-12 15:23:33.643 102 13167.98 495.29 56794.61 88888.00 2011-04-12 15:23:34.643 102 13168.24 495.29 56794.61 88888.00 2011-04-12 15:23:35.643 102 13167.85 495.29 56794.24 88888.00 2011-04-12 15:23:36.643 102 13167.72 495.29 56794.24 88888.00 2011-04-12 15:23:37.643 102 13168.76 495.04 56794.61 88888.00 2011-04-12 15:23:38.643 102 13168.11 495.66 56794.61 88888.00 2011-04-12 15:23:39.643 102 13168.24 494.80 56794.48 88888.00 2011-04-12 15:23:40.643 102 13167.46 495.29 56794.48 88888.00 2011-04-12 15:23:41.643 102 13167.33 494.80 56794.24 88888.00 2011-04-12 15:23:42.643 102 13167.85 494.92 56794.00 88888.00 2011-04-12 15:23:43.643 102 13166.81 494.80 56793.75 88888.00 2011-04-12 15:23:44.643 102 13167.33 494.92 56793.51 88888.00 2011-04-12 15:23:45.643 102 13167.20 495.29 56793.75 88888.00 2011-04-12 15:23:46.643 102 13166.68 495.04 56793.26 88888.00 2011-04-12 15:23:47.643 102 13166.03 494.55 56793.26 88888.00 2011-04-12 15:23:48.643 102 13166.16 495.29 56793.26 88888.00 2011-04-12 15:23:49.643 102 13165.64 494.80 56793.63 88888.00 2011-04-12 15:23:50.643 102 13166.03 496.16 56792.89 88888.00 2011-04-12 15:23:51.643 102 13165.77 495.66 56792.65 88888.00 2011-04-12 15:23:52.643 102 13166.42 495.17 56793.02 88888.00 2011-04-12 15:23:53.643 102 13166.03 495.54 56792.29 88888.00 2011-04-12 15:23:54.643 102 13166.16 495.54 56793.02 88888.00 2011-04-12 15:23:55.643 102 13165.51 495.29 56793.02 88888.00 2011-04-12 15:23:56.643 102 13165.51 495.91 56792.16 88888.00 2011-04-12 15:23:57.643 102 13166.03 495.29 56792.41 88888.00 2011-04-12 15:23:58.643 102 13164.99 495.79 56792.53 88888.00 2011-04-12 15:23:59.643 102 13165.77 495.17 56792.41 88888.00 2011-04-12 15:24:00.643 102 13165.51 495.79 56792.04 88888.00 2011-04-12 15:24:01.643 102 13165.38 496.28 56792.29 88888.00 2011-04-12 15:24:02.643 102 13165.25 496.03 56792.77 88888.00 2011-04-12 15:24:03.643 102 13165.25 495.42 56792.65 88888.00 2011-04-12 15:24:04.643 102 13165.25 496.41 56792.16 88888.00 2011-04-12 15:24:05.643 102 13164.86 495.79 56791.55 88888.00 2011-04-12 15:24:06.643 102 13166.03 495.91 56792.29 88888.00 2011-04-12 15:24:07.643 102 13166.03 496.65 56792.16 88888.00 2011-04-12 15:24:08.643 102 13165.25 495.54 56792.16 88888.00 2011-04-12 15:24:09.643 102 13165.90 496.41 56791.92 88888.00 2011-04-12 15:24:10.643 102 13165.77 495.29 56791.18 88888.00 2011-04-12 15:24:11.643 102 13166.55 496.16 56792.04 88888.00 2011-04-12 15:24:12.643 102 13167.20 495.42 56791.55 88888.00 2011-04-12 15:24:13.643 102 13166.03 495.17 56791.67 88888.00 2011-04-12 15:24:14.643 102 13167.33 494.80 56791.67 88888.00 2011-04-12 15:24:15.643 102 13166.94 495.04 56791.30 88888.00 2011-04-12 15:24:16.643 102 13167.85 495.29 56791.18 88888.00 2011-04-12 15:24:17.643 102 13167.72 495.17 56791.67 88888.00 2011-04-12 15:24:18.643 102 13167.46 494.67 56790.45 88888.00 2011-04-12 15:24:19.643 102 13167.33 494.80 56790.70 88888.00 2011-04-12 15:24:20.643 102 13168.63 494.67 56791.18 88888.00 2011-04-12 15:24:21.643 102 13168.89 494.55 56791.67 88888.00 2011-04-12 15:24:22.643 102 13169.02 494.80 56791.06 88888.00 2011-04-12 15:24:23.643 102 13168.63 495.04 56790.57 88888.00 2011-04-12 15:24:24.643 102 13169.41 494.42 56790.57 88888.00 2011-04-12 15:24:25.643 102 13169.28 494.67 56790.82 88888.00 2011-04-12 15:24:26.643 102 13169.93 494.30 56790.45 88888.00 2011-04-12 15:24:27.643 102 13169.80 494.92 56790.94 88888.00 2011-04-12 15:24:28.643 102 13170.19 494.42 56791.06 88888.00 2011-04-12 15:24:29.643 102 13170.32 494.67 56791.06 88888.00 2011-04-12 15:24:30.643 102 13170.97 495.17 56791.06 88888.00 2011-04-12 15:24:31.643 102 13170.97 495.17 56791.67 88888.00 2011-04-12 15:24:32.643 102 13170.84 494.80 56791.43 88888.00 2011-04-12 15:24:33.643 102 13172.01 495.04 56790.82 88888.00 2011-04-12 15:24:34.643 102 13171.88 494.92 56790.33 88888.00 2011-04-12 15:24:35.643 102 13172.27 494.92 56790.70 88888.00 2011-04-12 15:24:36.643 102 13172.53 494.80 56791.30 88888.00 2011-04-12 15:24:37.643 102 13172.53 494.67 56791.67 88888.00 2011-04-12 15:24:38.643 102 13173.05 494.92 56791.30 88888.00 2011-04-12 15:24:39.643 102 13173.57 494.80 56791.30 88888.00 2011-04-12 15:24:40.643 102 13173.57 494.55 56791.30 88888.00 2011-04-12 15:24:41.643 102 13173.18 495.04 56791.92 88888.00 2011-04-12 15:24:42.643 102 13173.70 495.54 56791.92 88888.00 2011-04-12 15:24:43.643 102 13174.35 494.92 56791.67 88888.00 2011-04-12 15:24:44.643 102 13174.09 495.42 56791.06 88888.00 2011-04-12 15:24:45.643 102 13174.22 495.54 56791.18 88888.00 2011-04-12 15:24:46.643 102 13175.13 495.66 56791.79 88888.00 2011-04-12 15:24:47.643 102 13174.22 495.66 56792.04 88888.00 2011-04-12 15:24:48.643 102 13175.26 496.03 56792.04 88888.00 2011-04-12 15:24:49.643 102 13174.74 495.04 56791.92 88888.00 2011-04-12 15:24:50.643 102 13174.87 495.29 56791.67 88888.00 2011-04-12 15:24:51.643 102 13174.48 495.42 56792.41 88888.00 2011-04-12 15:24:52.643 102 13174.87 495.91 56792.16 88888.00 2011-04-12 15:24:53.643 102 13174.48 496.53 56792.53 88888.00 2011-04-12 15:24:54.643 102 13174.74 496.41 56792.04 88888.00 2011-04-12 15:24:55.643 102 13174.09 496.78 56792.53 88888.00 2011-04-12 15:24:56.643 102 13174.09 496.03 56792.04 88888.00 2011-04-12 15:24:57.643 102 13173.83 496.41 56792.41 88888.00 2011-04-12 15:24:58.643 102 13173.83 496.41 56792.89 88888.00 2011-04-12 15:24:59.643 102 13173.83 495.91 56792.53 88888.00 2011-04-12 15:25:00.643 102 13173.83 496.03 56793.38 88888.00 2011-04-12 15:25:01.643 102 13173.05 495.79 56793.14 88888.00 2011-04-12 15:25:02.643 102 13173.70 496.65 56793.02 88888.00 2011-04-12 15:25:03.643 102 13172.79 495.54 56792.89 88888.00 2011-04-12 15:25:04.643 102 13173.83 495.91 56792.77 88888.00 2011-04-12 15:25:05.643 102 13174.35 495.29 56793.38 88888.00 2011-04-12 15:25:06.643 102 13173.57 495.29 56794.00 88888.00 2011-04-12 15:25:07.643 102 13173.05 495.79 56793.63 88888.00 2011-04-12 15:25:08.643 102 13173.44 494.92 56793.14 88888.00 2011-04-12 15:25:09.643 102 13173.31 495.29 56793.51 88888.00 2011-04-12 15:25:10.643 102 13174.35 494.80 56793.26 88888.00 2011-04-12 15:25:11.643 102 13174.35 495.17 56793.38 88888.00 2011-04-12 15:25:12.643 102 13173.96 495.54 56793.75 88888.00 2011-04-12 15:25:13.643 102 13173.83 495.04 56793.02 88888.00 2011-04-12 15:25:14.643 102 13173.96 494.67 56793.51 88888.00 2011-04-12 15:25:15.643 102 13173.18 494.92 56792.41 88888.00 2011-04-12 15:25:16.643 102 13172.66 494.55 56793.51 88888.00 2011-04-12 15:25:17.643 102 13172.66 494.18 56794.12 88888.00 2011-04-12 15:25:18.643 102 13172.92 494.80 56793.02 88888.00 2011-04-12 15:25:19.643 102 13172.66 494.67 56793.02 88888.00 2011-04-12 15:25:20.643 102 13172.53 494.55 56793.14 88888.00 2011-04-12 15:25:21.643 102 13171.88 494.80 56793.38 88888.00 2011-04-12 15:25:22.643 102 13172.27 494.80 56793.38 88888.00 2011-04-12 15:25:23.643 102 13171.88 494.42 56792.89 88888.00 2011-04-12 15:25:24.643 102 13171.62 494.42 56793.14 88888.00 2011-04-12 15:25:25.643 102 13171.62 493.43 56792.77 88888.00 2011-04-12 15:25:26.643 102 13170.84 493.31 56793.38 88888.00 2011-04-12 15:25:27.643 102 13171.49 493.81 56793.63 88888.00 2011-04-12 15:25:28.643 102 13170.45 493.43 56792.77 88888.00 2011-04-12 15:25:29.643 102 13170.84 493.93 56792.89 88888.00 2011-04-12 15:25:30.643 102 13170.45 493.68 56792.77 88888.00 2011-04-12 15:25:31.643 102 13170.71 493.93 56792.77 88888.00 2011-04-12 15:25:32.643 102 13170.06 493.31 56793.14 88888.00 2011-04-12 15:25:33.643 102 13170.71 492.81 56792.41 88888.00 2011-04-12 15:25:34.643 102 13170.19 493.06 56792.29 88888.00 2011-04-12 15:25:35.643 102 13169.93 492.57 56791.79 88888.00 2011-04-12 15:25:36.643 102 13170.45 492.81 56792.77 88888.00 2011-04-12 15:25:37.643 102 13169.28 491.95 56792.29 88888.00 2011-04-12 15:25:38.643 102 13169.93 492.32 56792.77 88888.00 2011-04-12 15:25:39.643 102 13170.32 492.20 56792.29 88888.00 2011-04-12 15:25:40.643 102 13170.06 492.44 56792.04 88888.00 2011-04-12 15:25:41.643 102 13169.67 492.32 56792.41 88888.00 2011-04-12 15:25:42.643 102 13169.28 492.32 56792.16 88888.00 2011-04-12 15:25:43.643 102 13168.89 492.69 56792.16 88888.00 2011-04-12 15:25:44.643 102 13169.02 492.07 56791.55 88888.00 2011-04-12 15:25:45.643 102 13169.02 492.32 56792.04 88888.00 2011-04-12 15:25:46.643 102 13168.24 491.82 56792.29 88888.00 2011-04-12 15:25:47.643 102 13168.11 491.82 56791.18 88888.00 2011-04-12 15:25:48.643 102 13167.98 492.07 56791.92 88888.00 2011-04-12 15:25:49.643 102 13167.46 492.44 56791.18 88888.00 2011-04-12 15:25:50.643 102 13168.24 491.20 56791.67 88888.00 2011-04-12 15:25:51.643 102 13168.24 491.58 56791.06 88888.00 2011-04-12 15:25:52.643 102 13167.20 491.82 56790.94 88888.00 2011-04-12 15:25:53.643 102 13167.72 491.45 56790.94 88888.00 2011-04-12 15:25:54.643 102 13167.59 491.82 56791.06 88888.00 2011-04-12 15:25:55.643 102 13167.72 491.33 56790.82 88888.00 2011-04-12 15:25:56.643 102 13166.42 491.33 56790.45 88888.00 2011-04-12 15:25:57.643 102 13167.46 491.33 56790.57 88888.00 2011-04-12 15:25:58.643 102 13166.94 490.96 56790.70 88888.00 2011-04-12 15:25:59.643 102 13167.07 491.08 56790.45 88888.00 2011-04-12 15:26:00.643 102 13166.68 490.71 56789.71 88888.00 2011-04-12 15:26:01.643 102 13166.81 491.20 56790.94 88888.00 2011-04-12 15:26:02.643 102 13167.07 490.46 56790.33 88888.00 2011-04-12 15:26:03.643 102 13166.55 490.71 56789.71 88888.00 2011-04-12 15:26:04.643 102 13166.94 490.71 56789.96 88888.00 2011-04-12 15:26:05.643 102 13166.42 492.07 56789.23 88888.00 2011-04-12 15:26:06.643 102 13166.03 490.96 56789.59 88888.00 2011-04-12 15:26:07.643 102 13167.07 491.95 56789.84 88888.00 2011-04-12 15:26:08.643 102 13166.68 490.71 56789.59 88888.00 2011-04-12 15:26:09.643 102 13166.29 490.96 56789.47 88888.00 2011-04-12 15:26:10.643 102 13167.33 490.71 56789.35 88888.00 2011-04-12 15:26:11.643 102 13166.16 491.08 56788.86 88888.00 2011-04-12 15:26:12.643 102 13166.81 490.96 56789.71 88888.00 2011-04-12 15:26:13.643 102 13166.42 490.58 56789.11 88888.00 2011-04-12 15:26:14.643 102 13166.42 491.58 56789.23 88888.00 2011-04-12 15:26:15.643 102 13166.03 490.71 56788.98 88888.00 2011-04-12 15:26:16.643 102 13165.12 490.96 56788.86 88888.00 2011-04-12 15:26:17.643 102 13166.55 490.96 56788.74 88888.00 2011-04-12 15:26:18.643 102 13165.90 490.96 56788.62 88888.00 2011-04-12 15:26:20.643 102 13166.29 490.83 56788.49 88888.00 2011-04-12 15:26:21.643 102 13166.03 490.83 56788.12 88888.00 2011-04-12 15:26:22.643 102 13166.94 491.45 56788.86 88888.00 2011-04-12 15:26:23.643 102 13166.42 491.70 56788.62 88888.00 2011-04-12 15:26:24.643 102 13165.90 492.20 56788.37 88888.00 2011-04-12 15:26:25.643 102 13167.20 491.33 56788.25 88888.00 2011-04-12 15:26:26.643 102 13166.94 491.82 56787.76 88888.00 2011-04-12 15:26:27.643 102 13166.29 491.82 56788.62 88888.00 2011-04-12 15:26:28.643 102 13165.90 491.58 56788.37 88888.00 2011-04-12 15:26:29.643 102 13165.90 491.33 56788.49 88888.00 2011-04-12 15:26:30.643 102 13166.29 491.95 56788.25 88888.00 2011-04-12 15:26:31.643 102 13165.90 491.58 56788.25 88888.00 2011-04-12 15:26:32.643 102 13166.03 491.58 56788.12 88888.00 2011-04-12 15:26:33.643 102 13166.29 491.20 56788.00 88888.00 2011-04-12 15:26:34.643 102 13165.38 491.08 56788.00 88888.00 2011-04-12 15:26:35.643 102 13165.25 491.45 56788.25 88888.00 2011-04-12 15:26:36.643 102 13165.77 491.45 56788.25 88888.00 2011-04-12 15:26:37.643 102 13164.86 490.83 56787.64 88888.00 2011-04-12 15:26:38.643 102 13165.38 490.71 56787.76 88888.00 2011-04-12 15:26:39.643 102 13164.60 490.71 56788.25 88888.00 2011-04-12 15:26:40.643 102 13164.86 491.20 56788.25 88888.00 2011-04-12 15:26:41.643 102 13165.25 491.58 56788.00 88888.00 2011-04-12 15:26:42.643 102 13165.38 491.33 56787.88 88888.00 2011-04-12 15:26:43.643 102 13165.12 491.33 56788.00 88888.00 2011-04-12 15:26:44.643 102 13164.86 491.70 56788.00 88888.00 2011-04-12 15:26:45.643 102 13164.86 491.20 56788.00 88888.00 2011-04-12 15:26:46.643 102 13164.86 491.45 56787.52 88888.00 2011-04-12 15:26:47.643 102 13164.47 490.71 56788.37 88888.00 2011-04-12 15:26:48.643 102 13164.86 491.08 56787.64 88888.00 2011-04-12 15:26:49.643 102 13165.12 491.08 56787.88 88888.00 2011-04-12 15:26:50.643 102 13164.86 491.45 56788.00 88888.00 2011-04-12 15:26:51.643 102 13165.12 491.45 56787.64 88888.00 2011-04-12 15:26:52.643 102 13164.34 491.20 56788.25 88888.00 2011-04-12 15:26:53.643 102 13165.51 491.08 56787.52 88888.00 2011-04-12 15:26:54.643 102 13164.08 491.08 56788.12 88888.00 2011-04-12 15:26:55.643 102 13164.60 490.71 56787.88 88888.00 2011-04-12 15:26:56.643 102 13164.08 490.71 56787.39 88888.00 2011-04-12 15:26:57.643 102 13164.60 490.83 56787.88 88888.00 2011-04-12 15:26:58.643 102 13164.73 490.58 56787.76 88888.00 2011-04-12 15:26:59.643 102 13164.47 490.83 56787.76 88888.00 2011-04-12 15:27:00.643 102 13164.60 490.58 56787.52 88888.00 2011-04-12 15:27:01.643 102 13164.08 490.46 56788.12 88888.00 2011-04-12 15:27:02.643 102 13163.95 491.08 56788.25 88888.00 2011-04-12 15:27:03.643 102 13164.47 490.83 56787.27 88888.00 2011-04-12 15:27:04.643 102 13164.08 490.21 56787.39 88888.00 2011-04-12 15:27:05.643 102 13164.47 491.08 56787.76 88888.00 2011-04-12 15:27:06.643 102 13164.60 491.20 56787.27 88888.00 2011-04-12 15:27:07.643 102 13164.34 490.71 56787.27 88888.00 2011-04-12 15:27:08.643 102 13165.25 491.45 56787.52 88888.00 2011-04-12 15:27:09.643 102 13164.99 491.33 56787.27 88888.00 2011-04-12 15:27:10.643 102 13165.25 491.33 56787.52 88888.00 2011-04-12 15:27:11.643 102 13164.86 491.20 56787.52 88888.00 2011-04-12 15:27:12.643 102 13165.77 491.20 56787.03 88888.00 2011-04-12 15:27:13.643 102 13165.90 491.45 56787.76 88888.00 2011-04-12 15:27:14.643 102 13165.51 491.20 56787.52 88888.00 2011-04-12 15:27:15.643 102 13165.64 491.20 56787.39 88888.00 2011-04-12 15:27:16.643 102 13166.03 491.82 56787.64 88888.00 2011-04-12 15:27:17.643 102 13165.90 491.33 56787.52 88888.00 2011-04-12 15:27:18.643 102 13166.42 491.33 56787.15 88888.00 2011-04-12 15:27:19.643 102 13166.68 491.95 56787.52 88888.00 2011-04-12 15:27:20.643 102 13167.07 492.07 56787.39 88888.00 2011-04-12 15:27:21.643 102 13166.81 492.07 56787.64 88888.00 2011-04-12 15:27:22.643 102 13167.59 491.82 56787.52 88888.00 2011-04-12 15:27:23.643 102 13167.46 491.58 56787.39 88888.00 2011-04-12 15:27:24.643 102 13167.72 492.57 56787.64 88888.00 2011-04-12 15:27:25.643 102 13167.20 492.20 56787.27 88888.00 2011-04-12 15:27:26.643 102 13168.11 492.94 56787.64 88888.00 2011-04-12 15:27:27.643 102 13168.76 492.94 56788.12 88888.00 2011-04-12 15:27:28.643 102 13169.15 492.32 56787.64 88888.00 2011-04-12 15:27:29.643 102 13169.28 492.44 56788.25 88888.00 2011-04-12 15:27:30.643 102 13169.28 492.20 56787.88 88888.00 2011-04-12 15:27:31.643 102 13169.41 492.44 56788.00 88888.00 2011-04-12 15:27:32.643 102 13170.58 492.20 56788.25 88888.00 2011-04-12 15:27:33.643 102 13171.10 492.44 56788.62 88888.00 2011-04-12 15:27:34.643 102 13170.97 492.20 56788.25 88888.00 2011-04-12 15:27:35.643 102 13171.49 492.20 56788.12 88888.00 2011-04-12 15:27:36.643 102 13172.27 492.32 56788.49 88888.00 2011-04-12 15:27:37.643 102 13172.53 492.57 56788.74 88888.00 2011-04-12 15:27:38.643 102 13172.66 491.95 56788.98 88888.00 2011-04-12 15:27:39.643 102 13173.05 492.20 56788.62 88888.00 2011-04-12 15:27:40.643 102 13172.40 492.57 56788.12 88888.00 2011-04-12 15:27:41.643 102 13173.05 491.70 56788.86 88888.00 2011-04-12 15:27:42.643 102 13173.18 492.07 56788.49 88888.00 2011-04-12 15:27:43.643 102 13174.22 491.95 56788.98 88888.00 2011-04-12 15:27:44.643 102 13174.09 491.58 56789.11 88888.00 2011-04-12 15:27:45.643 102 13174.87 492.44 56789.71 88888.00 2011-04-12 15:27:46.643 102 13174.87 491.95 56789.84 88888.00 2011-04-12 15:27:47.643 102 13174.61 492.44 56789.23 88888.00 2011-04-12 15:27:48.643 102 13176.04 492.44 56789.71 88888.00 2011-04-12 15:27:49.643 102 13176.17 492.94 56790.08 88888.00 2011-04-12 15:27:50.643 102 13176.43 492.69 56789.84 88888.00 2011-04-12 15:27:51.643 102 13176.56 492.32 56789.84 88888.00 2011-04-12 15:27:52.643 102 13176.04 492.57 56790.21 88888.00 2011-04-12 15:27:53.643 102 13177.08 493.43 56790.45 88888.00 2011-04-12 15:27:54.643 102 13176.95 492.32 56790.70 88888.00 2011-04-12 15:27:55.643 102 13177.47 491.82 56790.45 88888.00 2011-04-12 15:27:56.643 102 13177.21 492.94 56791.43 88888.00 2011-04-12 15:27:57.643 102 13177.47 492.44 56790.94 88888.00 2011-04-12 15:27:58.643 102 13176.82 491.45 56791.55 88888.00 2011-04-12 15:27:59.643 102 13177.47 491.82 56790.70 88888.00 2011-04-12 15:28:00.643 102 13177.21 491.08 56791.06 88888.00 2011-04-12 15:28:01.643 102 13176.56 491.08 56791.43 88888.00 2011-04-12 15:28:02.643 102 13177.47 491.08 56791.43 88888.00 2011-04-12 15:28:03.643 102 13176.69 490.21 56790.82 88888.00 2011-04-12 15:28:04.643 102 13176.95 490.46 56791.55 88888.00 2011-04-12 15:28:05.643 102 13176.82 490.34 56791.06 88888.00 2011-04-12 15:28:06.643 102 13176.82 490.34 56791.06 88888.00 2011-04-12 15:28:07.643 102 13177.21 490.21 56792.04 88888.00 2011-04-12 15:28:08.643 102 13176.56 488.97 56791.92 88888.00 2011-04-12 15:28:09.643 102 13176.43 489.97 56791.92 88888.00 2011-04-12 15:28:10.643 102 13176.82 489.22 56791.55 88888.00 2011-04-12 15:28:11.643 102 13176.04 488.97 56792.16 88888.00 2011-04-12 15:28:12.643 102 13175.91 488.85 56792.41 88888.00 2011-04-12 15:28:13.643 102 13175.91 488.36 56792.04 88888.00 2011-04-12 15:28:14.643 102 13175.78 488.36 56792.29 88888.00 2011-04-12 15:28:15.643 102 13175.78 487.98 56791.55 88888.00 2011-04-12 15:28:16.643 102 13175.65 488.11 56792.41 88888.00 2011-04-12 15:28:17.643 102 13175.13 487.49 56792.41 88888.00 2011-04-12 15:28:18.643 102 13174.48 487.74 56792.29 88888.00 2011-04-12 15:28:20.643 102 13173.57 487.12 56792.16 88888.00 2011-04-12 15:28:21.643 102 13173.70 487.24 56791.43 88888.00 2011-04-12 15:28:22.643 102 13173.31 487.12 56792.04 88888.00 2011-04-12 15:28:23.643 102 13173.18 486.99 56791.30 88888.00 2011-04-12 15:28:24.643 102 13172.27 486.75 56792.65 88888.00 2011-04-12 15:28:25.643 102 13172.01 486.13 56791.79 88888.00 2011-04-12 15:28:26.643 102 13171.88 485.88 56791.18 88888.00 2011-04-12 15:28:27.643 102 13171.88 485.51 56791.67 88888.00 2011-04-12 15:28:28.643 102 13172.14 486.50 56791.55 88888.00 2011-04-12 15:28:29.643 102 13170.84 486.13 56790.94 88888.00 2011-04-12 15:28:30.643 102 13171.36 486.00 56791.55 88888.00 2011-04-12 15:28:31.643 102 13170.71 485.14 56791.67 88888.00 2011-04-12 15:28:32.643 102 13170.97 485.38 56791.06 88888.00 2011-04-12 15:28:33.643 102 13169.67 485.14 56790.94 88888.00 2011-04-12 15:28:34.643 102 13169.41 485.26 56791.06 88888.00 2011-04-12 15:28:35.643 102 13169.28 485.38 56791.55 88888.00 2011-04-12 15:28:36.643 102 13168.11 485.01 56790.94 88888.00 2011-04-12 15:28:37.643 102 13168.11 484.27 56791.30 88888.00 2011-04-12 15:28:38.643 102 13168.11 485.26 56790.45 88888.00 2011-04-12 15:28:39.643 102 13167.07 485.14 56790.08 88888.00 2011-04-12 15:28:40.643 102 13166.81 486.25 56789.96 88888.00 2011-04-12 15:28:41.643 102 13166.94 484.89 56789.84 88888.00 2011-04-12 15:28:42.643 102 13166.29 485.14 56789.84 88888.00 2011-04-12 15:28:43.643 102 13165.51 485.26 56789.84 88888.00 2011-04-12 15:28:44.643 102 13165.12 485.51 56790.33 88888.00 2011-04-12 15:28:45.643 102 13165.25 485.88 56789.71 88888.00 2011-04-12 15:28:46.643 102 13165.25 485.75 56789.59 88888.00 2011-04-12 15:28:47.643 102 13165.25 485.14 56789.71 88888.00 2011-04-12 15:28:48.643 102 13164.73 485.63 56789.59 88888.00 2011-04-12 15:28:49.643 102 13164.08 486.13 56789.84 88888.00 2011-04-12 15:28:50.643 102 13164.21 486.25 56788.62 88888.00 2011-04-12 15:28:51.643 102 13164.60 486.00 56789.23 88888.00 2011-04-12 15:28:52.643 102 13163.43 486.00 56788.49 88888.00 2011-04-12 15:28:53.643 102 13163.17 486.50 56788.12 88888.00 2011-04-12 15:28:54.643 102 13162.65 485.75 56789.35 88888.00 2011-04-12 15:28:55.643 102 13162.39 486.13 56788.25 88888.00 2011-04-12 15:28:56.643 102 13162.39 486.62 56788.74 88888.00 2011-04-12 15:28:57.643 102 13161.75 486.62 56788.49 88888.00 2011-04-12 15:28:58.643 102 13161.10 486.50 56787.88 88888.00 2011-04-12 15:28:59.643 102 13160.84 486.75 56787.76 88888.00 2011-04-12 15:29:00.643 102 13160.06 486.25 56787.15 88888.00 2011-04-12 15:29:01.643 102 13159.67 486.50 56787.76 88888.00 2011-04-12 15:29:02.643 102 13159.67 486.00 56787.15 88888.00 2011-04-12 15:29:03.643 102 13158.11 486.50 56786.78 88888.00 2011-04-12 15:29:04.643 102 13157.85 486.37 56787.27 88888.00 2011-04-12 15:29:05.643 102 13158.24 486.25 56787.03 88888.00 2011-04-12 15:29:06.643 102 13157.46 486.13 56786.54 88888.00 2011-04-12 15:29:07.643 102 13157.20 486.50 56786.41 88888.00 2011-04-12 15:29:08.643 102 13157.46 486.75 56786.05 88888.00 2011-04-12 15:29:09.643 102 13157.20 486.13 56785.56 88888.00 2011-04-12 15:29:10.643 102 13156.42 485.88 56785.68 88888.00 2011-04-12 15:29:11.643 102 13156.03 485.63 56785.68 88888.00 2011-04-12 15:29:12.643 102 13156.03 485.75 56785.44 88888.00 2011-04-12 15:29:13.643 102 13155.64 486.37 56785.07 88888.00 2011-04-12 15:29:14.643 102 13155.51 486.00 56785.07 88888.00 2011-04-12 15:29:15.643 102 13154.99 485.88 56784.46 88888.00 2011-04-12 15:29:16.643 102 13154.60 485.51 56784.70 88888.00 2011-04-12 15:29:17.643 102 13154.60 485.51 56783.23 88888.00 2011-04-12 15:29:18.643 102 13153.82 486.00 56784.21 88888.00 2011-04-12 15:29:19.643 102 13153.30 485.88 56783.85 88888.00 2011-04-12 15:29:20.643 102 13153.82 486.50 56784.09 88888.00 2011-04-12 15:29:21.643 102 13153.43 486.13 56783.73 88888.00 2011-04-12 15:29:22.643 102 13153.56 485.88 56783.23 88888.00 2011-04-12 15:29:23.643 102 13153.17 486.00 56783.48 88888.00 2011-04-12 15:29:24.643 102 13153.30 486.00 56782.38 88888.00 2011-04-12 15:29:25.643 102 13153.04 485.63 56782.62 88888.00 2011-04-12 15:29:26.643 102 13152.26 486.25 56782.62 88888.00 2011-04-12 15:29:27.643 102 13152.65 485.26 56782.14 88888.00 2011-04-12 15:29:28.643 102 13152.78 486.13 56782.50 88888.00 2011-04-12 15:29:29.643 102 13152.65 485.75 56781.89 88888.00 2011-04-12 15:29:30.643 102 13152.91 485.14 56782.01 88888.00 2011-04-12 15:29:31.643 102 13152.26 485.01 56781.77 88888.00 2011-04-12 15:29:32.643 102 13152.91 485.63 56781.52 88888.00 2011-04-12 15:29:33.643 102 13152.26 485.38 56781.89 88888.00 2011-04-12 15:29:34.643 102 13152.00 485.75 56781.77 88888.00 2011-04-12 15:29:35.643 102 13152.52 485.38 56781.89 88888.00 2011-04-12 15:29:36.643 102 13152.52 486.00 56781.40 88888.00 2011-04-12 15:29:37.643 102 13152.26 485.63 56781.16 88888.00 2011-04-12 15:29:38.643 102 13151.48 485.75 56780.67 88888.00 2011-04-12 15:29:39.643 102 13150.96 485.63 56781.28 88888.00 2011-04-12 15:29:40.643 102 13152.00 486.13 56781.40 88888.00 2011-04-12 15:29:41.643 102 13152.26 485.63 56780.67 88888.00 2011-04-12 15:29:42.643 102 13151.61 485.26 56780.43 88888.00 2011-04-12 15:29:43.643 102 13151.22 486.13 56780.06 88888.00 2011-04-12 15:29:44.643 102 13151.74 486.25 56780.79 88888.00 2011-04-12 15:29:45.643 102 13152.00 485.88 56780.30 88888.00 2011-04-12 15:29:46.643 102 13152.52 485.75 56780.43 88888.00 2011-04-12 15:29:47.643 102 13152.26 486.25 56780.91 88888.00 2011-04-12 15:29:48.643 102 13152.52 486.75 56780.06 88888.00 2011-04-12 15:29:49.643 102 13153.30 487.36 56779.81 88888.00 2011-04-12 15:29:50.643 102 13152.00 486.62 56780.55 88888.00 2011-04-12 15:29:51.643 102 13152.65 487.12 56780.18 88888.00 2011-04-12 15:29:52.643 102 13153.82 486.75 56780.18 88888.00 2011-04-12 15:29:53.643 102 13154.99 487.12 56779.81 88888.00 2011-04-12 15:29:54.643 102 13155.51 487.74 56780.06 88888.00 2011-04-12 15:29:55.643 102 13155.51 487.49 56780.18 88888.00 2011-04-12 15:29:56.643 102 13154.86 487.24 56780.67 88888.00 2011-04-12 15:29:57.643 102 13156.03 488.36 56780.67 88888.00 2011-04-12 15:29:58.643 102 13156.94 488.36 56780.67 88888.00 2011-04-12 15:29:59.643 102 13156.55 488.11 56780.91 88888.00 2011-04-12 15:30:00.643 102 13157.07 487.24 56780.18 88888.00 2011-04-12 15:30:01.643 102 13158.24 487.98 56780.79 88888.00 2011-04-12 15:30:02.643 102 13158.37 488.23 56781.28 88888.00 2011-04-12 15:30:03.643 102 13159.02 488.48 56781.04 88888.00 2011-04-12 15:30:04.643 102 13159.15 487.74 56780.67 88888.00 2011-04-12 15:30:05.643 102 13159.41 487.74 56781.04 88888.00 2011-04-12 15:30:06.643 102 13159.28 487.98 56780.91 88888.00 2011-04-12 15:30:07.643 102 13159.80 488.11 56781.52 88888.00 2011-04-12 15:30:08.643 102 13159.93 487.98 56782.01 88888.00 2011-04-12 15:30:09.643 102 13160.84 487.86 56781.28 88888.00 2011-04-12 15:30:10.643 102 13161.36 487.74 56781.52 88888.00 2011-04-12 15:30:11.643 102 13162.00 487.36 56781.77 88888.00 2011-04-12 15:30:12.643 102 13161.62 488.48 56782.14 88888.00 2011-04-12 15:30:13.643 102 13162.65 487.24 56781.89 88888.00 2011-04-12 15:30:14.643 102 13162.26 487.74 56781.89 88888.00 2011-04-12 15:30:15.643 102 13163.30 488.23 56782.26 88888.00 2011-04-12 15:30:16.643 102 13163.30 488.73 56782.38 88888.00 2011-04-12 15:30:17.643 102 13163.43 488.36 56782.62 88888.00 2011-04-12 15:30:18.643 102 13163.82 488.97 56781.89 88888.00 2011-04-12 15:30:19.643 102 13163.82 487.98 56782.75 88888.00 2011-04-12 15:30:20.643 102 13163.30 488.23 56782.87 88888.00 2011-04-12 15:30:21.643 102 13163.43 488.85 56782.26 88888.00 2011-04-12 15:30:22.643 102 13164.60 489.22 56782.87 88888.00 2011-04-12 15:30:23.643 102 13163.43 489.10 56783.73 88888.00 2011-04-12 15:30:24.643 102 13163.43 489.47 56783.85 88888.00 2011-04-12 15:30:25.643 102 13164.08 488.85 56784.09 88888.00 2011-04-12 15:30:26.643 102 13164.60 489.22 56783.73 88888.00 2011-04-12 15:30:27.643 102 13164.73 489.35 56783.60 88888.00 2011-04-12 15:30:28.643 102 13164.21 489.35 56784.09 88888.00 2011-04-12 15:30:29.643 102 13164.99 489.84 56784.09 88888.00 2011-04-12 15:30:30.643 102 13164.73 489.10 56783.60 88888.00 2011-04-12 15:30:31.643 102 13164.73 489.84 56784.58 88888.00 2011-04-12 15:30:32.643 102 13164.86 488.73 56784.09 88888.00 2011-04-12 15:30:33.643 102 13165.12 488.36 56784.58 88888.00 2011-04-12 15:30:34.643 102 13165.25 489.10 56784.34 88888.00 2011-04-12 15:30:35.643 102 13165.51 487.86 56784.95 88888.00 2011-04-12 15:30:36.643 102 13165.12 488.73 56784.58 88888.00 2011-04-12 15:30:37.643 102 13165.12 488.48 56784.82 88888.00 2011-04-12 15:30:38.643 102 13165.64 488.11 56784.95 88888.00 2011-04-12 15:30:39.643 102 13165.51 487.98 56784.95 88888.00 2011-04-12 15:30:40.643 102 13165.12 487.74 56784.82 88888.00 2011-04-12 15:30:41.643 102 13165.51 487.24 56785.19 88888.00 2011-04-12 15:30:42.643 102 13165.38 487.74 56786.29 88888.00 2011-04-12 15:30:43.643 102 13164.99 487.12 56785.32 88888.00 2011-04-12 15:30:44.643 102 13164.73 487.12 56785.32 88888.00 2011-04-12 15:30:45.643 102 13164.86 486.99 56785.44 88888.00 2011-04-12 15:30:46.643 102 13164.73 487.61 56785.80 88888.00 2011-04-12 15:30:47.643 102 13164.60 486.37 56785.56 88888.00 2011-04-12 15:30:48.643 102 13163.43 487.49 56785.56 88888.00 2011-04-12 15:30:49.643 102 13163.69 486.62 56785.56 88888.00 2011-04-12 15:30:50.643 102 13163.04 486.62 56785.68 88888.00 2011-04-12 15:30:51.643 102 13163.56 486.13 56786.05 88888.00 2011-04-12 15:30:52.643 102 13163.43 486.37 56785.19 88888.00 2011-04-12 15:30:53.643 102 13162.91 486.75 56785.80 88888.00 2011-04-12 15:30:54.643 102 13162.91 485.51 56785.19 88888.00 2011-04-12 15:30:55.643 102 13162.65 486.37 56785.44 88888.00 2011-04-12 15:30:56.643 102 13162.00 485.75 56786.29 88888.00 2011-04-12 15:30:57.643 102 13162.13 486.00 56785.80 88888.00 2011-04-12 15:30:58.643 102 13161.75 485.38 56785.80 88888.00 2011-04-12 15:30:59.643 102 13161.49 484.89 56786.05 88888.00 2011-04-12 15:31:00.643 102 13161.36 484.76 56785.32 88888.00 2011-04-12 15:31:01.643 102 13160.97 485.38 56785.19 88888.00 2011-04-12 15:31:02.643 102 13160.58 485.38 56785.07 88888.00 2011-04-12 15:31:03.643 102 13160.58 485.14 56785.80 88888.00 2011-04-12 15:31:04.643 102 13160.19 484.76 56785.44 88888.00 2011-04-12 15:31:05.643 102 13159.80 485.63 56784.95 88888.00 2011-04-12 15:31:06.643 102 13160.19 485.26 56785.07 88888.00 2011-04-12 15:31:07.643 102 13159.80 485.26 56784.95 88888.00 2011-04-12 15:31:08.643 102 13160.19 484.52 56784.95 88888.00 2011-04-12 15:31:09.643 102 13160.32 485.26 56785.68 88888.00 2011-04-12 15:31:10.643 102 13159.80 485.26 56784.95 88888.00 2011-04-12 15:31:11.643 102 13159.28 485.01 56785.19 88888.00 2011-04-12 15:31:12.643 102 13159.15 485.14 56784.82 88888.00 2011-04-12 15:31:13.643 102 13159.41 484.64 56785.07 88888.00 2011-04-12 15:31:14.643 102 13158.76 484.76 56785.32 88888.00 2011-04-12 15:31:15.643 102 13158.76 484.14 56784.58 88888.00 2011-04-12 15:31:16.643 102 13157.33 484.76 56784.21 88888.00 2011-04-12 15:31:17.643 102 13158.11 484.39 56785.07 88888.00 2011-04-12 15:31:18.643 102 13158.11 483.77 56784.46 88888.00 2011-04-12 15:31:19.643 102 13158.63 484.27 56784.95 88888.00 2011-04-12 15:31:20.643 102 13157.59 484.39 56784.95 88888.00 2011-04-12 15:31:21.643 102 13157.46 483.90 56784.34 88888.00 2011-04-12 15:31:22.643 102 13156.94 484.27 56784.46 88888.00 2011-04-12 15:31:23.643 102 13157.72 484.76 56783.60 88888.00 2011-04-12 15:31:24.643 102 13157.85 484.02 56784.34 88888.00 2011-04-12 15:31:25.643 102 13157.85 484.39 56784.21 88888.00 2011-04-12 15:31:26.643 102 13157.20 483.77 56784.34 88888.00 2011-04-12 15:31:27.643 102 13157.85 484.27 56784.21 88888.00 2011-04-12 15:31:28.643 102 13157.46 483.40 56784.21 88888.00 2011-04-12 15:31:29.643 102 13158.24 484.39 56783.23 88888.00 2011-04-12 15:31:30.643 102 13158.76 483.53 56783.73 88888.00 2011-04-12 15:31:31.643 102 13158.37 483.28 56783.73 88888.00 2011-04-12 15:31:32.643 102 13158.63 483.40 56783.85 88888.00 2011-04-12 15:31:33.643 102 13157.85 483.77 56783.48 88888.00 2011-04-12 15:31:34.643 102 13157.59 483.28 56782.87 88888.00 2011-04-12 15:31:35.643 102 13157.59 483.15 56782.87 88888.00 2011-04-12 15:31:36.643 102 13158.37 482.78 56783.85 88888.00 2011-04-12 15:31:37.643 102 13157.72 483.53 56783.36 88888.00 2011-04-12 15:31:38.643 102 13157.33 483.40 56783.73 88888.00 2011-04-12 15:31:39.643 102 13157.07 482.91 56783.36 88888.00 2011-04-12 15:31:40.643 102 13157.85 482.53 56783.11 88888.00 2011-04-12 15:31:41.643 102 13156.42 482.78 56782.99 88888.00 2011-04-12 15:31:42.643 102 13156.94 483.28 56782.99 88888.00 2011-04-12 15:31:43.643 102 13156.81 482.66 56782.50 88888.00 2011-04-12 15:31:44.643 102 13156.55 483.03 56782.75 88888.00 2011-04-12 15:31:45.643 102 13156.55 482.66 56782.75 88888.00 2011-04-12 15:31:46.643 102 13156.81 481.92 56782.50 88888.00 2011-04-12 15:31:47.643 102 13156.94 482.53 56782.38 88888.00 2011-04-12 15:31:48.643 102 13156.68 482.78 56782.50 88888.00 2011-04-12 15:31:49.643 102 13156.94 482.53 56782.75 88888.00 2011-04-12 15:31:50.643 102 13156.42 482.41 56782.38 88888.00 2011-04-12 15:31:51.643 102 13156.03 481.79 56781.52 88888.00 2011-04-12 15:31:52.643 102 13156.16 482.41 56782.14 88888.00 2011-04-12 15:31:53.643 102 13155.77 482.04 56782.38 88888.00 2011-04-12 15:31:54.643 102 13155.64 482.29 56782.14 88888.00 2011-04-12 15:31:55.643 102 13155.51 482.41 56781.28 88888.00 2011-04-12 15:31:56.643 102 13155.38 482.16 56782.14 88888.00 2011-04-12 15:31:57.643 102 13155.90 481.67 56781.52 88888.00 2011-04-12 15:31:58.643 102 13155.51 482.04 56781.89 88888.00 2011-04-12 15:31:59.643 102 13155.51 482.29 56780.91 88888.00 2011-04-12 15:32:00.643 102 13155.90 481.54 56780.55 88888.00 2011-04-12 15:32:01.643 102 13156.68 481.54 56780.91 88888.00 2011-04-12 15:32:02.643 102 13156.16 482.04 56780.43 88888.00 2011-04-12 15:32:03.643 102 13155.90 483.03 56781.16 88888.00 2011-04-12 15:32:04.643 102 13156.16 481.92 56780.43 88888.00 2011-04-12 15:32:05.643 102 13155.90 483.03 56780.91 88888.00 2011-04-12 15:32:06.643 102 13155.90 483.28 56780.55 88888.00 2011-04-12 15:32:07.643 102 13156.68 483.03 56780.30 88888.00 2011-04-12 15:32:08.643 102 13156.42 483.03 56780.30 88888.00 2011-04-12 15:32:09.643 102 13156.16 483.40 56780.30 88888.00 2011-04-12 15:32:10.643 102 13156.03 483.28 56780.91 88888.00 2011-04-12 15:32:11.643 102 13156.68 483.03 56780.67 88888.00 2011-04-12 15:32:12.643 102 13155.38 483.77 56779.81 88888.00 2011-04-12 15:32:13.643 102 13155.64 483.65 56780.79 88888.00 2011-04-12 15:32:14.643 102 13155.12 484.27 56780.55 88888.00 2011-04-12 15:32:15.643 102 13155.25 484.39 56780.43 88888.00 2011-04-12 15:32:16.643 102 13155.12 483.53 56780.30 88888.00 2011-04-12 15:32:17.643 102 13155.64 483.65 56779.45 88888.00 2011-04-12 15:32:18.643 102 13155.64 483.77 56779.81 88888.00 2011-04-12 15:32:20.643 102 13156.03 483.53 56779.93 88888.00 2011-04-12 15:32:21.643 102 13155.38 483.28 56779.45 88888.00 2011-04-12 15:32:22.643 102 13155.64 483.40 56779.20 88888.00 2011-04-12 15:32:23.643 102 13155.64 483.53 56779.93 88888.00 2011-04-12 15:32:24.643 102 13156.29 483.40 56779.81 88888.00 2011-04-12 15:32:25.643 102 13155.25 483.03 56779.20 88888.00 2011-04-12 15:32:26.643 102 13156.03 482.66 56780.06 88888.00 2011-04-12 15:32:27.643 102 13155.77 482.78 56779.81 88888.00 2011-04-12 15:32:28.643 102 13156.16 482.91 56779.81 88888.00 2011-04-12 15:32:29.643 102 13155.77 482.41 56778.84 88888.00 2011-04-12 15:32:30.643 102 13156.42 482.66 56779.20 88888.00 2011-04-12 15:32:31.643 102 13156.94 482.53 56779.81 88888.00 2011-04-12 15:32:32.643 102 13156.29 482.16 56779.93 88888.00 2011-04-12 15:32:33.643 102 13156.94 482.41 56779.93 88888.00 2011-04-12 15:32:34.643 102 13156.55 481.42 56779.93 88888.00 2011-04-12 15:32:35.643 102 13156.68 482.16 56779.69 88888.00 2011-04-12 15:32:36.643 102 13156.81 482.16 56780.06 88888.00 2011-04-12 15:32:37.643 102 13156.81 481.67 56779.93 88888.00 2011-04-12 15:32:38.643 102 13156.81 481.17 56780.30 88888.00 2011-04-12 15:32:39.643 102 13157.33 481.67 56779.45 88888.00 2011-04-12 15:32:40.643 102 13156.94 480.80 56780.06 88888.00 2011-04-12 15:32:41.643 102 13156.81 480.80 56779.69 88888.00 2011-04-12 15:32:42.643 102 13156.42 480.92 56780.67 88888.00 2011-04-12 15:32:43.643 102 13156.81 480.68 56779.69 88888.00 2011-04-12 15:32:44.643 102 13156.81 480.80 56779.57 88888.00 2011-04-12 15:32:45.643 102 13157.07 480.92 56779.81 88888.00 2011-04-12 15:32:46.643 102 13156.94 480.31 56779.93 88888.00 2011-04-12 15:32:47.643 102 13157.07 480.43 56779.69 88888.00 2011-04-12 15:32:48.643 102 13157.46 480.06 56780.18 88888.00 2011-04-12 15:32:49.643 102 13157.20 480.31 56780.06 88888.00 2011-04-12 15:32:50.643 102 13158.24 479.81 56779.57 88888.00 2011-04-12 15:32:51.643 102 13158.11 480.18 56780.06 88888.00 2011-04-12 15:32:52.643 102 13157.98 479.81 56780.55 88888.00 2011-04-12 15:32:53.643 102 13157.20 480.06 56780.18 88888.00 2011-04-12 15:32:54.643 102 13157.72 479.19 56780.55 88888.00 2011-04-12 15:32:55.643 102 13157.72 479.56 56780.43 88888.00 2011-04-12 15:32:56.643 102 13157.85 478.45 56780.91 88888.00 2011-04-12 15:32:57.643 102 13157.20 477.83 56779.81 88888.00 2011-04-12 15:32:58.643 102 13157.59 477.83 56780.55 88888.00 2011-04-12 15:32:59.643 102 13158.37 477.58 56781.40 88888.00 2011-04-12 15:33:00.643 102 13157.33 477.08 56780.55 88888.00 2011-04-12 15:33:01.643 102 13157.85 477.46 56781.04 88888.00 2011-04-12 15:33:02.643 102 13158.11 477.46 56780.67 88888.00 2011-04-12 15:33:03.643 102 13158.11 476.71 56780.79 88888.00 2011-04-12 15:33:04.643 102 13157.85 476.22 56781.40 88888.00 2011-04-12 15:33:05.643 102 13157.85 475.85 56781.16 88888.00 2011-04-12 15:33:06.643 102 13157.72 475.72 56781.16 88888.00 2011-04-12 15:33:07.643 102 13158.11 475.23 56780.55 88888.00 2011-04-12 15:33:08.643 102 13157.85 475.35 56781.16 88888.00 2011-04-12 15:33:09.643 102 13157.85 475.35 56780.43 88888.00 2011-04-12 15:33:10.643 102 13157.72 475.60 56780.67 88888.00 2011-04-12 15:33:11.643 102 13159.15 475.47 56780.91 88888.00 2011-04-12 15:33:12.643 102 13157.46 475.85 56780.43 88888.00 2011-04-12 15:33:13.643 102 13157.85 474.98 56780.43 88888.00 2011-04-12 15:33:14.643 102 13157.46 474.86 56781.16 88888.00 2011-04-12 15:33:15.643 102 13157.33 474.98 56780.91 88888.00 2011-04-12 15:33:16.643 102 13156.68 475.35 56780.91 88888.00 2011-04-12 15:33:17.643 102 13157.20 474.73 56780.91 88888.00 2011-04-12 15:33:18.643 102 13157.20 474.11 56780.43 88888.00 2011-04-12 15:33:19.643 102 13157.33 474.36 56781.04 88888.00 2011-04-12 15:33:20.643 102 13157.33 474.36 56779.93 88888.00 2011-04-12 15:33:21.643 102 13156.68 474.61 56781.04 88888.00 2011-04-12 15:33:22.643 102 13157.07 473.86 56780.43 88888.00 2011-04-12 15:33:23.643 102 13156.81 473.99 56780.43 88888.00 2011-04-12 15:33:24.643 102 13155.64 473.49 56780.06 88888.00 2011-04-12 15:33:25.643 102 13156.03 473.86 56780.43 88888.00 2011-04-12 15:33:26.643 102 13154.99 473.25 56780.67 88888.00 2011-04-12 15:33:27.643 102 13154.99 473.62 56780.43 88888.00 2011-04-12 15:33:28.643 102 13154.21 473.12 56780.18 88888.00 2011-04-12 15:33:29.643 102 13154.60 473.25 56779.93 88888.00 2011-04-12 15:33:30.643 102 13153.82 473.49 56780.18 88888.00 2011-04-12 15:33:31.643 102 13153.82 473.62 56779.81 88888.00 2011-04-12 15:33:32.643 102 13153.95 473.74 56780.06 88888.00 2011-04-12 15:33:33.643 102 13152.65 473.12 56780.06 88888.00 2011-04-12 15:33:34.643 102 13152.39 473.62 56780.18 88888.00 2011-04-12 15:33:35.643 102 13151.74 473.99 56778.34 88888.00 2011-04-12 15:33:36.643 102 13152.78 473.49 56779.57 88888.00 2011-04-12 15:33:37.643 102 13151.09 473.86 56778.96 88888.00 2011-04-12 15:33:38.643 102 13151.22 473.99 56779.08 88888.00 2011-04-12 15:33:39.643 102 13151.61 474.36 56778.34 88888.00 2011-04-12 15:33:40.643 102 13150.83 474.86 56778.84 88888.00 2011-04-12 15:33:41.643 102 13150.70 474.73 56778.84 88888.00 2011-04-12 15:33:42.643 102 13150.44 475.35 56778.96 88888.00 2011-04-12 15:33:43.643 102 13149.66 475.85 56778.22 88888.00 2011-04-12 15:33:44.643 102 13150.18 474.61 56777.61 88888.00 2011-04-12 15:33:45.643 102 13149.40 475.47 56778.10 88888.00 2011-04-12 15:33:46.643 102 13149.53 475.47 56778.10 88888.00 2011-04-12 15:33:47.643 102 13149.01 475.47 56778.47 88888.00 2011-04-12 15:33:48.643 102 13149.01 475.85 56777.73 88888.00 2011-04-12 15:33:49.643 102 13147.84 475.23 56777.73 88888.00 2011-04-12 15:33:50.643 102 13148.49 474.98 56777.25 88888.00 2011-04-12 15:33:51.643 102 13148.10 474.48 56777.61 88888.00 2011-04-12 15:33:52.643 102 13147.58 474.98 56776.88 88888.00 2011-04-12 15:33:53.643 102 13147.97 475.10 56777.12 88888.00 2011-04-12 15:33:54.643 102 13147.32 474.98 56777.00 88888.00 2011-04-12 15:33:55.643 102 13147.19 473.86 56776.39 88888.00 2011-04-12 15:33:56.643 102 13146.93 474.48 56775.54 88888.00 2011-04-12 15:33:57.643 102 13147.06 473.62 56776.02 88888.00 2011-04-12 15:33:58.643 102 13147.06 474.48 56775.90 88888.00 2011-04-12 15:33:59.643 102 13146.67 474.24 56775.90 88888.00 2011-04-12 15:34:00.643 102 13146.15 474.48 56775.78 88888.00 2011-04-12 15:34:01.643 102 13146.54 474.86 56775.04 88888.00 2011-04-12 15:34:02.643 102 13146.93 474.98 56775.04 88888.00 2011-04-12 15:34:03.643 102 13145.76 474.86 56774.92 88888.00 2011-04-12 15:34:04.643 102 13145.37 474.11 56775.29 88888.00 2011-04-12 15:34:05.643 102 13145.24 475.10 56774.80 88888.00 2011-04-12 15:34:06.643 102 13145.89 474.48 56774.92 88888.00 2011-04-12 15:34:07.643 102 13144.98 475.10 56774.80 88888.00 2011-04-12 15:34:08.643 102 13144.72 474.73 56774.19 88888.00 2011-04-12 15:34:09.643 102 13144.85 474.61 56773.95 88888.00 2011-04-12 15:34:10.643 102 13144.21 473.99 56773.45 88888.00 2011-04-12 15:34:11.643 102 13144.46 474.24 56773.58 88888.00 2011-04-12 15:34:12.643 102 13144.85 473.62 56773.70 88888.00 2011-04-12 15:34:13.643 102 13145.24 473.86 56773.33 88888.00 2011-04-12 15:34:14.642 102 13144.59 473.49 56773.82 88888.00 2011-04-12 15:34:15.642 102 13145.50 473.74 56773.33 88888.00 2011-04-12 15:34:16.642 102 13144.98 473.25 56773.95 88888.00 2011-04-12 15:34:17.642 102 13145.63 473.49 56773.70 88888.00 2011-04-12 15:34:18.642 102 13145.89 472.63 56772.23 88888.00 2011-04-12 15:34:20.642 102 13145.24 471.64 56772.84 88888.00 2011-04-12 15:34:21.642 102 13146.02 471.39 56773.21 88888.00 2011-04-12 15:34:22.642 102 13145.24 470.89 56772.60 88888.00 2011-04-12 15:34:23.642 102 13145.63 471.51 56772.36 88888.00 2011-04-12 15:34:24.642 102 13144.59 470.64 56772.72 88888.00 2011-04-12 15:34:25.642 102 13144.59 471.51 56772.48 88888.00 2011-04-12 15:34:26.642 102 13144.33 470.77 56772.36 88888.00 2011-04-12 15:34:27.642 102 13144.85 471.14 56772.36 88888.00 2011-04-12 15:34:28.642 102 13144.59 471.39 56772.36 88888.00 2011-04-12 15:34:29.642 102 13144.21 470.77 56771.38 88888.00 2011-04-12 15:34:30.642 102 13144.59 471.26 56772.36 88888.00 2011-04-12 15:34:31.642 102 13144.33 471.51 56772.11 88888.00 2011-04-12 15:34:32.642 102 13143.68 470.77 56772.23 88888.00 2011-04-12 15:34:33.642 102 13142.91 471.51 56772.11 88888.00 2011-04-12 15:34:34.642 102 13143.04 471.39 56771.87 88888.00 2011-04-12 15:34:35.642 102 13142.78 471.02 56771.74 88888.00 2011-04-12 15:34:36.642 102 13142.26 470.64 56771.62 88888.00 2011-04-12 15:34:37.642 102 13142.52 470.64 56771.99 88888.00 2011-04-12 15:34:38.642 102 13143.04 469.90 56772.11 88888.00 2011-04-12 15:34:39.642 102 13143.68 470.27 56770.89 88888.00 2011-04-12 15:34:40.642 102 13143.68 470.27 56771.38 88888.00 2011-04-12 15:34:41.642 102 13144.21 470.15 56771.01 88888.00 2011-04-12 15:34:42.642 102 13144.08 469.53 56771.62 88888.00 2011-04-12 15:34:43.642 102 13144.98 469.28 56771.99 88888.00 2011-04-12 15:34:44.642 102 13144.85 469.53 56771.62 88888.00 2011-04-12 15:34:45.642 102 13143.55 469.90 56771.74 88888.00 2011-04-12 15:34:46.642 102 13143.94 469.41 56771.01 88888.00 2011-04-12 15:34:47.642 102 13143.42 469.16 56771.50 88888.00 2011-04-12 15:34:48.642 102 13142.39 468.79 56771.25 88888.00 2011-04-12 15:34:49.642 102 13142.78 468.17 56771.25 88888.00 2011-04-12 15:34:50.642 102 13142.52 468.54 56772.23 88888.00 2011-04-12 15:34:51.642 102 13141.74 468.04 56771.74 88888.00 2011-04-12 15:34:52.642 102 13141.74 467.67 56770.77 88888.00 2011-04-12 15:34:53.642 102 13141.48 468.04 56771.01 88888.00 2011-04-12 15:34:54.642 102 13140.57 467.92 56771.01 88888.00 2011-04-12 15:34:55.642 102 13140.44 467.55 56770.64 88888.00 2011-04-12 15:34:56.642 102 13140.05 467.42 56770.40 88888.00 2011-04-12 15:34:57.642 102 13140.31 467.05 56771.62 88888.00 2011-04-12 15:34:58.642 102 13139.92 467.05 56770.64 88888.00 2011-04-12 15:34:59.642 102 13139.40 467.80 56770.77 88888.00 2011-04-12 15:35:00.642 102 13139.92 467.92 56770.40 88888.00 2011-04-12 15:35:01.642 102 13139.79 467.67 56770.77 88888.00 2011-04-12 15:35:02.642 102 13138.88 467.30 56771.01 88888.00 2011-04-12 15:35:03.642 102 13138.49 467.67 56770.03 88888.00 2011-04-12 15:35:04.642 102 13138.10 467.67 56770.77 88888.00 2011-04-12 15:35:05.642 102 13137.71 467.55 56770.15 88888.00 2011-04-12 15:35:06.642 102 13137.71 467.92 56769.91 88888.00 2011-04-12 15:35:07.642 102 13136.67 468.17 56769.91 88888.00 2011-04-12 15:35:08.642 102 13135.63 467.67 56769.91 88888.00 2011-04-12 15:35:09.642 102 13135.76 467.42 56769.42 88888.00 2011-04-12 15:35:10.642 102 13135.63 467.55 56770.40 88888.00 2011-04-12 15:35:11.642 102 13135.76 467.30 56769.54 88888.00 2011-04-12 15:35:12.642 102 13135.50 467.42 56769.42 88888.00 2011-04-12 15:35:13.642 102 13135.37 468.04 56768.93 88888.00 2011-04-12 15:35:14.642 102 13135.11 467.55 56769.18 88888.00 2011-04-12 15:35:15.642 102 13134.85 468.29 56768.44 88888.00 2011-04-12 15:35:16.642 102 13135.24 468.66 56769.18 88888.00 2011-04-12 15:35:17.642 102 13135.24 468.42 56767.83 88888.00 2011-04-12 15:35:18.642 102 13134.20 469.16 56768.81 88888.00 2011-04-12 15:35:19.642 102 13133.16 468.42 56768.44 88888.00 2011-04-12 15:35:20.642 102 13133.03 469.16 56768.56 88888.00 2011-04-12 15:35:21.642 102 13131.86 469.78 56768.69 88888.00 2011-04-12 15:35:22.642 102 13133.03 469.28 56768.32 88888.00 2011-04-12 15:35:23.642 102 13132.12 469.90 56767.59 88888.00 2011-04-12 15:35:24.642 102 13131.47 470.52 56768.20 88888.00 2011-04-12 15:35:25.642 102 13131.34 470.03 56767.83 88888.00 2011-04-12 15:35:26.642 102 13131.08 471.02 56767.95 88888.00 2011-04-12 15:35:27.642 102 13130.69 471.14 56767.95 88888.00 2011-04-12 15:35:28.642 102 13130.17 470.89 56767.34 88888.00 2011-04-12 15:35:29.642 102 13130.43 470.64 56767.10 88888.00 2011-04-12 15:35:30.642 102 13130.56 471.64 56767.71 88888.00 2011-04-12 15:35:31.642 102 13130.82 471.64 56766.85 88888.00 2011-04-12 15:35:32.642 102 13130.56 470.89 56766.73 88888.00 2011-04-12 15:35:33.642 102 13131.47 471.88 56766.98 88888.00 2011-04-12 15:35:34.642 102 13131.08 471.14 56767.34 88888.00 2011-04-12 15:35:35.642 102 13131.47 471.02 56766.98 88888.00 2011-04-12 15:35:36.642 102 13131.34 470.77 56766.98 88888.00 2011-04-12 15:35:37.642 102 13131.08 470.27 56766.00 88888.00 2011-04-12 15:35:38.642 102 13130.56 470.64 56766.85 88888.00 2011-04-12 15:35:39.642 102 13131.34 470.77 56766.73 88888.00 2011-04-12 15:35:40.642 102 13131.47 470.77 56766.12 88888.00 2011-04-12 15:35:41.642 102 13131.21 471.02 56766.73 88888.00 2011-04-12 15:35:42.642 102 13131.47 471.26 56766.00 88888.00 2011-04-12 15:35:43.642 102 13131.34 471.64 56766.00 88888.00 2011-04-12 15:35:44.642 102 13131.34 471.14 56765.51 88888.00 2011-04-12 15:35:45.642 102 13131.34 471.64 56766.12 88888.00 2011-04-12 15:35:46.642 102 13131.73 471.51 56766.24 88888.00 2011-04-12 15:35:47.642 102 13130.82 471.88 56766.12 88888.00 2011-04-12 15:35:48.642 102 13131.08 472.01 56766.61 88888.00 2011-04-12 15:35:49.642 102 13130.82 472.50 56765.75 88888.00 2011-04-12 15:35:50.642 102 13130.95 472.01 56766.00 88888.00 2011-04-12 15:35:51.642 102 13130.95 471.88 56765.75 88888.00 2011-04-12 15:35:52.642 102 13130.95 472.13 56765.63 88888.00 2011-04-12 15:35:53.642 102 13131.34 470.89 56765.63 88888.00 2011-04-12 15:35:54.642 102 13131.34 471.51 56765.63 88888.00 2011-04-12 15:35:55.642 102 13130.69 471.26 56765.63 88888.00 2011-04-12 15:35:56.642 102 13130.95 471.64 56765.14 88888.00 2011-04-12 15:35:57.642 102 13130.82 471.64 56765.51 88888.00 2011-04-12 15:35:58.642 102 13131.73 471.26 56765.63 88888.00 2011-04-12 15:35:59.642 102 13130.95 471.26 56764.53 88888.00 2011-04-12 15:36:00.642 102 13131.60 471.64 56765.26 88888.00 2011-04-12 15:36:01.642 102 13131.73 470.89 56765.63 88888.00 2011-04-12 15:36:02.642 102 13131.47 471.02 56765.26 88888.00 2011-04-12 15:36:03.642 102 13131.99 471.26 56765.14 88888.00 2011-04-12 15:36:04.642 102 13132.38 471.26 56765.02 88888.00 2011-04-12 15:36:05.642 102 13131.73 471.26 56764.77 88888.00 2011-04-12 15:36:06.642 102 13131.73 472.38 56765.39 88888.00 2011-04-12 15:36:07.642 102 13132.51 470.77 56764.77 88888.00 2011-04-12 15:36:08.642 102 13132.25 472.87 56765.14 88888.00 2011-04-12 15:36:09.642 102 13131.47 473.37 56764.77 88888.00 2011-04-12 15:36:10.642 102 13132.38 472.25 56765.02 88888.00 2011-04-12 15:36:11.642 102 13132.77 473.25 56765.14 88888.00 2011-04-12 15:36:12.642 102 13132.51 473.37 56765.02 88888.00 2011-04-12 15:36:13.642 102 13132.25 474.48 56765.75 88888.00 2011-04-12 15:36:14.642 102 13132.64 474.24 56765.75 88888.00 2011-04-12 15:36:15.642 102 13132.64 473.74 56765.63 88888.00 2011-04-12 15:36:16.642 102 13132.51 474.98 56765.14 88888.00 2011-04-12 15:36:17.642 102 13132.90 474.98 56765.14 88888.00 2011-04-12 15:36:18.642 102 13133.42 474.61 56765.51 88888.00 2011-04-12 15:36:20.642 102 13133.42 475.72 56765.63 88888.00 2011-04-12 15:36:21.642 102 13133.42 474.86 56765.14 88888.00 2011-04-12 15:36:22.642 102 13134.46 474.98 56765.75 88888.00 2011-04-12 15:36:23.642 102 13134.46 475.23 56765.63 88888.00 2011-04-12 15:36:24.642 102 13135.24 475.35 56765.63 88888.00 2011-04-12 15:36:25.642 102 13134.72 474.73 56766.00 88888.00 2011-04-12 15:36:26.642 102 13136.28 474.61 56766.12 88888.00 2011-04-12 15:36:27.642 102 13135.89 475.35 56766.24 88888.00 2011-04-12 15:36:28.642 102 13136.93 474.73 56766.48 88888.00 2011-04-12 15:36:29.642 102 13136.80 474.98 56765.88 88888.00 2011-04-12 15:36:30.642 102 13137.06 475.35 56766.12 88888.00 2011-04-12 15:36:31.642 102 13136.93 474.86 56766.24 88888.00 2011-04-12 15:36:32.642 102 13138.10 474.86 56766.73 88888.00 2011-04-12 15:36:33.642 102 13137.19 474.48 56766.85 88888.00 2011-04-12 15:36:34.642 102 13137.32 474.86 56766.61 88888.00 2011-04-12 15:36:35.642 102 13137.32 473.86 56767.22 88888.00 2011-04-12 15:36:36.642 102 13137.45 473.62 56767.22 88888.00 2011-04-12 15:36:37.642 102 13137.58 474.36 56767.59 88888.00 2011-04-12 15:36:38.642 102 13137.32 473.99 56767.46 88888.00 2011-04-12 15:36:39.642 102 13137.97 472.63 56767.71 88888.00 2011-04-12 15:36:40.642 102 13139.14 473.37 56767.83 88888.00 2011-04-12 15:36:41.642 102 13139.01 473.25 56767.34 88888.00 2011-04-12 15:36:42.642 102 13140.05 473.12 56767.59 88888.00 2011-04-12 15:36:43.642 102 13139.40 473.37 56767.95 88888.00 2011-04-12 15:36:44.642 102 13139.66 473.25 56767.59 88888.00 2011-04-12 15:36:45.642 102 13140.44 473.49 56768.32 88888.00 2011-04-12 15:36:46.642 102 13140.83 473.25 56768.44 88888.00 2011-04-12 15:36:47.642 102 13139.66 473.12 56767.83 88888.00 2011-04-12 15:36:48.642 102 13141.35 473.37 56768.32 88888.00 2011-04-12 15:36:49.642 102 13140.96 473.49 56769.05 88888.00 2011-04-12 15:36:50.642 102 13140.57 472.75 56768.56 88888.00 2011-04-12 15:36:51.642 102 13141.87 472.50 56769.66 88888.00 2011-04-12 15:36:52.642 102 13141.87 472.50 56769.30 88888.00 2011-04-12 15:36:53.642 102 13141.61 471.88 56769.66 88888.00 2011-04-12 15:36:54.642 102 13141.48 472.25 56769.54 88888.00 2011-04-12 15:36:55.642 102 13140.96 472.13 56770.15 88888.00 2011-04-12 15:36:56.642 102 13141.35 471.64 56769.42 88888.00 2011-04-12 15:36:57.642 102 13142.00 471.88 56769.66 88888.00 2011-04-12 15:36:58.642 102 13141.35 472.01 56769.79 88888.00 2011-04-12 15:36:59.642 102 13142.39 471.39 56769.66 88888.00 2011-04-12 15:37:00.642 102 13142.00 471.64 56770.03 88888.00 2011-04-12 15:37:01.642 102 13141.74 472.01 56770.03 88888.00 2011-04-12 15:37:02.642 102 13141.09 472.50 56770.03 88888.00 2011-04-12 15:37:03.642 102 13141.09 472.63 56770.40 88888.00 2011-04-12 15:37:04.642 102 13140.57 472.75 56770.15 88888.00 2011-04-12 15:37:05.642 102 13140.44 472.63 56770.03 88888.00 2011-04-12 15:37:06.642 102 13141.09 472.50 56770.28 88888.00 2011-04-12 15:37:07.642 102 13140.83 472.38 56770.03 88888.00 2011-04-12 15:37:08.642 102 13140.70 471.88 56770.03 88888.00 2011-04-12 15:37:09.642 102 13140.57 472.13 56771.13 88888.00 2011-04-12 15:37:10.642 102 13140.31 472.50 56770.40 88888.00 2011-04-12 15:37:11.642 102 13140.70 472.50 56770.64 88888.00 2011-04-12 15:37:12.642 102 13141.22 472.01 56770.28 88888.00 2011-04-12 15:37:13.642 102 13141.35 473.25 56770.52 88888.00 2011-04-12 15:37:14.642 102 13140.44 471.88 56771.01 88888.00 2011-04-12 15:37:15.642 102 13141.09 472.25 56770.77 88888.00 2011-04-12 15:37:16.642 102 13140.83 472.25 56770.64 88888.00 2011-04-12 15:37:17.642 102 13140.96 471.51 56770.89 88888.00 2011-04-12 15:37:18.642 102 13140.44 471.51 56770.89 88888.00 2011-04-12 15:37:19.642 102 13140.18 471.88 56770.64 88888.00 2011-04-12 15:37:20.642 102 13141.35 471.14 56770.64 88888.00 2011-04-12 15:37:21.642 102 13141.22 471.76 56770.52 88888.00 2011-04-12 15:37:22.642 102 13140.31 471.39 56771.13 88888.00 2011-04-12 15:37:23.642 102 13140.70 470.64 56770.77 88888.00 2011-04-12 15:37:24.642 102 13141.09 471.51 56771.01 88888.00 2011-04-12 15:37:25.642 102 13139.92 471.64 56770.77 88888.00 2011-04-12 15:37:26.642 102 13140.18 471.39 56770.77 88888.00 2011-04-12 15:37:27.642 102 13139.66 470.40 56770.89 88888.00 2011-04-12 15:37:28.642 102 13140.31 470.77 56770.64 88888.00 2011-04-12 15:37:29.642 102 13139.27 470.64 56770.52 88888.00 2011-04-12 15:37:30.642 102 13138.49 470.40 56771.25 88888.00 2011-04-12 15:37:31.642 102 13138.62 470.40 56771.25 88888.00 2011-04-12 15:37:32.642 102 13138.62 470.77 56770.64 88888.00 2011-04-12 15:37:33.642 102 13137.58 471.14 56770.64 88888.00 2011-04-12 15:37:34.642 102 13137.71 470.15 56771.87 88888.00 2011-04-12 15:37:35.642 102 13138.49 470.52 56771.01 88888.00 2011-04-12 15:37:36.642 102 13137.58 470.27 56769.91 88888.00 2011-04-12 15:37:37.642 102 13138.62 469.65 56770.52 88888.00 2011-04-12 15:37:38.642 102 13138.49 470.27 56770.89 88888.00 2011-04-12 15:37:39.642 102 13138.23 469.41 56770.64 88888.00 2011-04-12 15:37:40.642 102 13138.75 470.52 56770.52 88888.00 2011-04-12 15:37:41.642 102 13138.88 469.16 56771.13 88888.00 2011-04-12 15:37:42.642 102 13137.71 469.90 56770.28 88888.00 2011-04-12 15:37:43.642 102 13138.62 470.15 56770.52 88888.00 2011-04-12 15:37:44.642 102 13138.75 470.15 56770.28 88888.00 2011-04-12 15:37:45.642 102 13137.45 470.40 56770.03 88888.00 2011-04-12 15:37:46.642 102 13137.97 470.27 56770.28 88888.00 2011-04-12 15:37:47.642 102 13137.45 470.52 56770.40 88888.00 2011-04-12 15:37:48.642 102 13138.10 470.89 56770.03 88888.00 2011-04-12 15:37:49.642 102 13136.93 470.77 56769.79 88888.00 2011-04-12 15:37:50.642 102 13137.71 470.27 56769.42 88888.00 2011-04-12 15:37:51.642 102 13138.10 470.89 56770.52 88888.00 2011-04-12 15:37:52.642 102 13137.84 470.52 56769.66 88888.00 2011-04-12 15:37:53.642 102 13137.32 470.52 56770.28 88888.00 2011-04-12 15:37:54.642 102 13137.97 470.64 56769.66 88888.00 2011-04-12 15:37:55.642 102 13137.84 471.26 56770.28 88888.00 2011-04-12 15:37:56.642 102 13138.49 471.26 56770.15 88888.00 2011-04-12 15:37:57.642 102 13137.84 471.14 56769.42 88888.00 2011-04-12 15:37:58.642 102 13137.84 471.26 56770.40 88888.00 2011-04-12 15:37:59.642 102 13137.45 471.14 56770.28 88888.00 2011-04-12 15:38:00.642 102 13137.19 471.51 56769.54 88888.00 2011-04-12 15:38:01.642 102 13137.06 471.64 56769.91 88888.00 2011-04-12 15:38:02.642 102 13137.84 470.89 56769.30 88888.00 2011-04-12 15:38:03.642 102 13136.93 472.01 56769.54 88888.00 2011-04-12 15:38:04.642 102 13137.32 471.64 56769.54 88888.00 2011-04-12 15:38:05.642 102 13136.93 471.64 56769.30 88888.00 2011-04-12 15:38:06.642 102 13137.06 471.02 56769.79 88888.00 2011-04-12 15:38:07.642 102 13137.06 471.14 56769.91 88888.00 2011-04-12 15:38:08.642 102 13137.06 471.14 56769.79 88888.00 2011-04-12 15:38:09.642 102 13137.19 471.39 56769.30 88888.00 2011-04-12 15:38:10.642 102 13137.32 471.39 56769.54 88888.00 2011-04-12 15:38:11.642 102 13136.80 471.26 56769.18 88888.00 2011-04-12 15:38:12.642 102 13137.45 471.51 56769.54 88888.00 2011-04-12 15:38:13.642 102 13137.32 471.14 56769.79 88888.00 2011-04-12 15:38:14.642 102 13137.71 470.52 56769.42 88888.00 2011-04-12 15:38:15.642 102 13137.97 470.52 56769.42 88888.00 2011-04-12 15:38:16.642 102 13139.14 470.64 56769.05 88888.00 2011-04-12 15:38:17.642 102 13139.27 470.40 56769.66 88888.00 2011-04-12 15:38:18.642 102 13139.01 470.40 56769.79 88888.00 2011-04-12 15:38:19.642 102 13139.92 470.03 56769.54 88888.00 2011-04-12 15:38:20.642 102 13139.79 470.77 56769.18 88888.00 2011-04-12 15:38:21.642 102 13139.79 470.15 56769.30 88888.00 2011-04-12 15:38:22.642 102 13139.66 470.64 56769.30 88888.00 2011-04-12 15:38:23.642 102 13140.18 470.64 56769.30 88888.00 2011-04-12 15:38:24.642 102 13140.70 471.26 56769.66 88888.00 2011-04-12 15:38:25.642 102 13140.18 470.40 56769.54 88888.00 2011-04-12 15:38:26.642 102 13140.96 470.77 56769.54 88888.00 2011-04-12 15:38:27.642 102 13141.61 470.64 56769.42 88888.00 2011-04-12 15:38:28.642 102 13141.22 471.02 56769.42 88888.00 2011-04-12 15:38:29.642 102 13142.00 470.77 56769.54 88888.00 2011-04-12 15:38:30.642 102 13142.00 470.64 56769.79 88888.00 2011-04-12 15:38:31.642 102 13141.74 470.40 56769.42 88888.00 2011-04-12 15:38:32.642 102 13142.26 470.40 56769.66 88888.00 2011-04-12 15:38:33.642 102 13142.65 470.15 56769.54 88888.00 2011-04-12 15:38:34.642 102 13142.91 470.15 56769.54 88888.00 2011-04-12 15:38:35.642 102 13142.65 469.41 56769.42 88888.00 2011-04-12 15:38:36.642 102 13142.26 468.66 56769.66 88888.00 2011-04-12 15:38:37.642 102 13142.78 469.16 56769.66 88888.00 2011-04-12 15:38:38.642 102 13143.04 469.16 56770.03 88888.00 2011-04-12 15:38:39.642 102 13142.91 468.54 56769.79 88888.00 2011-04-12 15:38:40.642 102 13142.65 468.04 56769.79 88888.00 2011-04-12 15:38:41.642 102 13142.78 468.29 56770.15 88888.00 2011-04-12 15:38:42.642 102 13142.39 468.42 56770.64 88888.00 2011-04-12 15:38:43.642 102 13142.26 467.55 56770.15 88888.00 2011-04-12 15:38:44.642 102 13142.00 467.80 56769.54 88888.00 2011-04-12 15:38:45.642 102 13142.65 467.42 56769.79 88888.00 2011-04-12 15:38:46.642 102 13142.65 467.92 56769.05 88888.00 2011-04-12 15:38:47.642 102 13142.78 468.04 56769.91 88888.00 2011-04-12 15:38:48.642 102 13142.26 468.29 56770.15 88888.00 2011-04-12 15:38:49.642 102 13143.04 467.55 56769.91 88888.00 2011-04-12 15:38:50.642 102 13143.42 468.79 56769.42 88888.00 2011-04-12 15:38:51.642 102 13143.29 468.17 56770.52 88888.00 2011-04-12 15:38:52.642 102 13142.65 469.41 56770.77 88888.00 2011-04-12 15:38:53.642 102 13143.42 468.04 56770.52 88888.00 2011-04-12 15:38:54.642 102 13143.04 468.66 56770.15 88888.00 2011-04-12 15:38:55.642 102 13143.17 469.41 56770.03 88888.00 2011-04-12 15:38:56.642 102 13143.42 469.16 56770.77 88888.00 2011-04-12 15:38:57.642 102 13143.42 469.03 56770.64 88888.00 2011-04-12 15:38:58.642 102 13143.29 468.42 56771.01 88888.00 2011-04-12 15:38:59.642 102 13143.04 469.03 56770.64 88888.00 2011-04-12 15:39:00.642 102 13143.68 469.16 56771.01 88888.00 2011-04-12 15:39:01.642 102 13143.55 468.91 56770.89 88888.00 2011-04-12 15:39:02.642 102 13143.81 468.54 56771.62 88888.00 2011-04-12 15:39:03.642 102 13143.17 468.54 56771.38 88888.00 2011-04-12 15:39:04.642 102 13143.68 468.66 56771.25 88888.00 2011-04-12 15:39:05.642 102 13143.68 467.67 56771.01 88888.00 2011-04-12 15:39:06.642 102 13143.29 467.92 56771.13 88888.00 2011-04-12 15:39:07.642 102 13143.42 468.54 56770.89 88888.00 2011-04-12 15:39:08.642 102 13143.81 467.30 56771.13 88888.00 2011-04-12 15:39:09.642 102 13144.08 466.80 56771.25 88888.00 2011-04-12 15:39:10.642 102 13143.17 466.56 56771.01 88888.00 2011-04-12 15:39:11.642 102 13144.59 466.68 56770.89 88888.00 2011-04-12 15:39:12.642 102 13143.68 466.80 56771.01 88888.00 2011-04-12 15:39:13.642 102 13143.81 466.43 56771.25 88888.00 2011-04-12 15:39:14.642 102 13143.17 466.06 56771.13 88888.00 2011-04-12 15:39:15.642 102 13143.68 466.19 56771.13 88888.00 2011-04-12 15:39:16.642 102 13143.17 465.57 56771.38 88888.00 2011-04-12 15:39:17.642 102 13143.17 466.19 56771.38 88888.00 2011-04-12 15:39:18.642 102 13143.29 465.81 56770.89 88888.00 2011-04-12 15:39:19.642 102 13142.52 465.69 56770.64 88888.00 2011-04-12 15:39:20.642 102 13143.17 465.94 56771.13 88888.00 2011-04-12 15:39:21.642 102 13142.65 465.94 56771.01 88888.00 2011-04-12 15:39:22.642 102 13143.42 464.58 56771.38 88888.00 2011-04-12 15:39:23.642 102 13142.52 465.69 56771.38 88888.00 2011-04-12 15:39:24.642 102 13143.17 464.58 56771.01 88888.00 2011-04-12 15:39:25.642 102 13142.65 464.82 56770.89 88888.00 2011-04-12 15:39:26.642 102 13142.65 464.45 56771.38 88888.00 2011-04-12 15:39:27.642 102 13143.04 464.70 56771.38 88888.00 2011-04-12 15:39:28.642 102 13142.13 465.69 56771.01 88888.00 2011-04-12 15:39:29.642 102 13142.65 464.95 56770.77 88888.00 2011-04-12 15:39:30.642 102 13143.17 464.33 56771.25 88888.00 2011-04-12 15:39:31.642 102 13142.52 464.95 56770.89 88888.00 2011-04-12 15:39:32.642 102 13142.65 464.20 56771.50 88888.00 2011-04-12 15:39:33.642 102 13143.04 464.08 56771.01 88888.00 2011-04-12 15:39:34.642 102 13142.52 463.83 56771.99 88888.00 2011-04-12 15:39:35.642 102 13143.42 464.08 56771.01 88888.00 2011-04-12 15:39:36.642 102 13142.39 464.20 56770.77 88888.00 2011-04-12 15:39:37.642 102 13142.39 463.96 56771.50 88888.00 2011-04-12 15:39:38.642 102 13142.78 464.08 56771.38 88888.00 2011-04-12 15:39:39.642 102 13142.13 463.58 56771.50 88888.00 2011-04-12 15:39:40.642 102 13142.39 463.09 56771.62 88888.00 2011-04-12 15:39:41.642 102 13142.78 462.59 56770.64 88888.00 2011-04-12 15:39:42.642 102 13142.00 463.96 56771.62 88888.00 2011-04-12 15:39:43.642 102 13141.87 462.35 56771.01 88888.00 2011-04-12 15:39:44.642 102 13142.52 462.72 56771.25 88888.00 2011-04-12 15:39:45.642 102 13141.87 461.97 56771.99 88888.00 2011-04-12 15:39:46.642 102 13141.87 462.22 56771.25 88888.00 2011-04-12 15:39:47.642 102 13142.39 462.47 56771.38 88888.00 2011-04-12 15:39:48.642 102 13142.91 462.35 56771.62 88888.00 2011-04-12 15:39:49.642 102 13142.78 462.47 56771.62 88888.00 2011-04-12 15:39:50.642 102 13143.04 462.84 56771.87 88888.00 2011-04-12 15:39:51.642 102 13143.04 462.10 56771.62 88888.00 2011-04-12 15:39:52.642 102 13142.91 462.72 56771.74 88888.00 2011-04-12 15:39:53.642 102 13143.04 461.97 56771.99 88888.00 2011-04-12 15:39:54.642 102 13143.29 462.72 56771.25 88888.00 2011-04-12 15:39:55.642 102 13144.08 462.47 56771.50 88888.00 2011-04-12 15:39:56.642 102 13143.55 462.72 56771.50 88888.00 2011-04-12 15:39:57.642 102 13142.91 462.97 56771.99 88888.00 2011-04-12 15:39:58.642 102 13143.04 462.47 56771.01 88888.00 2011-04-12 15:39:59.642 102 13143.42 462.84 56771.38 88888.00 2011-04-12 15:40:00.642 102 13143.04 462.84 56771.74 88888.00 2011-04-12 15:40:01.642 102 13143.04 462.47 56771.38 88888.00 2011-04-12 15:40:02.642 102 13143.55 462.72 56771.13 88888.00 2011-04-12 15:40:03.642 102 13143.29 462.97 56771.38 88888.00 2011-04-12 15:40:04.642 102 13143.17 462.72 56770.77 88888.00 2011-04-12 15:40:05.642 102 13143.42 463.58 56771.62 88888.00 2011-04-12 15:40:06.642 102 13143.29 462.97 56771.01 88888.00 2011-04-12 15:40:07.642 102 13142.78 463.71 56771.38 88888.00 2011-04-12 15:40:08.642 102 13143.04 463.58 56771.99 88888.00 2011-04-12 15:40:09.642 102 13142.52 463.46 56772.23 88888.00 2011-04-12 15:40:10.642 102 13143.04 464.33 56771.62 88888.00 2011-04-12 15:40:11.642 102 13142.78 463.96 56771.25 88888.00 2011-04-12 15:40:12.642 102 13142.78 463.96 56772.23 88888.00 2011-04-12 15:40:13.642 102 13142.00 463.96 56772.11 88888.00 2011-04-12 15:40:14.642 102 13142.52 463.46 56771.62 88888.00 2011-04-12 15:40:15.642 102 13142.78 463.58 56771.13 88888.00 2011-04-12 15:40:16.642 102 13141.74 463.71 56771.99 88888.00 2011-04-12 15:40:17.642 102 13141.74 463.34 56771.62 88888.00 2011-04-12 15:40:18.642 102 13141.09 463.46 56771.50 88888.00 2011-04-12 15:40:20.642 102 13140.57 463.21 56771.99 88888.00 2011-04-12 15:40:21.642 102 13140.70 462.97 56771.25 88888.00 2011-04-12 15:40:22.642 102 13139.53 462.72 56771.62 88888.00 2011-04-12 15:40:23.642 102 13140.18 462.97 56771.13 88888.00 2011-04-12 15:40:24.642 102 13139.79 463.58 56771.62 88888.00 2011-04-12 15:40:25.642 102 13138.88 462.84 56770.40 88888.00 2011-04-12 15:40:26.642 102 13140.18 463.09 56770.40 88888.00 2011-04-12 15:40:27.642 102 13139.14 463.46 56771.01 88888.00 2011-04-12 15:40:28.642 102 13139.27 462.84 56771.13 88888.00 2011-04-12 15:40:29.642 102 13138.36 463.46 56771.25 88888.00 2011-04-12 15:40:30.642 102 13138.88 462.59 56771.25 88888.00 2011-04-12 15:40:31.642 102 13138.62 463.46 56770.77 88888.00 2011-04-12 15:40:32.642 102 13138.62 462.97 56770.15 88888.00 2011-04-12 15:40:33.642 102 13138.10 463.46 56770.77 88888.00 2011-04-12 15:40:34.642 102 13138.10 463.58 56770.52 88888.00 2011-04-12 15:40:35.642 102 13137.58 464.33 56770.28 88888.00 2011-04-12 15:40:36.642 102 13137.58 464.45 56770.52 88888.00 2011-04-12 15:40:37.642 102 13136.93 465.19 56769.91 88888.00 2011-04-12 15:40:38.642 102 13136.93 465.07 56770.15 88888.00 2011-04-12 15:40:39.642 102 13137.19 464.70 56769.91 88888.00 2011-04-12 15:40:40.642 102 13137.19 465.44 56770.15 88888.00 2011-04-12 15:40:41.642 102 13137.06 465.81 56769.42 88888.00 2011-04-12 15:40:42.642 102 13137.19 465.69 56769.79 88888.00 2011-04-12 15:40:43.642 102 13137.19 465.81 56769.42 88888.00 2011-04-12 15:40:44.642 102 13136.67 466.43 56769.30 88888.00 2011-04-12 15:40:45.642 102 13137.06 466.68 56769.18 88888.00 2011-04-12 15:40:46.642 102 13136.80 466.19 56769.66 88888.00 2011-04-12 15:40:47.642 102 13137.32 466.06 56769.66 88888.00 2011-04-12 15:40:48.642 102 13137.45 466.06 56769.05 88888.00 2011-04-12 15:40:49.642 102 13137.06 466.68 56769.05 88888.00 2011-04-12 15:40:50.642 102 13137.19 466.93 56769.05 88888.00 2011-04-12 15:40:51.642 102 13137.19 467.18 56769.42 88888.00 2011-04-12 15:40:52.642 102 13136.93 467.30 56768.93 88888.00 2011-04-12 15:40:53.642 102 13137.32 468.04 56769.54 88888.00 2011-04-12 15:40:54.642 102 13136.80 467.30 56769.18 88888.00 2011-04-12 15:40:55.642 102 13136.93 467.92 56769.05 88888.00 2011-04-12 15:40:56.642 102 13137.45 468.42 56769.05 88888.00 2011-04-12 15:40:57.642 102 13137.45 468.29 56768.32 88888.00 2011-04-12 15:40:58.642 102 13137.19 468.66 56769.05 88888.00 2011-04-12 15:40:59.642 102 13138.10 468.79 56769.30 88888.00 2011-04-12 15:41:00.642 102 13139.27 469.16 56768.44 88888.00 2011-04-12 15:41:01.642 102 13139.27 470.15 56769.05 88888.00 2011-04-12 15:41:02.642 102 13139.01 469.65 56769.18 88888.00 2011-04-12 15:41:03.642 102 13139.92 470.03 56768.69 88888.00 2011-04-12 15:41:04.642 102 13140.18 469.41 56768.44 88888.00 2011-04-12 15:41:05.642 102 13140.31 469.78 56769.05 88888.00 2011-04-12 15:41:06.642 102 13140.96 470.27 56768.93 88888.00 2011-04-12 15:41:07.642 102 13141.74 469.90 56769.42 88888.00 2011-04-12 15:41:08.642 102 13141.87 469.65 56769.05 88888.00 2011-04-12 15:41:09.642 102 13142.13 469.90 56769.05 88888.00 2011-04-12 15:41:10.642 102 13143.29 469.53 56768.93 88888.00 2011-04-12 15:41:11.642 102 13143.55 469.90 56769.42 88888.00 2011-04-12 15:41:12.642 102 13143.42 469.65 56769.18 88888.00 2011-04-12 15:41:13.642 102 13143.94 469.16 56769.18 88888.00 2011-04-12 15:41:14.642 102 13144.33 469.03 56769.66 88888.00 2011-04-12 15:41:15.642 102 13144.98 469.53 56769.79 88888.00 2011-04-12 15:41:16.642 102 13144.98 469.41 56769.66 88888.00 2011-04-12 15:41:17.642 102 13145.24 469.53 56768.93 88888.00 2011-04-12 15:41:18.642 102 13146.15 468.79 56769.79 88888.00 2011-04-12 15:41:19.642 102 13146.54 469.41 56769.42 88888.00 2011-04-12 15:41:20.642 102 13146.93 469.53 56769.54 88888.00 2011-04-12 15:41:21.642 102 13146.93 469.41 56769.91 88888.00 2011-04-12 15:41:22.642 102 13146.93 469.41 56769.42 88888.00 2011-04-12 15:41:23.642 102 13146.80 470.40 56769.79 88888.00 2011-04-12 15:41:24.642 102 13148.23 470.03 56770.40 88888.00 2011-04-12 15:41:25.642 102 13147.71 469.78 56770.77 88888.00 2011-04-12 15:41:26.642 102 13148.62 470.40 56770.64 88888.00 2011-04-12 15:41:27.642 102 13148.75 470.89 56770.64 88888.00 2011-04-12 15:41:28.642 102 13148.49 470.52 56770.89 88888.00 2011-04-12 15:41:29.642 102 13149.27 470.27 56771.25 88888.00 2011-04-12 15:41:30.642 102 13149.27 471.39 56771.38 88888.00 2011-04-12 15:41:31.642 102 13149.40 470.77 56770.89 88888.00 2011-04-12 15:41:32.642 102 13150.57 470.89 56771.38 88888.00 2011-04-12 15:41:33.642 102 13149.92 471.76 56771.25 88888.00 2011-04-12 15:41:34.642 102 13150.70 471.64 56771.38 88888.00 2011-04-12 15:41:35.642 102 13151.22 471.64 56772.23 88888.00 2011-04-12 15:41:36.642 102 13151.35 471.88 56771.62 88888.00 2011-04-12 15:41:37.642 102 13151.61 471.88 56771.74 88888.00 2011-04-12 15:41:38.642 102 13151.87 471.76 56771.87 88888.00 2011-04-12 15:41:39.642 102 13152.00 472.50 56772.23 88888.00 2011-04-12 15:41:40.642 102 13152.52 471.64 56771.99 88888.00 2011-04-12 15:41:41.642 102 13152.65 471.76 56771.99 88888.00 2011-04-12 15:41:42.642 102 13152.26 472.50 56771.99 88888.00 2011-04-12 15:41:43.642 102 13152.26 472.13 56771.62 88888.00 2011-04-12 15:41:44.642 102 13152.39 471.64 56772.48 88888.00 2011-04-12 15:41:45.642 102 13152.39 472.38 56772.48 88888.00 2011-04-12 15:41:46.642 102 13152.91 471.64 56772.11 88888.00 2011-04-12 15:41:47.642 102 13153.17 471.26 56773.09 88888.00 2011-04-12 15:41:48.642 102 13153.30 472.75 56772.96 88888.00 2011-04-12 15:41:49.642 102 13153.69 472.01 56772.96 88888.00 2011-04-12 15:41:50.642 102 13153.69 471.88 56773.09 88888.00 2011-04-12 15:41:51.642 102 13153.30 472.13 56773.33 88888.00 2011-04-12 15:41:52.642 102 13154.21 471.39 56773.70 88888.00 2011-04-12 15:41:53.642 102 13154.47 471.02 56773.45 88888.00 2011-04-12 15:41:54.642 102 13154.73 471.64 56773.95 88888.00 2011-04-12 15:41:55.642 102 13154.73 471.02 56774.19 88888.00 2011-04-12 15:41:56.642 102 13154.34 471.02 56774.55 88888.00 2011-04-12 15:41:57.642 102 13155.51 471.39 56774.31 88888.00 2011-04-12 15:41:58.642 102 13155.64 470.89 56774.07 88888.00 2011-04-12 15:41:59.642 102 13156.29 470.77 56773.70 88888.00 2011-04-12 15:42:00.642 102 13155.51 470.40 56774.43 88888.00 2011-04-12 15:42:01.642 102 13155.90 470.89 56774.31 88888.00 2011-04-12 15:42:02.642 102 13156.16 470.64 56774.19 88888.00 2011-04-12 15:42:03.642 102 13155.90 470.77 56775.04 88888.00 2011-04-12 15:42:04.642 102 13156.68 470.77 56774.55 88888.00 2011-04-12 15:42:05.642 102 13157.59 470.03 56774.31 88888.00 2011-04-12 15:42:06.642 102 13157.33 470.27 56775.04 88888.00 2011-04-12 15:42:07.642 102 13157.33 470.52 56775.54 88888.00 2011-04-12 15:42:08.642 102 13157.07 470.03 56775.54 88888.00 2011-04-12 15:42:09.642 102 13157.07 470.27 56776.14 88888.00 2011-04-12 15:42:10.642 102 13157.20 470.40 56775.78 88888.00 2011-04-12 15:42:11.642 102 13156.94 470.64 56775.17 88888.00 2011-04-12 15:42:12.642 102 13156.68 470.15 56775.78 88888.00 2011-04-12 15:42:13.642 102 13156.81 469.90 56775.29 88888.00 2011-04-12 15:42:14.642 102 13157.46 470.52 56775.17 88888.00 2011-04-12 15:42:15.642 102 13156.81 470.03 56775.17 88888.00 2011-04-12 15:42:16.642 102 13156.29 470.15 56774.92 88888.00 2011-04-12 15:42:17.642 102 13156.42 469.65 56775.54 88888.00 2011-04-12 15:42:18.642 102 13156.29 469.28 56776.14 88888.00 2011-04-12 15:42:19.642 102 13156.29 469.65 56775.66 88888.00 2011-04-12 15:42:20.642 102 13156.42 469.78 56775.66 88888.00 2011-04-12 15:42:21.642 102 13156.81 469.28 56775.66 88888.00 2011-04-12 15:42:22.642 102 13156.42 468.79 56775.29 88888.00 2011-04-12 15:42:23.642 102 13156.68 468.91 56775.04 88888.00 2011-04-12 15:42:24.642 102 13156.16 469.41 56775.78 88888.00 2011-04-12 15:42:25.642 102 13156.55 468.29 56775.41 88888.00 2011-04-12 15:42:26.642 102 13156.42 468.79 56775.54 88888.00 2011-04-12 15:42:27.642 102 13157.33 467.92 56775.78 88888.00 2011-04-12 15:42:28.642 102 13156.94 467.92 56775.66 88888.00 2011-04-12 15:42:29.642 102 13156.29 468.42 56774.80 88888.00 2011-04-12 15:42:30.642 102 13156.03 467.67 56776.02 88888.00 2011-04-12 15:42:31.642 102 13156.68 466.80 56775.78 88888.00 2011-04-12 15:42:32.642 102 13156.03 466.31 56775.90 88888.00 2011-04-12 15:42:33.642 102 13156.42 466.80 56775.41 88888.00 2011-04-12 15:42:34.642 102 13156.81 466.56 56775.54 88888.00 2011-04-12 15:42:35.642 102 13156.29 465.81 56775.41 88888.00 2011-04-12 15:42:36.642 102 13157.07 465.57 56775.54 88888.00 2011-04-12 15:42:37.642 102 13156.16 466.31 56775.29 88888.00 2011-04-12 15:42:38.642 102 13157.20 465.81 56775.54 88888.00 2011-04-12 15:42:39.642 102 13156.68 465.57 56775.54 88888.00 2011-04-12 15:42:40.642 102 13156.94 465.94 56775.78 88888.00 2011-04-12 15:42:41.642 102 13156.94 465.32 56775.78 88888.00 2011-04-12 15:42:42.642 102 13156.16 464.95 56775.54 88888.00 2011-04-12 15:42:43.642 102 13156.68 464.70 56774.92 88888.00 2011-04-12 15:42:44.642 102 13157.07 464.45 56775.41 88888.00 2011-04-12 15:42:45.642 102 13156.81 465.19 56774.80 88888.00 2011-04-12 15:42:46.642 102 13156.81 464.70 56775.04 88888.00 2011-04-12 15:42:47.642 102 13156.55 464.45 56774.92 88888.00 2011-04-12 15:42:48.642 102 13156.55 464.20 56775.54 88888.00 2011-04-12 15:42:49.642 102 13156.81 464.70 56775.66 88888.00 2011-04-12 15:42:50.642 102 13156.81 464.82 56775.29 88888.00 2011-04-12 15:42:51.642 102 13156.16 464.95 56775.17 88888.00 2011-04-12 15:42:52.642 102 13156.81 464.20 56775.78 88888.00 2011-04-12 15:42:53.642 102 13155.90 464.08 56775.54 88888.00 2011-04-12 15:42:54.642 102 13156.55 464.20 56775.66 88888.00 2011-04-12 15:42:55.642 102 13156.55 463.71 56775.41 88888.00 2011-04-12 15:42:56.642 102 13156.03 463.09 56774.80 88888.00 2011-04-12 15:42:57.642 102 13156.42 463.71 56774.68 88888.00 2011-04-12 15:42:58.642 102 13156.42 463.46 56775.41 88888.00 2011-04-12 15:42:59.642 102 13155.90 463.09 56775.04 88888.00 2011-04-12 15:43:00.642 102 13156.42 463.09 56774.80 88888.00 2011-04-12 15:43:01.642 102 13156.03 463.46 56775.66 88888.00 2011-04-12 15:43:02.642 102 13155.38 462.97 56775.41 88888.00 2011-04-12 15:43:03.642 102 13155.64 462.59 56774.55 88888.00 2011-04-12 15:43:04.642 102 13155.38 462.72 56774.68 88888.00 2011-04-12 15:43:05.642 102 13155.12 462.35 56774.80 88888.00 2011-04-12 15:43:06.642 102 13154.86 462.84 56774.92 88888.00 2011-04-12 15:43:07.642 102 13154.99 462.59 56774.43 88888.00 2011-04-12 15:43:08.642 102 13154.34 462.84 56775.17 88888.00 2011-04-12 15:43:09.642 102 13154.08 462.47 56774.19 88888.00 2011-04-12 15:43:10.642 102 13154.21 463.34 56774.43 88888.00 2011-04-12 15:43:11.642 102 13153.82 463.34 56775.04 88888.00 2011-04-12 15:43:12.642 102 13154.47 463.71 56774.31 88888.00 2011-04-12 15:43:13.642 102 13154.34 462.47 56774.68 88888.00 2011-04-12 15:43:14.642 102 13154.08 463.46 56774.31 88888.00 2011-04-12 15:43:15.642 102 13154.47 463.09 56773.95 88888.00 2011-04-12 15:43:16.642 102 13153.95 463.34 56773.95 88888.00 2011-04-12 15:43:17.642 102 13154.60 463.21 56773.70 88888.00 2011-04-12 15:43:18.642 102 13153.82 462.84 56773.82 88888.00 2011-04-12 15:43:19.642 102 13153.95 463.34 56774.07 88888.00 2011-04-12 15:43:20.642 102 13153.56 463.46 56773.45 88888.00 2011-04-12 15:43:21.642 102 13153.69 463.71 56773.21 88888.00 2011-04-12 15:43:22.642 102 13153.04 462.97 56773.33 88888.00 2011-04-12 15:43:23.642 102 13153.95 462.84 56772.84 88888.00 2011-04-12 15:43:24.642 102 13153.69 463.46 56773.58 88888.00 2011-04-12 15:43:25.642 102 13154.08 462.84 56773.33 88888.00 2011-04-12 15:43:26.642 102 13153.56 462.84 56773.58 88888.00 2011-04-12 15:43:27.642 102 13153.95 462.47 56772.96 88888.00 2011-04-12 15:43:28.642 102 13153.82 463.09 56772.72 88888.00 2011-04-12 15:43:29.642 102 13153.56 463.46 56772.36 88888.00 2011-04-12 15:43:30.642 102 13152.78 463.09 56773.33 88888.00 2011-04-12 15:43:31.642 102 13152.91 463.34 56772.96 88888.00 2011-04-12 15:43:32.642 102 13152.52 463.83 56772.72 88888.00 2011-04-12 15:43:33.642 102 13152.39 463.71 56772.36 88888.00 2011-04-12 15:43:34.642 102 13152.39 462.84 56772.36 88888.00 2011-04-12 15:43:35.642 102 13151.87 463.34 56772.72 88888.00 2011-04-12 15:43:36.642 102 13152.13 462.84 56772.60 88888.00 2011-04-12 15:43:37.642 102 13152.13 463.21 56772.60 88888.00 2011-04-12 15:43:38.642 102 13151.61 463.34 56772.23 88888.00 2011-04-12 15:43:39.642 102 13152.13 461.97 56772.48 88888.00 2011-04-12 15:43:40.642 102 13152.52 463.21 56772.23 88888.00 2011-04-12 15:43:41.642 102 13152.52 462.72 56772.23 88888.00 2011-04-12 15:43:42.642 102 13152.52 463.83 56772.23 88888.00 2011-04-12 15:43:43.642 102 13152.52 462.35 56772.11 88888.00 2011-04-12 15:43:44.642 102 13152.65 462.72 56771.99 88888.00 2011-04-12 15:43:45.642 102 13152.26 463.34 56771.62 88888.00 2011-04-12 15:43:46.642 102 13153.69 463.34 56771.38 88888.00 2011-04-12 15:43:47.642 102 13154.08 462.72 56771.25 88888.00 2011-04-12 15:43:48.642 102 13153.69 462.84 56771.74 88888.00 2011-04-12 15:43:49.642 102 13153.56 463.83 56771.50 88888.00 2011-04-12 15:43:50.642 102 13153.69 463.71 56771.99 88888.00 2011-04-12 15:43:51.642 102 13153.17 463.46 56771.74 88888.00 2011-04-12 15:43:52.642 102 13153.95 463.46 56771.50 88888.00 2011-04-12 15:43:53.642 102 13154.99 463.46 56771.50 88888.00 2011-04-12 15:43:54.642 102 13154.86 463.58 56772.11 88888.00 2011-04-12 15:43:55.642 102 13155.25 464.20 56770.89 88888.00 2011-04-12 15:43:56.642 102 13154.08 463.96 56771.38 88888.00 2011-04-12 15:43:57.642 102 13154.60 464.45 56771.38 88888.00 2011-04-12 15:43:58.642 102 13154.47 464.33 56771.50 88888.00 2011-04-12 15:43:59.642 102 13154.99 464.70 56771.25 88888.00 2011-04-12 15:44:00.642 102 13155.12 464.70 56771.99 88888.00 2011-04-12 15:44:01.642 102 13154.86 465.07 56771.74 88888.00 2011-04-12 15:44:02.642 102 13155.25 464.70 56771.01 88888.00 2011-04-12 15:44:03.642 102 13155.12 464.82 56771.99 88888.00 2011-04-12 15:44:04.642 102 13155.12 465.19 56771.38 88888.00 2011-04-12 15:44:05.642 102 13155.25 465.57 56772.11 88888.00 2011-04-12 15:44:06.642 102 13155.77 465.69 56771.74 88888.00 2011-04-12 15:44:07.642 102 13155.51 466.06 56771.38 88888.00 2011-04-12 15:44:08.642 102 13155.64 465.81 56771.50 88888.00 2011-04-12 15:44:09.642 102 13155.64 465.57 56772.11 88888.00 2011-04-12 15:44:10.642 102 13155.64 466.06 56771.87 88888.00 2011-04-12 15:44:11.642 102 13156.16 465.81 56772.36 88888.00 2011-04-12 15:44:12.642 102 13155.51 465.57 56772.23 88888.00 2011-04-12 15:44:13.642 102 13155.77 466.06 56771.38 88888.00 2011-04-12 15:44:14.642 102 13156.94 466.19 56772.48 88888.00 2011-04-12 15:44:15.642 102 13156.94 466.06 56771.87 88888.00 2011-04-12 15:44:16.642 102 13156.68 466.43 56771.99 88888.00 2011-04-12 15:44:17.642 102 13157.46 466.19 56772.23 88888.00 2011-04-12 15:44:18.642 102 13157.07 466.43 56772.84 88888.00 2011-04-12 15:44:19.642 102 13156.81 466.43 56772.72 88888.00 2011-04-12 15:44:20.642 102 13157.85 466.19 56771.87 88888.00 2011-04-12 15:44:21.642 102 13157.20 466.43 56772.36 88888.00 2011-04-12 15:44:22.642 102 13157.98 466.31 56772.72 88888.00 2011-04-12 15:44:23.642 102 13158.11 466.43 56772.48 88888.00 2011-04-12 15:44:24.642 102 13158.63 467.18 56772.48 88888.00 2011-04-12 15:44:25.642 102 13157.59 466.80 56771.99 88888.00 2011-04-12 15:44:26.642 102 13158.11 466.80 56772.48 88888.00 2011-04-12 15:44:27.642 102 13157.59 467.18 56772.72 88888.00 2011-04-12 15:44:28.642 102 13158.11 467.30 56772.48 88888.00 2011-04-12 15:44:29.642 102 13158.11 466.56 56772.84 88888.00 2011-04-12 15:44:30.642 102 13157.85 467.30 56772.96 88888.00 2011-04-12 15:44:31.642 102 13157.98 467.05 56773.21 88888.00 2011-04-12 15:44:32.642 102 13157.59 466.68 56773.09 88888.00 2011-04-12 15:44:33.642 102 13157.98 466.68 56773.09 88888.00 2011-04-12 15:44:34.642 102 13158.11 467.30 56773.21 88888.00 2011-04-12 15:44:35.642 102 13157.85 466.56 56772.84 88888.00 2011-04-12 15:44:36.642 102 13158.11 466.68 56772.48 88888.00 2011-04-12 15:44:37.642 102 13157.85 466.93 56772.96 88888.00 2011-04-12 15:44:38.642 102 13158.11 466.43 56772.72 88888.00 2011-04-12 15:44:39.642 102 13157.98 466.80 56772.84 88888.00 2011-04-12 15:44:40.642 102 13158.37 466.31 56773.58 88888.00 2011-04-12 15:44:41.642 102 13158.89 466.68 56773.09 88888.00 2011-04-12 15:44:42.642 102 13157.98 466.43 56773.21 88888.00 2011-04-12 15:44:43.642 102 13158.37 466.06 56773.58 88888.00 2011-04-12 15:44:44.642 102 13158.37 466.43 56773.45 88888.00 2011-04-12 15:44:45.642 102 13158.76 466.93 56773.45 88888.00 2011-04-12 15:44:46.642 102 13158.11 467.18 56773.58 88888.00 2011-04-12 15:44:47.642 102 13158.50 466.68 56774.07 88888.00 2011-04-12 15:44:48.642 102 13158.37 466.56 56772.84 88888.00 2011-04-12 15:44:49.642 102 13159.28 466.43 56773.58 88888.00 2011-04-12 15:44:50.642 102 13159.15 467.18 56773.95 88888.00 2011-04-12 15:44:51.642 102 13158.63 467.05 56774.07 88888.00 2011-04-12 15:44:52.642 102 13158.89 467.05 56774.07 88888.00 2011-04-12 15:44:53.642 102 13159.02 466.31 56773.95 88888.00 2011-04-12 15:44:54.642 102 13159.02 467.05 56774.19 88888.00 2011-04-12 15:44:55.642 102 13159.54 467.30 56773.33 88888.00 2011-04-12 15:44:56.642 102 13159.28 467.42 56773.95 88888.00 2011-04-12 15:44:57.642 102 13159.80 467.80 56773.95 88888.00 2011-04-12 15:44:58.642 102 13158.89 467.92 56773.82 88888.00 2011-04-12 15:44:59.642 102 13159.93 467.92 56774.19 88888.00 2011-04-12 15:45:00.642 102 13159.54 468.79 56774.07 88888.00 2011-04-12 15:45:01.642 102 13159.54 469.16 56774.68 88888.00 2011-04-12 15:45:02.642 102 13159.93 469.03 56775.17 88888.00 2011-04-12 15:45:03.642 102 13159.41 468.79 56774.68 88888.00 2011-04-12 15:45:04.642 102 13159.93 469.41 56774.55 88888.00 2011-04-12 15:45:05.642 102 13158.37 469.65 56775.17 88888.00 2011-04-12 15:45:06.642 102 13158.63 469.53 56774.80 88888.00 2011-04-12 15:45:07.642 102 13159.15 469.53 56774.07 88888.00 2011-04-12 15:45:08.642 102 13158.37 469.65 56775.17 88888.00 2011-04-12 15:45:09.642 102 13159.54 470.89 56774.80 88888.00 2011-04-12 15:45:10.642 102 13158.11 470.52 56774.92 88888.00 2011-04-12 15:45:11.642 102 13159.15 470.40 56774.92 88888.00 2011-04-12 15:45:12.642 102 13158.50 470.64 56774.43 88888.00 2011-04-12 15:45:13.642 102 13158.76 470.64 56775.29 88888.00 2011-04-12 15:45:14.642 102 13159.15 471.02 56775.17 88888.00 2011-04-12 15:45:15.642 102 13159.02 470.89 56774.92 88888.00 2011-04-12 15:45:16.642 102 13159.54 470.52 56775.54 88888.00 2011-04-12 15:45:17.642 102 13159.28 470.40 56775.17 88888.00 2011-04-12 15:45:18.642 102 13160.06 470.64 56775.17 88888.00 2011-04-12 15:45:19.642 102 13160.06 470.64 56775.17 88888.00 2011-04-12 15:45:20.642 102 13160.45 470.52 56775.66 88888.00 2011-04-12 15:45:21.642 102 13160.06 470.15 56775.54 88888.00 2011-04-12 15:45:22.642 102 13160.84 470.27 56776.02 88888.00 2011-04-12 15:45:23.642 102 13160.19 470.15 56775.78 88888.00 2011-04-12 15:45:24.642 102 13160.84 470.15 56775.78 88888.00 2011-04-12 15:45:25.642 102 13160.84 470.64 56775.41 88888.00 2011-04-12 15:45:26.642 102 13160.97 470.77 56775.90 88888.00 2011-04-12 15:45:27.642 102 13161.10 470.40 56775.66 88888.00 2011-04-12 15:45:28.642 102 13161.75 470.27 56775.78 88888.00 2011-04-12 15:45:29.642 102 13161.10 470.27 56775.54 88888.00 2011-04-12 15:45:30.642 102 13161.88 470.52 56775.78 88888.00 2011-04-12 15:45:31.642 102 13162.52 470.40 56775.90 88888.00 2011-04-12 15:45:32.642 102 13162.00 469.78 56775.78 88888.00 2011-04-12 15:45:33.642 102 13162.13 469.90 56776.39 88888.00 2011-04-12 15:45:34.642 102 13162.78 470.03 56776.63 88888.00 2011-04-12 15:45:35.642 102 13162.65 469.28 56776.88 88888.00 2011-04-12 15:45:36.642 102 13162.65 469.28 56776.39 88888.00 2011-04-12 15:45:37.642 102 13162.91 469.41 56776.27 88888.00 2011-04-12 15:45:38.642 102 13164.21 469.41 56776.14 88888.00 2011-04-12 15:45:39.642 102 13163.69 469.28 56776.88 88888.00 2011-04-12 15:45:40.642 102 13163.82 468.66 56776.27 88888.00 2011-04-12 15:45:41.642 102 13163.95 470.40 56777.12 88888.00 2011-04-12 15:45:42.642 102 13164.47 469.28 56777.00 88888.00 2011-04-12 15:45:43.642 102 13164.73 469.41 56777.12 88888.00 2011-04-12 15:45:44.642 102 13165.51 469.78 56776.63 88888.00 2011-04-12 15:45:45.642 102 13164.99 468.66 56776.88 88888.00 2011-04-12 15:45:46.642 102 13164.99 468.29 56777.12 88888.00 2011-04-12 15:45:47.642 102 13165.77 469.03 56777.25 88888.00 2011-04-12 15:45:48.642 102 13165.38 469.03 56778.10 88888.00 2011-04-12 15:45:49.642 102 13166.16 468.42 56777.49 88888.00 2011-04-12 15:45:50.642 102 13165.90 467.67 56777.49 88888.00 2011-04-12 15:45:51.642 102 13166.29 468.17 56777.73 88888.00 2011-04-12 15:45:52.642 102 13165.64 468.66 56777.73 88888.00 2011-04-12 15:45:53.642 102 13164.86 467.67 56777.61 88888.00 2011-04-12 15:45:54.642 102 13166.29 467.42 56777.98 88888.00 2011-04-12 15:45:55.642 102 13166.55 467.30 56777.73 88888.00 2011-04-12 15:45:56.642 102 13164.99 466.93 56777.86 88888.00 2011-04-12 15:45:57.642 102 13166.16 466.56 56778.34 88888.00 2011-04-12 15:45:58.642 102 13166.42 466.80 56777.73 88888.00 2011-04-12 15:45:59.642 102 13166.42 466.68 56778.10 88888.00 2011-04-12 15:46:00.642 102 13165.25 466.06 56778.84 88888.00 2011-04-12 15:46:01.642 102 13166.42 466.06 56777.98 88888.00 2011-04-12 15:46:02.642 102 13166.29 466.93 56777.73 88888.00 2011-04-12 15:46:03.642 102 13166.16 466.80 56778.47 88888.00 2011-04-12 15:46:04.642 102 13165.12 466.56 56778.47 88888.00 2011-04-12 15:46:05.642 102 13165.90 466.19 56778.47 88888.00 2011-04-12 15:46:06.642 102 13165.25 466.06 56778.34 88888.00 2011-04-12 15:46:07.642 102 13165.51 466.31 56778.71 88888.00 2011-04-12 15:46:08.642 102 13164.86 467.30 56778.96 88888.00 2011-04-12 15:46:09.642 102 13164.73 466.68 56778.84 88888.00 2011-04-12 15:46:10.642 102 13163.56 466.19 56778.59 88888.00 2011-04-12 15:46:11.642 102 13164.21 467.18 56779.08 88888.00 2011-04-12 15:46:12.642 102 13164.08 467.05 56778.96 88888.00 2011-04-12 15:46:13.642 102 13163.56 467.30 56778.71 88888.00 2011-04-12 15:46:14.642 102 13163.69 467.05 56778.34 88888.00 2011-04-12 15:46:15.642 102 13162.78 467.30 56778.59 88888.00 2011-04-12 15:46:16.642 102 13163.43 467.18 56778.96 88888.00 2011-04-12 15:46:17.642 102 13163.30 467.55 56778.96 88888.00 2011-04-12 15:46:18.642 102 13163.56 467.30 56779.32 88888.00 2011-04-12 15:46:19.642 102 13163.17 467.30 56778.10 88888.00 2011-04-12 15:46:20.642 102 13163.43 467.18 56779.08 88888.00 2011-04-12 15:46:21.642 102 13163.56 467.05 56779.20 88888.00 2011-04-12 15:46:22.642 102 13162.78 467.42 56779.45 88888.00 2011-04-12 15:46:23.642 102 13163.04 467.18 56778.96 88888.00 2011-04-12 15:46:24.642 102 13162.65 466.68 56778.84 88888.00 2011-04-12 15:46:25.642 102 13163.17 466.80 56778.71 88888.00 2011-04-12 15:46:26.642 102 13163.30 466.80 56778.84 88888.00 2011-04-12 15:46:27.642 102 13162.91 466.68 56779.20 88888.00 2011-04-12 15:46:28.642 102 13163.43 466.43 56778.96 88888.00 2011-04-12 15:46:29.642 102 13163.30 466.56 56778.59 88888.00 2011-04-12 15:46:30.642 102 13163.43 466.19 56778.96 88888.00 2011-04-12 15:46:31.642 102 13163.43 466.31 56779.20 88888.00 2011-04-12 15:46:32.642 102 13163.56 466.68 56779.69 88888.00 2011-04-12 15:46:33.642 102 13163.69 466.56 56778.34 88888.00 2011-04-12 15:46:34.642 102 13163.82 466.43 56778.71 88888.00 2011-04-12 15:46:35.642 102 13163.69 466.31 56779.20 88888.00 2011-04-12 15:46:36.642 102 13163.69 466.19 56778.96 88888.00 2011-04-12 15:46:37.642 102 13164.34 466.31 56779.20 88888.00 2011-04-12 15:46:38.642 102 13164.47 466.06 56778.84 88888.00 2011-04-12 15:46:39.642 102 13163.69 466.31 56778.96 88888.00 2011-04-12 15:46:40.642 102 13164.47 466.43 56778.34 88888.00 2011-04-12 15:46:41.642 102 13164.47 466.19 56779.08 88888.00 2011-04-12 15:46:42.642 102 13165.25 465.44 56777.86 88888.00 2011-04-12 15:46:43.642 102 13164.34 465.94 56778.71 88888.00 2011-04-12 15:46:44.642 102 13164.99 466.68 56778.34 88888.00 2011-04-12 15:46:45.642 102 13165.38 465.94 56777.98 88888.00 2011-04-12 15:46:46.642 102 13165.51 466.56 56778.71 88888.00 2011-04-12 15:46:47.642 102 13165.51 466.19 56779.32 88888.00 2011-04-12 15:46:48.642 102 13166.29 465.81 56778.59 88888.00 2011-04-12 15:46:49.642 102 13166.42 465.19 56779.08 88888.00 2011-04-12 15:46:50.642 102 13167.07 465.57 56778.96 88888.00 2011-04-12 15:46:51.642 102 13167.20 466.31 56778.96 88888.00 2011-04-12 15:46:52.642 102 13167.59 465.57 56779.32 88888.00 2011-04-12 15:46:53.642 102 13167.98 465.19 56779.08 88888.00 2011-04-12 15:46:54.642 102 13167.85 465.57 56779.20 88888.00 2011-04-12 15:46:55.642 102 13168.63 464.58 56779.08 88888.00 2011-04-12 15:46:56.642 102 13168.76 464.45 56779.20 88888.00 2011-04-12 15:46:57.642 102 13169.54 463.83 56779.32 88888.00 2011-04-12 15:46:58.642 102 13170.32 464.08 56779.20 88888.00 2011-04-12 15:46:59.642 102 13171.10 463.96 56779.57 88888.00 2011-04-12 15:47:00.642 102 13170.58 462.84 56779.32 88888.00 2011-04-12 15:47:01.642 102 13171.36 463.09 56779.45 88888.00 2011-04-12 15:47:02.642 102 13171.62 463.58 56779.45 88888.00 2011-04-12 15:47:03.642 102 13171.36 463.09 56779.93 88888.00 2011-04-12 15:47:04.642 102 13172.01 463.46 56779.57 88888.00 2011-04-12 15:47:05.642 102 13171.88 462.72 56780.43 88888.00 2011-04-12 15:47:06.642 102 13172.14 461.97 56779.93 88888.00 2011-04-12 15:47:07.642 102 13171.49 461.97 56780.43 88888.00 2011-04-12 15:47:08.642 102 13172.66 462.47 56780.30 88888.00 2011-04-12 15:47:09.642 102 13171.75 461.73 56780.55 88888.00 2011-04-12 15:47:10.642 102 13172.53 462.47 56780.06 88888.00 2011-04-12 15:47:11.642 102 13172.79 462.47 56781.65 88888.00 2011-04-12 15:47:12.642 102 13172.27 461.73 56780.91 88888.00 2011-04-12 15:47:13.642 102 13172.01 461.36 56780.79 88888.00 2011-04-12 15:47:14.642 102 13172.01 461.85 56781.16 88888.00 2011-04-12 15:47:15.642 102 13173.05 461.23 56781.52 88888.00 2011-04-12 15:47:16.642 102 13173.31 461.97 56780.43 88888.00 2011-04-12 15:47:17.642 102 13172.92 460.86 56781.52 88888.00 2011-04-12 15:47:18.642 102 13172.92 460.86 56781.65 88888.00 2011-04-12 15:47:19.642 102 13173.96 460.98 56781.65 88888.00 2011-04-12 15:47:20.642 102 13173.57 460.86 56781.77 88888.00 2011-04-12 15:47:21.642 102 13173.57 460.86 56780.91 88888.00 2011-04-12 15:47:22.642 102 13173.44 460.24 56782.01 88888.00 2011-04-12 15:47:23.642 102 13173.70 460.49 56781.52 88888.00 2011-04-12 15:47:24.642 102 13173.96 459.62 56781.89 88888.00 2011-04-12 15:47:25.642 102 13173.44 459.50 56782.14 88888.00 2011-04-12 15:47:26.642 102 13173.31 460.24 56781.89 88888.00 2011-04-12 15:47:27.642 102 13173.70 459.25 56782.26 88888.00 2011-04-12 15:47:28.642 102 13174.22 459.25 56782.38 88888.00 2011-04-12 15:47:29.642 102 13173.70 458.38 56782.01 88888.00 2011-04-12 15:47:30.642 102 13173.31 459.50 56782.14 88888.00 2011-04-12 15:47:31.641 102 13173.18 459.87 56782.75 88888.00 2011-04-12 15:47:32.641 102 13173.05 458.75 56782.99 88888.00 2011-04-12 15:47:33.641 102 13173.44 458.38 56782.26 88888.00 2011-04-12 15:47:34.641 102 13173.05 459.00 56782.99 88888.00 2011-04-12 15:47:35.641 102 13173.18 458.88 56782.87 88888.00 2011-04-12 15:47:36.641 102 13172.53 458.75 56782.87 88888.00 2011-04-12 15:47:37.641 102 13171.88 458.75 56782.99 88888.00 2011-04-12 15:47:38.641 102 13171.75 458.51 56782.87 88888.00 2011-04-12 15:47:39.641 102 13171.23 458.88 56783.11 88888.00 2011-04-12 15:47:40.641 102 13171.36 458.51 56783.36 88888.00 2011-04-12 15:47:41.641 102 13171.10 458.75 56782.75 88888.00 2011-04-12 15:47:42.641 102 13170.58 458.38 56783.11 88888.00 2011-04-12 15:47:43.641 102 13170.32 458.01 56782.38 88888.00 2011-04-12 15:47:44.641 102 13170.32 458.38 56783.11 88888.00 2011-04-12 15:47:45.641 102 13169.93 457.89 56782.99 88888.00 2011-04-12 15:47:46.641 102 13170.06 459.50 56782.75 88888.00 2011-04-12 15:47:47.641 102 13170.06 458.75 56782.50 88888.00 2011-04-12 15:47:48.641 102 13169.67 458.38 56783.36 88888.00 2011-04-12 15:47:49.641 102 13169.28 458.51 56782.99 88888.00 2011-04-12 15:47:50.641 102 13169.54 458.75 56783.11 88888.00 2011-04-12 15:47:51.641 102 13169.28 458.63 56782.99 88888.00 2011-04-12 15:47:52.641 102 13169.15 459.62 56782.75 88888.00 2011-04-12 15:47:53.641 102 13168.76 458.88 56782.99 88888.00 2011-04-12 15:47:54.641 102 13169.28 458.38 56782.75 88888.00 2011-04-12 15:47:55.641 102 13168.24 458.14 56783.36 88888.00 2011-04-12 15:47:56.641 102 13168.24 459.00 56782.50 88888.00 2011-04-12 15:47:57.641 102 13168.24 458.63 56783.11 88888.00 2011-04-12 15:47:58.641 102 13168.50 459.37 56782.62 88888.00 2011-04-12 15:47:59.641 102 13168.89 458.51 56782.99 88888.00 2011-04-12 15:48:00.641 102 13168.50 459.00 56782.50 88888.00 2011-04-12 15:48:01.641 102 13168.89 459.13 56782.75 88888.00 2011-04-12 15:48:02.641 102 13168.76 459.25 56782.75 88888.00 2011-04-12 15:48:03.641 102 13168.89 459.37 56782.87 88888.00 2011-04-12 15:48:04.641 102 13168.76 459.25 56782.38 88888.00 2011-04-12 15:48:05.641 102 13168.50 459.50 56782.01 88888.00 2011-04-12 15:48:06.641 102 13169.15 459.87 56782.50 88888.00 2011-04-12 15:48:07.641 102 13170.06 459.00 56781.65 88888.00 2011-04-12 15:48:08.641 102 13168.89 459.62 56782.26 88888.00 2011-04-12 15:48:09.641 102 13169.80 459.50 56782.75 88888.00 2011-04-12 15:48:10.641 102 13170.19 460.12 56782.38 88888.00 2011-04-12 15:48:11.641 102 13169.93 460.12 56782.50 88888.00 2011-04-12 15:48:12.641 102 13170.97 459.99 56782.87 88888.00 2011-04-12 15:48:13.641 102 13171.10 459.62 56782.99 88888.00 2011-04-12 15:48:14.641 102 13172.27 459.50 56781.89 88888.00 2011-04-12 15:48:15.641 102 13172.53 459.62 56782.01 88888.00 2011-04-12 15:48:16.641 102 13172.66 460.12 56782.26 88888.00 2011-04-12 15:48:17.641 102 13173.57 459.62 56782.01 88888.00 2011-04-12 15:48:18.641 102 13173.83 459.50 56782.01 88888.00 2011-04-12 15:48:19.641 102 13174.87 459.50 56783.23 88888.00 2011-04-12 15:48:20.641 102 13174.87 458.88 56782.99 88888.00 2011-04-12 15:48:21.641 102 13175.65 459.13 56782.75 88888.00 2011-04-12 15:48:22.641 102 13175.91 458.88 56782.87 88888.00 2011-04-12 15:48:23.641 102 13176.82 459.00 56782.14 88888.00 2011-04-12 15:48:24.641 102 13176.95 458.38 56782.75 88888.00 2011-04-12 15:48:25.641 102 13177.47 458.01 56783.60 88888.00 2011-04-12 15:48:26.641 102 13178.64 458.38 56782.62 88888.00 2011-04-12 15:48:27.641 102 13179.16 459.00 56783.23 88888.00 2011-04-12 15:48:28.641 102 13179.29 458.01 56783.48 88888.00 2011-04-12 15:48:29.641 102 13180.46 457.39 56783.73 88888.00 2011-04-12 15:48:30.641 102 13180.84 457.52 56783.36 88888.00 2011-04-12 15:48:31.641 102 13181.75 457.27 56783.36 88888.00 2011-04-12 15:48:32.641 102 13181.88 456.77 56783.85 88888.00 2011-04-12 15:48:33.641 102 13182.27 456.77 56784.34 88888.00 2011-04-12 15:48:34.641 102 13182.92 457.02 56783.73 88888.00 2011-04-12 15:48:35.641 102 13183.44 457.14 56784.21 88888.00 2011-04-12 15:48:36.641 102 13183.83 457.02 56784.46 88888.00 2011-04-12 15:48:37.641 102 13184.22 457.39 56785.07 88888.00 2011-04-12 15:48:38.641 102 13184.09 457.02 56785.32 88888.00 2011-04-12 15:48:39.641 102 13185.13 456.77 56785.07 88888.00 2011-04-12 15:48:40.641 102 13185.26 456.03 56785.44 88888.00 2011-04-12 15:48:41.641 102 13185.78 456.28 56784.95 88888.00 2011-04-12 15:48:42.641 102 13186.04 456.03 56785.80 88888.00 2011-04-12 15:48:43.641 102 13186.04 456.28 56785.93 88888.00 2011-04-12 15:48:44.641 102 13186.69 456.40 56786.78 88888.00 2011-04-12 15:48:45.641 102 13186.95 456.15 56786.78 88888.00 2011-04-12 15:48:46.641 102 13187.21 456.15 56786.17 88888.00 2011-04-12 15:48:47.641 102 13187.86 456.40 56786.54 88888.00 2011-04-12 15:48:48.641 102 13188.12 456.03 56786.78 88888.00 2011-04-12 15:48:49.641 102 13188.51 455.41 56787.27 88888.00 2011-04-12 15:48:50.641 102 13189.03 455.16 56787.52 88888.00 2011-04-12 15:48:51.641 102 13189.03 455.41 56787.15 88888.00 2011-04-12 15:48:52.641 102 13188.90 455.16 56787.76 88888.00 2011-04-12 15:48:53.641 102 13188.38 454.30 56787.88 88888.00 2011-04-12 15:48:54.641 102 13189.03 454.92 56787.88 88888.00 2011-04-12 15:48:55.641 102 13189.29 454.79 56788.62 88888.00 2011-04-12 15:48:56.641 102 13189.81 453.80 56788.74 88888.00 2011-04-12 15:48:57.641 102 13189.42 454.05 56789.35 88888.00 2011-04-12 15:48:58.641 102 13189.68 454.05 56789.35 88888.00 2011-04-12 15:48:59.641 102 13189.42 453.80 56789.59 88888.00 2011-04-12 15:49:00.641 102 13189.68 453.68 56789.35 88888.00 2011-04-12 15:49:01.641 102 13190.20 453.43 56789.47 88888.00 2011-04-12 15:49:02.641 102 13189.68 453.30 56789.71 88888.00 2011-04-12 15:49:03.641 102 13189.42 453.43 56789.35 88888.00 2011-04-12 15:49:04.641 102 13190.07 452.56 56790.45 88888.00 2011-04-12 15:49:05.641 102 13189.81 453.06 56789.71 88888.00 2011-04-12 15:49:06.641 102 13189.03 452.19 56789.71 88888.00 2011-04-12 15:49:07.641 102 13189.16 452.19 56790.70 88888.00 2011-04-12 15:49:08.641 102 13189.42 451.45 56790.94 88888.00 2011-04-12 15:49:09.641 102 13189.03 452.31 56791.06 88888.00 2011-04-12 15:49:10.641 102 13188.64 451.82 56790.94 88888.00 2011-04-12 15:49:11.641 102 13188.77 450.70 56791.18 88888.00 2011-04-12 15:49:12.641 102 13189.03 450.95 56791.55 88888.00 2011-04-12 15:49:13.641 102 13188.51 451.32 56791.55 88888.00 2011-04-12 15:49:14.641 102 13188.64 450.70 56791.55 88888.00 2011-04-12 15:49:15.641 102 13187.73 450.08 56790.94 88888.00 2011-04-12 15:49:16.641 102 13187.34 450.58 56791.18 88888.00 2011-04-12 15:49:17.641 102 13187.47 449.96 56791.67 88888.00 2011-04-12 15:49:18.641 102 13186.69 450.58 56791.55 88888.00 2011-04-12 15:49:19.641 102 13186.17 450.08 56791.92 88888.00 2011-04-12 15:49:20.641 102 13186.56 450.46 56791.67 88888.00 2011-04-12 15:49:21.641 102 13186.69 449.47 56791.92 88888.00 2011-04-12 15:49:22.641 102 13185.78 449.34 56792.04 88888.00 2011-04-12 15:49:23.641 102 13185.52 448.97 56791.18 88888.00 2011-04-12 15:49:24.641 102 13185.13 449.34 56791.30 88888.00 2011-04-12 15:49:25.641 102 13184.61 448.72 56792.16 88888.00 2011-04-12 15:49:26.641 102 13184.35 448.97 56791.79 88888.00 2011-04-12 15:49:27.641 102 13183.96 448.97 56791.55 88888.00 2011-04-12 15:49:28.641 102 13184.48 448.10 56791.92 88888.00 2011-04-12 15:49:29.641 102 13184.22 448.35 56792.04 88888.00 2011-04-12 15:49:30.641 102 13183.70 448.23 56791.67 88888.00 2011-04-12 15:49:31.641 102 13183.57 448.23 56791.18 88888.00 2011-04-12 15:49:32.641 102 13183.70 447.61 56791.18 88888.00 2011-04-12 15:49:33.641 102 13183.57 447.98 56791.30 88888.00 2011-04-12 15:49:34.641 102 13183.44 447.86 56791.06 88888.00 2011-04-12 15:49:35.641 102 13182.92 447.48 56791.18 88888.00 2011-04-12 15:49:36.641 102 13182.92 447.48 56790.94 88888.00 2011-04-12 15:49:37.641 102 13182.79 447.61 56790.33 88888.00 2011-04-12 15:49:38.641 102 13182.27 447.61 56790.70 88888.00 2011-04-12 15:49:39.641 102 13182.01 447.36 56790.82 88888.00 2011-04-12 15:49:40.641 102 13182.01 447.24 56790.94 88888.00 2011-04-12 15:49:41.641 102 13182.27 447.11 56791.06 88888.00 2011-04-12 15:49:42.641 102 13180.97 447.11 56790.70 88888.00 2011-04-12 15:49:43.641 102 13181.75 446.74 56790.82 88888.00 2011-04-12 15:49:44.641 102 13181.23 446.62 56790.70 88888.00 2011-04-12 15:49:45.641 102 13181.62 447.86 56790.21 88888.00 2011-04-12 15:49:46.641 102 13181.36 447.86 56790.94 88888.00 2011-04-12 15:49:47.641 102 13180.06 446.99 56790.33 88888.00 2011-04-12 15:49:48.641 102 13180.58 446.74 56790.08 88888.00 2011-04-12 15:49:49.641 102 13180.84 446.37 56789.71 88888.00 2011-04-12 15:49:50.641 102 13180.19 446.25 56789.84 88888.00 2011-04-12 15:49:51.641 102 13180.46 446.49 56789.96 88888.00 2011-04-12 15:49:52.641 102 13180.46 446.37 56789.59 88888.00 2011-04-12 15:49:53.641 102 13180.71 447.24 56789.71 88888.00 2011-04-12 15:49:54.641 102 13180.33 445.63 56789.59 88888.00 2011-04-12 15:49:55.641 102 13179.93 445.75 56789.11 88888.00 2011-04-12 15:49:56.641 102 13180.06 446.37 56789.35 88888.00 2011-04-12 15:49:57.641 102 13180.58 446.49 56789.35 88888.00 2011-04-12 15:49:58.641 102 13180.58 446.37 56789.23 88888.00 2011-04-12 15:49:59.641 102 13180.19 446.00 56788.49 88888.00 2011-04-12 15:50:00.641 102 13180.58 445.87 56788.98 88888.00 2011-04-12 15:50:01.641 102 13179.80 446.00 56788.37 88888.00 2011-04-12 15:50:02.641 102 13180.19 445.38 56787.88 88888.00 2011-04-12 15:50:03.641 102 13178.77 446.37 56788.62 88888.00 2011-04-12 15:50:04.641 102 13179.80 445.38 56788.25 88888.00 2011-04-12 15:50:05.641 102 13180.06 445.50 56788.86 88888.00 2011-04-12 15:50:06.641 102 13179.42 445.13 56788.25 88888.00 2011-04-12 15:50:07.641 102 13179.67 445.75 56788.86 88888.00 2011-04-12 15:50:08.641 102 13179.93 445.75 56788.12 88888.00 2011-04-12 15:50:09.641 102 13179.54 445.75 56788.00 88888.00 2011-04-12 15:50:10.641 102 13179.80 445.87 56788.25 88888.00 2011-04-12 15:50:11.641 102 13179.80 445.38 56788.74 88888.00 2011-04-12 15:50:12.641 102 13179.67 445.50 56788.49 88888.00 2011-04-12 15:50:13.641 102 13179.16 445.87 56787.64 88888.00 2011-04-12 15:50:14.641 102 13180.06 445.50 56788.12 88888.00 2011-04-12 15:50:15.641 102 13180.19 445.25 56788.25 88888.00 2011-04-12 15:50:16.641 102 13179.80 445.25 56788.00 88888.00 2011-04-12 15:50:17.641 102 13179.42 445.01 56787.03 88888.00 2011-04-12 15:50:18.641 102 13179.80 445.13 56788.12 88888.00 2011-04-12 15:50:19.641 102 13179.54 445.50 56787.64 88888.00 2011-04-12 15:50:20.641 102 13179.67 445.38 56787.27 88888.00 2011-04-12 15:50:21.641 102 13179.29 444.76 56787.88 88888.00 2011-04-12 15:50:22.641 102 13178.51 445.25 56788.12 88888.00 2011-04-12 15:50:23.641 102 13179.16 445.25 56787.88 88888.00 2011-04-12 15:50:24.641 102 13179.03 444.64 56787.76 88888.00 2011-04-12 15:50:25.641 102 13178.90 445.25 56787.39 88888.00 2011-04-12 15:50:26.641 102 13178.64 444.02 56787.03 88888.00 2011-04-12 15:50:27.641 102 13178.12 445.01 56787.64 88888.00 2011-04-12 15:50:28.641 102 13178.90 445.13 56787.27 88888.00 2011-04-12 15:50:29.641 102 13178.64 444.76 56787.15 88888.00 2011-04-12 15:50:30.641 102 13178.64 444.64 56787.03 88888.00 2011-04-12 15:50:31.641 102 13178.12 445.13 56787.15 88888.00 2011-04-12 15:50:32.641 102 13178.38 444.64 56787.27 88888.00 2011-04-12 15:50:33.641 102 13178.12 444.51 56786.54 88888.00 2011-04-12 15:50:34.641 102 13178.25 444.88 56787.15 88888.00 2011-04-12 15:50:35.641 102 13177.99 444.51 56787.27 88888.00 2011-04-12 15:50:36.641 102 13178.12 444.64 56787.88 88888.00 2011-04-12 15:50:37.641 102 13177.99 444.76 56787.15 88888.00 2011-04-12 15:50:38.641 102 13177.21 444.39 56787.03 88888.00 2011-04-12 15:50:39.641 102 13177.34 445.01 56787.15 88888.00 2011-04-12 15:50:40.641 102 13177.47 445.25 56787.03 88888.00 2011-04-12 15:50:41.641 102 13176.95 444.39 56786.78 88888.00 2011-04-12 15:50:42.641 102 13176.43 445.75 56787.52 88888.00 2011-04-12 15:50:43.641 102 13176.56 445.13 56786.78 88888.00 2011-04-12 15:50:44.641 102 13175.91 445.13 56787.03 88888.00 2011-04-12 15:50:45.641 102 13176.17 444.88 56786.54 88888.00 2011-04-12 15:50:46.641 102 13175.78 444.76 56786.78 88888.00 2011-04-12 15:50:47.641 102 13175.52 445.25 56787.03 88888.00 2011-04-12 15:50:48.641 102 13175.91 445.38 56786.54 88888.00 2011-04-12 15:50:49.641 102 13175.65 444.76 56786.90 88888.00 2011-04-12 15:50:50.641 102 13176.17 444.76 56786.78 88888.00 2011-04-12 15:50:51.641 102 13175.13 445.50 56786.90 88888.00 2011-04-12 15:50:52.641 102 13175.52 445.63 56787.39 88888.00 2011-04-12 15:50:53.641 102 13175.78 446.00 56786.78 88888.00 2011-04-12 15:50:54.641 102 13175.91 445.25 56787.15 88888.00 2011-04-12 15:50:55.641 102 13174.74 445.38 56786.54 88888.00 2011-04-12 15:50:56.641 102 13175.26 446.49 56785.93 88888.00 2011-04-12 15:50:57.641 102 13175.52 446.25 56786.78 88888.00 2011-04-12 15:50:58.641 102 13176.17 446.12 56785.68 88888.00 2011-04-12 15:50:59.641 102 13175.78 446.49 56786.54 88888.00 2011-04-12 15:51:00.641 102 13175.26 446.49 56786.54 88888.00 2011-04-12 15:51:01.641 102 13175.39 446.00 56786.78 88888.00 2011-04-12 15:51:02.641 102 13176.04 446.25 56785.93 88888.00 2011-04-12 15:51:03.641 102 13175.65 446.37 56786.78 88888.00 2011-04-12 15:51:04.641 102 13175.91 446.49 56786.17 88888.00 2011-04-12 15:51:05.641 102 13176.04 446.12 56786.41 88888.00 2011-04-12 15:51:06.641 102 13175.39 446.49 56786.05 88888.00 2011-04-12 15:51:07.641 102 13176.30 446.62 56786.41 88888.00 2011-04-12 15:51:08.641 102 13175.91 446.00 56786.29 88888.00 2011-04-12 15:51:09.641 102 13176.69 446.37 56786.17 88888.00 2011-04-12 15:51:10.641 102 13176.69 446.62 56786.90 88888.00 2011-04-12 15:51:11.641 102 13177.21 446.37 56786.05 88888.00 2011-04-12 15:51:12.641 102 13177.47 446.00 56786.17 88888.00 2011-04-12 15:51:13.641 102 13177.34 447.11 56786.29 88888.00 2011-04-12 15:51:14.641 102 13177.73 446.62 56786.54 88888.00 2011-04-12 15:51:15.641 102 13177.47 446.00 56785.56 88888.00 2011-04-12 15:51:16.641 102 13178.38 445.87 56786.41 88888.00 2011-04-12 15:51:17.641 102 13177.99 446.74 56786.17 88888.00 2011-04-12 15:51:18.641 102 13178.12 446.49 56786.41 88888.00 2011-04-12 15:51:19.641 102 13178.25 446.74 56786.78 88888.00 2011-04-12 15:51:20.641 102 13177.73 446.49 56786.17 88888.00 2011-04-12 15:51:21.641 102 13178.51 446.25 56787.15 88888.00 2011-04-12 15:51:22.641 102 13177.86 446.62 56786.78 88888.00 2011-04-12 15:51:23.641 102 13178.77 447.11 56786.78 88888.00 2011-04-12 15:51:24.641 102 13178.64 446.37 56786.41 88888.00 2011-04-12 15:51:25.641 102 13178.51 446.62 56786.29 88888.00 2011-04-12 15:51:26.641 102 13178.90 446.25 56786.90 88888.00 2011-04-12 15:51:27.641 102 13178.25 446.25 56786.66 88888.00 2011-04-12 15:51:28.641 102 13178.77 446.49 56787.27 88888.00 2011-04-12 15:51:29.641 102 13178.77 445.87 56787.27 88888.00 2011-04-12 15:51:30.641 102 13179.29 447.36 56786.54 88888.00 2011-04-12 15:51:31.641 102 13179.42 446.86 56787.03 88888.00 2011-04-12 15:51:32.641 102 13179.54 447.11 56787.64 88888.00 2011-04-12 15:51:33.641 102 13179.29 446.86 56786.41 88888.00 2011-04-12 15:51:34.641 102 13179.03 446.99 56787.64 88888.00 2011-04-12 15:51:35.641 102 13179.67 447.11 56787.64 88888.00 2011-04-12 15:51:36.641 102 13179.54 446.86 56787.64 88888.00 2011-04-12 15:51:37.641 102 13179.03 446.74 56787.52 88888.00 2011-04-12 15:51:38.641 102 13179.42 446.99 56786.78 88888.00 2011-04-12 15:51:39.641 102 13178.90 446.74 56787.76 88888.00 2011-04-12 15:51:40.641 102 13178.38 447.24 56787.52 88888.00 2011-04-12 15:51:41.641 102 13179.03 447.24 56786.90 88888.00 2011-04-12 15:51:42.641 102 13178.38 446.86 56787.52 88888.00 2011-04-12 15:51:43.641 102 13178.12 447.11 56787.76 88888.00 2011-04-12 15:51:44.641 102 13178.38 447.36 56787.39 88888.00 2011-04-12 15:51:45.641 102 13177.99 447.61 56787.88 88888.00 2011-04-12 15:51:46.641 102 13178.12 447.73 56788.12 88888.00 2011-04-12 15:51:47.641 102 13177.86 447.86 56788.25 88888.00 2011-04-12 15:51:48.641 102 13177.86 447.24 56787.52 88888.00 2011-04-12 15:51:49.641 102 13177.73 447.11 56787.76 88888.00 2011-04-12 15:51:50.641 102 13177.60 447.86 56788.12 88888.00 2011-04-12 15:51:51.641 102 13177.08 447.24 56787.64 88888.00 2011-04-12 15:51:52.641 102 13177.08 447.98 56788.00 88888.00 2011-04-12 15:51:53.641 102 13176.56 447.73 56788.25 88888.00 2011-04-12 15:51:54.641 102 13176.56 447.86 56788.25 88888.00 2011-04-12 15:51:55.641 102 13176.17 448.35 56788.00 88888.00 2011-04-12 15:51:56.641 102 13175.65 448.10 56787.64 88888.00 2011-04-12 15:51:57.641 102 13175.00 447.98 56788.12 88888.00 2011-04-12 15:51:58.641 102 13175.39 448.23 56787.76 88888.00 2011-04-12 15:51:59.641 102 13175.00 447.36 56788.00 88888.00 2011-04-12 15:52:00.641 102 13175.13 447.86 56787.64 88888.00 2011-04-12 15:52:01.641 102 13175.26 447.98 56788.37 88888.00 2011-04-12 15:52:02.641 102 13174.61 447.98 56787.76 88888.00 2011-04-12 15:52:03.641 102 13175.00 448.97 56788.12 88888.00 2011-04-12 15:52:04.641 102 13174.87 448.23 56788.00 88888.00 2011-04-12 15:52:05.641 102 13174.61 448.23 56788.00 88888.00 2011-04-12 15:52:06.641 102 13174.09 448.85 56787.88 88888.00 2011-04-12 15:52:07.641 102 13174.35 448.47 56788.37 88888.00 2011-04-12 15:52:08.641 102 13174.35 448.47 56788.12 88888.00 2011-04-12 15:52:09.641 102 13174.35 448.72 56788.25 88888.00 2011-04-12 15:52:10.641 102 13174.48 448.97 56788.25 88888.00 2011-04-12 15:52:11.641 102 13174.35 448.60 56788.25 88888.00 2011-04-12 15:52:12.641 102 13173.83 448.85 56787.76 88888.00 2011-04-12 15:52:13.641 102 13173.44 448.85 56788.00 88888.00 2011-04-12 15:52:14.641 102 13173.96 448.47 56787.76 88888.00 2011-04-12 15:52:15.641 102 13174.48 449.09 56788.12 88888.00 2011-04-12 15:52:16.641 102 13173.44 449.34 56788.49 88888.00 2011-04-12 15:52:17.641 102 13174.22 449.47 56787.76 88888.00 2011-04-12 15:52:18.641 102 13173.96 449.59 56788.00 88888.00 2011-04-12 15:52:19.641 102 13173.96 449.84 56787.64 88888.00 2011-04-12 15:52:20.641 102 13173.57 449.59 56787.64 88888.00 2011-04-12 15:52:21.641 102 13174.22 450.08 56787.64 88888.00 2011-04-12 15:52:22.641 102 13174.22 450.21 56787.76 88888.00 2011-04-12 15:52:23.641 102 13175.00 449.34 56787.76 88888.00 2011-04-12 15:52:24.641 102 13175.00 449.84 56787.52 88888.00 2011-04-12 15:52:25.641 102 13175.13 450.33 56787.76 88888.00 2011-04-12 15:52:26.641 102 13175.39 449.84 56788.00 88888.00 2011-04-12 15:52:27.641 102 13174.48 449.84 56788.37 88888.00 2011-04-12 15:52:28.641 102 13175.78 449.84 56788.12 88888.00 2011-04-12 15:52:29.641 102 13175.39 449.84 56788.00 88888.00 2011-04-12 15:52:30.641 102 13175.52 450.08 56788.00 88888.00 2011-04-12 15:52:31.641 102 13175.91 450.33 56788.86 88888.00 2011-04-12 15:52:32.641 102 13176.30 450.21 56788.37 88888.00 2011-04-12 15:52:33.641 102 13176.30 450.33 56788.74 88888.00 2011-04-12 15:52:34.641 102 13176.82 450.58 56788.37 88888.00 2011-04-12 15:52:35.641 102 13176.43 450.58 56788.37 88888.00 2011-04-12 15:52:36.641 102 13175.78 450.95 56788.25 88888.00 2011-04-12 15:52:37.641 102 13176.30 451.20 56788.12 88888.00 2011-04-12 15:52:38.641 102 13175.78 450.46 56788.00 88888.00 2011-04-12 15:52:39.641 102 13176.43 450.58 56788.86 88888.00 2011-04-12 15:52:40.641 102 13175.65 450.95 56788.49 88888.00 2011-04-12 15:52:41.641 102 13176.43 450.21 56788.98 88888.00 2011-04-12 15:52:42.641 102 13175.39 451.57 56788.74 88888.00 2011-04-12 15:52:43.641 102 13176.04 451.69 56788.74 88888.00 2011-04-12 15:52:44.641 102 13176.30 451.20 56788.49 88888.00 2011-04-12 15:52:45.641 102 13176.56 450.83 56789.47 88888.00 2011-04-12 15:52:46.641 102 13176.30 452.07 56789.23 88888.00 2011-04-12 15:52:47.641 102 13176.43 451.45 56788.86 88888.00 2011-04-12 15:52:48.641 102 13176.56 451.82 56789.23 88888.00 2011-04-12 15:52:49.641 102 13175.65 451.82 56788.25 88888.00 2011-04-12 15:52:50.641 102 13176.43 451.94 56789.23 88888.00 2011-04-12 15:52:51.641 102 13176.82 451.20 56788.74 88888.00 2011-04-12 15:52:52.641 102 13176.17 450.95 56789.35 88888.00 2011-04-12 15:52:53.641 102 13175.39 451.32 56789.23 88888.00 2011-04-12 15:52:54.641 102 13175.52 451.20 56789.23 88888.00 2011-04-12 15:52:55.641 102 13175.91 451.20 56789.71 88888.00 2011-04-12 15:52:56.641 102 13176.04 450.70 56789.11 88888.00 2011-04-12 15:52:57.641 102 13175.78 450.70 56788.74 88888.00 2011-04-12 15:52:58.641 102 13175.52 451.32 56789.23 88888.00 2011-04-12 15:52:59.641 102 13176.04 451.57 56789.11 88888.00 2011-04-12 15:53:00.641 102 13176.04 451.20 56789.84 88888.00 2011-04-12 15:53:01.641 102 13175.65 450.21 56789.71 88888.00 2011-04-12 15:53:02.641 102 13175.65 450.95 56789.84 88888.00 2011-04-12 15:53:03.641 102 13175.52 451.20 56789.59 88888.00 2011-04-12 15:53:04.641 102 13175.65 451.45 56789.23 88888.00 2011-04-12 15:53:05.641 102 13175.00 450.46 56789.84 88888.00 2011-04-12 15:53:06.641 102 13175.39 451.32 56789.71 88888.00 2011-04-12 15:53:07.641 102 13175.39 450.70 56789.47 88888.00 2011-04-12 15:53:08.641 102 13175.91 451.08 56790.33 88888.00 2011-04-12 15:53:09.641 102 13175.26 450.33 56789.59 88888.00 2011-04-12 15:53:10.641 102 13174.74 450.83 56789.71 88888.00 2011-04-12 15:53:11.641 102 13174.61 450.58 56789.84 88888.00 2011-04-12 15:53:12.641 102 13174.48 450.70 56789.84 88888.00 2011-04-12 15:53:13.641 102 13173.83 450.95 56789.47 88888.00 2011-04-12 15:53:14.641 102 13174.74 450.83 56789.47 88888.00 2011-04-12 15:53:15.641 102 13174.22 450.46 56789.84 88888.00 2011-04-12 15:53:16.641 102 13174.35 450.58 56789.71 88888.00 2011-04-12 15:53:17.641 102 13173.96 450.58 56789.47 88888.00 2011-04-12 15:53:18.641 102 13173.44 450.58 56789.84 88888.00 2011-04-12 15:53:19.641 102 13174.48 450.21 56789.84 88888.00 2011-04-12 15:53:20.641 102 13174.61 450.08 56790.70 88888.00 2011-04-12 15:53:21.641 102 13173.83 451.08 56790.21 88888.00 2011-04-12 15:53:22.641 102 13174.61 450.33 56789.84 88888.00 2011-04-12 15:53:23.641 102 13173.83 450.33 56790.70 88888.00 2011-04-12 15:53:24.641 102 13173.70 451.08 56789.96 88888.00 2011-04-12 15:53:25.641 102 13173.83 450.95 56789.71 88888.00 2011-04-12 15:53:26.641 102 13173.31 450.46 56789.96 88888.00 2011-04-12 15:53:27.641 102 13173.57 450.70 56790.08 88888.00 2011-04-12 15:53:28.641 102 13173.96 450.70 56789.47 88888.00 2011-04-12 15:53:29.641 102 13172.79 450.33 56790.57 88888.00 2011-04-12 15:53:30.641 102 13173.18 449.96 56790.21 88888.00 2011-04-12 15:53:31.641 102 13173.44 450.21 56789.71 88888.00 2011-04-12 15:53:32.641 102 13173.70 450.46 56790.45 88888.00 2011-04-12 15:53:33.641 102 13173.57 449.84 56790.82 88888.00 2011-04-12 15:53:34.641 102 13173.44 450.46 56789.96 88888.00 2011-04-12 15:53:35.641 102 13173.70 450.33 56790.57 88888.00 2011-04-12 15:53:36.641 102 13173.44 450.33 56789.96 88888.00 2011-04-12 15:53:37.641 102 13173.05 450.83 56790.21 88888.00 2011-04-12 15:53:38.641 102 13173.18 450.46 56789.59 88888.00 2011-04-12 15:53:39.641 102 13173.18 450.83 56790.45 88888.00 2011-04-12 15:53:40.641 102 13173.96 450.08 56789.96 88888.00 2011-04-12 15:53:41.641 102 13173.18 450.08 56790.57 88888.00 2011-04-12 15:53:42.641 102 13172.79 451.20 56790.57 88888.00 2011-04-12 15:53:43.641 102 13172.92 451.08 56789.71 88888.00 2011-04-12 15:53:44.641 102 13173.18 451.20 56790.57 88888.00 2011-04-12 15:53:45.641 102 13172.53 451.20 56790.94 88888.00 2011-04-12 15:53:46.641 102 13172.79 451.08 56790.33 88888.00 2011-04-12 15:53:47.641 102 13173.57 450.58 56789.84 88888.00 2011-04-12 15:53:48.641 102 13173.70 450.70 56789.71 88888.00 2011-04-12 15:53:49.641 102 13172.53 451.69 56790.82 88888.00 2011-04-12 15:53:50.641 102 13172.92 451.82 56790.21 88888.00 2011-04-12 15:53:51.641 102 13172.27 451.32 56789.96 88888.00 2011-04-12 15:53:52.641 102 13172.79 451.32 56790.21 88888.00 2011-04-12 15:53:53.641 102 13172.79 450.95 56790.57 88888.00 2011-04-12 15:53:54.641 102 13172.92 451.32 56789.96 88888.00 2011-04-12 15:53:55.641 102 13172.01 450.70 56790.08 88888.00 2011-04-12 15:53:56.641 102 13172.27 451.08 56790.33 88888.00 2011-04-12 15:53:57.641 102 13173.18 450.33 56789.71 88888.00 2011-04-12 15:53:58.641 102 13172.40 450.70 56790.70 88888.00 2011-04-12 15:53:59.641 102 13173.18 450.95 56790.33 88888.00 2011-04-12 15:54:00.641 102 13172.53 451.08 56790.45 88888.00 2011-04-12 15:54:01.641 102 13173.05 451.20 56790.57 88888.00 2011-04-12 15:54:02.641 102 13172.79 450.58 56789.84 88888.00 2011-04-12 15:54:03.641 102 13173.31 450.46 56790.21 88888.00 2011-04-12 15:54:04.641 102 13173.18 450.95 56789.96 88888.00 2011-04-12 15:54:05.641 102 13172.53 450.08 56790.08 88888.00 2011-04-12 15:54:06.641 102 13173.31 449.96 56789.59 88888.00 2011-04-12 15:54:07.641 102 13173.57 450.08 56789.59 88888.00 2011-04-12 15:54:08.641 102 13173.96 449.59 56788.98 88888.00 2011-04-12 15:54:09.641 102 13173.83 449.34 56789.47 88888.00 2011-04-12 15:54:10.641 102 13173.96 449.34 56789.47 88888.00 2011-04-12 15:54:11.641 102 13173.96 449.96 56789.47 88888.00 2011-04-12 15:54:12.641 102 13173.70 449.47 56789.35 88888.00 2011-04-12 15:54:13.641 102 13173.96 449.84 56789.47 88888.00 2011-04-12 15:54:14.641 102 13174.35 449.22 56789.35 88888.00 2011-04-12 15:54:15.641 102 13173.44 449.34 56790.70 88888.00 2011-04-12 15:54:16.641 102 13174.35 449.71 56789.71 88888.00 2011-04-12 15:54:17.641 102 13173.57 449.59 56789.84 88888.00 2011-04-12 15:54:18.641 102 13173.96 449.34 56790.21 88888.00 2011-04-12 15:54:19.641 102 13174.09 450.46 56789.47 88888.00 2011-04-12 15:54:20.641 102 13174.35 449.71 56789.47 88888.00 2011-04-12 15:54:21.641 102 13174.48 449.34 56789.59 88888.00 2011-04-12 15:54:22.641 102 13174.74 449.71 56789.84 88888.00 2011-04-12 15:54:23.641 102 13175.00 449.96 56789.59 88888.00 2011-04-12 15:54:24.641 102 13175.00 449.22 56788.98 88888.00 2011-04-12 15:54:25.641 102 13174.87 449.22 56789.59 88888.00 2011-04-12 15:54:26.641 102 13174.87 449.96 56790.08 88888.00 2011-04-12 15:54:27.641 102 13175.52 449.34 56790.21 88888.00 2011-04-12 15:54:28.641 102 13175.39 449.34 56789.96 88888.00 2011-04-12 15:54:29.641 102 13175.52 449.34 56789.71 88888.00 2011-04-12 15:54:30.641 102 13175.52 449.71 56789.96 88888.00 2011-04-12 15:54:31.641 102 13174.87 448.97 56789.96 88888.00 2011-04-12 15:54:32.641 102 13175.65 449.34 56790.33 88888.00 2011-04-12 15:54:33.641 102 13174.87 449.34 56789.84 88888.00 2011-04-12 15:54:34.641 102 13174.87 448.60 56789.71 88888.00 2011-04-12 15:54:35.641 102 13173.70 449.34 56789.84 88888.00 2011-04-12 15:54:36.641 102 13174.35 449.34 56790.45 88888.00 2011-04-12 15:54:37.641 102 13174.22 449.22 56790.21 88888.00 2011-04-12 15:54:38.641 102 13173.70 449.47 56789.96 88888.00 2011-04-12 15:54:39.641 102 13173.31 449.84 56789.84 88888.00 2011-04-12 15:54:40.641 102 13173.18 448.72 56790.08 88888.00 2011-04-12 15:54:41.641 102 13173.70 449.22 56789.96 88888.00 2011-04-12 15:54:42.641 102 13173.18 449.09 56789.96 88888.00 2011-04-12 15:54:43.641 102 13173.18 449.84 56790.33 88888.00 2011-04-12 15:54:44.641 102 13173.31 449.84 56790.70 88888.00 2011-04-12 15:54:45.641 102 13173.83 448.97 56789.84 88888.00 2011-04-12 15:54:46.641 102 13174.35 448.97 56789.59 88888.00 2011-04-12 15:54:47.641 102 13174.35 449.59 56789.59 88888.00 2011-04-12 15:54:48.641 102 13174.35 450.33 56789.96 88888.00 2011-04-12 15:54:49.641 102 13174.87 450.21 56789.71 88888.00 2011-04-12 15:54:50.641 102 13174.87 450.46 56789.96 88888.00 2011-04-12 15:54:51.641 102 13174.22 449.96 56790.08 88888.00 2011-04-12 15:54:52.641 102 13174.74 450.33 56790.21 88888.00 2011-04-12 15:54:53.641 102 13174.74 450.83 56790.08 88888.00 2011-04-12 15:54:54.641 102 13173.70 450.83 56789.59 88888.00 2011-04-12 15:54:55.641 102 13175.39 450.83 56790.33 88888.00 2011-04-12 15:54:56.641 102 13175.39 451.57 56789.71 88888.00 2011-04-12 15:54:57.641 102 13175.26 451.82 56789.71 88888.00 2011-04-12 15:54:58.641 102 13174.74 452.07 56790.08 88888.00 2011-04-12 15:54:59.641 102 13174.61 450.95 56790.33 88888.00 2011-04-12 15:55:00.641 102 13174.61 451.82 56790.33 88888.00 2011-04-12 15:55:01.641 102 13174.48 451.57 56789.59 88888.00 2011-04-12 15:55:02.641 102 13174.74 451.32 56789.59 88888.00 2011-04-12 15:55:03.641 102 13174.61 451.94 56790.21 88888.00 2011-04-12 15:55:04.641 102 13175.00 452.07 56790.08 88888.00 2011-04-12 15:55:05.641 102 13175.26 451.32 56790.21 88888.00 2011-04-12 15:55:06.641 102 13175.39 451.45 56789.84 88888.00 2011-04-12 15:55:07.641 102 13175.65 451.20 56789.23 88888.00 2011-04-12 15:55:08.641 102 13176.04 451.57 56790.57 88888.00 2011-04-12 15:55:09.641 102 13175.91 452.19 56789.59 88888.00 2011-04-12 15:55:10.641 102 13176.17 450.83 56790.33 88888.00 2011-04-12 15:55:11.641 102 13176.69 451.94 56790.82 88888.00 2011-04-12 15:55:12.641 102 13177.47 451.08 56790.82 88888.00 2011-04-12 15:55:13.641 102 13177.47 450.83 56790.57 88888.00 2011-04-12 15:55:14.641 102 13177.86 451.20 56790.33 88888.00 2011-04-12 15:55:15.641 102 13178.25 450.58 56791.18 88888.00 2011-04-12 15:55:16.641 102 13178.25 450.70 56790.70 88888.00 2011-04-12 15:55:17.641 102 13178.38 451.45 56790.82 88888.00 2011-04-12 15:55:18.641 102 13178.51 450.33 56790.82 88888.00 2011-04-12 15:55:19.641 102 13179.54 451.08 56790.70 88888.00 2011-04-12 15:55:20.641 102 13180.19 451.20 56791.43 88888.00 2011-04-12 15:55:21.641 102 13179.16 451.08 56791.67 88888.00 2011-04-12 15:55:22.641 102 13179.67 451.32 56791.55 88888.00 2011-04-12 15:55:23.641 102 13180.19 451.20 56790.94 88888.00 2011-04-12 15:55:24.641 102 13180.84 451.57 56791.43 88888.00 2011-04-12 15:55:25.641 102 13180.84 451.32 56791.18 88888.00 2011-04-12 15:55:26.641 102 13180.97 451.57 56791.67 88888.00 2011-04-12 15:55:27.641 102 13180.97 452.07 56791.30 88888.00 2011-04-12 15:55:28.641 102 13181.23 451.69 56791.43 88888.00 2011-04-12 15:55:29.641 102 13182.79 452.44 56791.67 88888.00 2011-04-12 15:55:30.641 102 13182.66 452.44 56791.92 88888.00 2011-04-12 15:55:31.641 102 13183.57 452.31 56792.04 88888.00 2011-04-12 15:55:32.641 102 13183.44 452.07 56792.41 88888.00 2011-04-12 15:55:33.641 102 13184.09 452.07 56791.92 88888.00 2011-04-12 15:55:34.641 102 13183.44 452.19 56792.77 88888.00 2011-04-12 15:55:35.641 102 13184.48 452.44 56792.41 88888.00 2011-04-12 15:55:36.641 102 13185.13 452.93 56792.41 88888.00 2011-04-12 15:55:37.641 102 13184.61 453.43 56792.29 88888.00 2011-04-12 15:55:38.641 102 13185.52 452.44 56793.02 88888.00 2011-04-12 15:55:39.641 102 13185.00 452.56 56792.41 88888.00 2011-04-12 15:55:40.641 102 13185.65 452.44 56792.89 88888.00 2011-04-12 15:55:41.641 102 13186.04 452.81 56793.02 88888.00 2011-04-12 15:55:42.641 102 13185.65 452.81 56793.26 88888.00 2011-04-12 15:55:43.641 102 13187.08 453.06 56793.26 88888.00 2011-04-12 15:55:44.641 102 13186.30 452.81 56793.88 88888.00 2011-04-12 15:55:45.641 102 13186.56 452.81 56793.51 88888.00 2011-04-12 15:55:46.641 102 13186.17 452.81 56793.51 88888.00 2011-04-12 15:55:47.641 102 13187.34 452.69 56794.12 88888.00 2011-04-12 15:55:48.641 102 13186.56 452.81 56794.48 88888.00 2011-04-12 15:55:49.641 102 13187.08 453.18 56794.73 88888.00 2011-04-12 15:55:50.641 102 13187.21 452.07 56794.24 88888.00 2011-04-12 15:55:51.641 102 13187.60 452.69 56794.48 88888.00 2011-04-12 15:55:52.641 102 13187.47 452.69 56794.36 88888.00 2011-04-12 15:55:53.641 102 13187.86 452.07 56794.48 88888.00 2011-04-12 15:55:54.641 102 13188.12 452.44 56794.73 88888.00 2011-04-12 15:55:55.641 102 13188.12 452.81 56795.10 88888.00 2011-04-12 15:55:56.641 102 13188.38 452.19 56795.59 88888.00 2011-04-12 15:55:57.641 102 13188.77 451.69 56795.10 88888.00 2011-04-12 15:55:58.641 102 13189.16 452.19 56794.48 88888.00 2011-04-12 15:55:59.641 102 13189.03 451.82 56795.46 88888.00 2011-04-12 15:56:00.641 102 13188.90 452.07 56795.71 88888.00 2011-04-12 15:56:01.641 102 13189.16 451.82 56795.46 88888.00 2011-04-12 15:56:02.641 102 13188.77 452.19 56795.95 88888.00 2011-04-12 15:56:03.641 102 13188.77 451.82 56796.07 88888.00 2011-04-12 15:56:04.641 102 13189.55 451.69 56796.07 88888.00 2011-04-12 15:56:05.641 102 13189.81 452.31 56796.32 88888.00 2011-04-12 15:56:06.641 102 13189.81 452.69 56796.20 88888.00 2011-04-12 15:56:07.641 102 13189.68 452.44 56796.20 88888.00 2011-04-12 15:56:08.641 102 13189.29 452.56 56796.44 88888.00 2011-04-12 15:56:09.641 102 13189.42 452.31 56796.20 88888.00 2011-04-12 15:56:10.641 102 13189.16 452.19 56796.32 88888.00 2011-04-12 15:56:11.641 102 13189.94 452.07 56796.81 88888.00 2011-04-12 15:56:12.641 102 13189.94 451.94 56797.18 88888.00 2011-04-12 15:56:13.641 102 13189.55 452.07 56796.68 88888.00 2011-04-12 15:56:14.641 102 13189.42 451.57 56797.05 88888.00 2011-04-12 15:56:15.641 102 13189.55 451.32 56796.32 88888.00 2011-04-12 15:56:16.641 102 13189.94 451.57 56796.81 88888.00 2011-04-12 15:56:17.641 102 13190.07 451.32 56796.81 88888.00 2011-04-12 15:56:18.641 102 13190.59 451.08 56797.05 88888.00 2011-04-12 15:56:19.641 102 13190.07 450.70 56796.56 88888.00 2011-04-12 15:56:20.641 102 13190.20 451.08 56797.30 88888.00 2011-04-12 15:56:21.641 102 13190.46 451.32 56796.93 88888.00 2011-04-12 15:56:22.641 102 13190.07 450.83 56797.05 88888.00 2011-04-12 15:56:23.641 102 13190.33 450.83 56798.03 88888.00 2011-04-12 15:56:24.641 102 13190.33 450.58 56798.03 88888.00 2011-04-12 15:56:25.641 102 13190.07 450.58 56797.54 88888.00 2011-04-12 15:56:26.641 102 13189.29 450.95 56797.54 88888.00 2011-04-12 15:56:27.641 102 13189.94 451.20 56798.89 88888.00 2011-04-12 15:56:28.641 102 13189.29 450.33 56798.03 88888.00 2011-04-12 15:56:29.641 102 13189.16 450.21 56797.66 88888.00 2011-04-12 15:56:30.641 102 13189.16 450.21 56797.79 88888.00 2011-04-12 15:56:31.641 102 13189.03 450.83 56797.79 88888.00 2011-04-12 15:56:32.641 102 13188.51 450.58 56798.27 88888.00 2011-04-12 15:56:33.641 102 13188.77 449.59 56798.27 88888.00 2011-04-12 15:56:34.641 102 13188.64 450.08 56797.79 88888.00 2011-04-12 15:56:35.641 102 13188.25 450.21 56798.27 88888.00 2011-04-12 15:56:36.641 102 13187.99 449.96 56797.54 88888.00 2011-04-12 15:56:37.641 102 13188.51 449.09 56797.91 88888.00 2011-04-12 15:56:38.641 102 13188.25 448.23 56797.18 88888.00 2011-04-12 15:56:39.641 102 13187.86 448.47 56797.91 88888.00 2011-04-12 15:56:40.641 102 13188.38 448.72 56798.27 88888.00 2011-04-12 15:56:41.641 102 13187.86 447.36 56797.30 88888.00 2011-04-12 15:56:42.641 102 13188.64 447.11 56797.79 88888.00 2011-04-12 15:56:43.641 102 13188.64 447.36 56797.66 88888.00 2011-04-12 15:56:44.641 102 13189.03 446.86 56797.79 88888.00 2011-04-12 15:56:45.641 102 13188.90 447.11 56797.66 88888.00 2011-04-12 15:56:46.641 102 13188.77 446.37 56798.03 88888.00 2011-04-12 15:56:47.641 102 13188.90 447.11 56798.03 88888.00 2011-04-12 15:56:48.641 102 13189.03 446.62 56797.30 88888.00 2011-04-12 15:56:49.641 102 13187.86 446.00 56797.54 88888.00 2011-04-12 15:56:50.641 102 13188.38 445.75 56797.79 88888.00 2011-04-12 15:56:51.641 102 13188.77 446.25 56797.42 88888.00 2011-04-12 15:56:52.641 102 13188.38 446.12 56797.54 88888.00 2011-04-12 15:56:53.641 102 13187.34 445.63 56797.66 88888.00 2011-04-12 15:56:54.641 102 13187.21 445.38 56797.42 88888.00 2011-04-12 15:56:55.641 102 13186.82 445.63 56797.42 88888.00 2011-04-12 15:56:56.641 102 13186.95 446.00 56798.27 88888.00 2011-04-12 15:56:57.641 102 13186.17 445.50 56797.42 88888.00 2011-04-12 15:56:58.641 102 13185.65 445.87 56797.54 88888.00 2011-04-12 15:56:59.641 102 13185.52 445.25 56797.18 88888.00 2011-04-12 15:57:00.641 102 13185.52 445.13 56797.79 88888.00 2011-04-12 15:57:01.641 102 13184.61 445.25 56797.42 88888.00 2011-04-12 15:57:02.641 102 13184.48 445.01 56797.18 88888.00 2011-04-12 15:57:03.641 102 13184.74 445.63 56797.18 88888.00 2011-04-12 15:57:04.641 102 13184.09 445.13 56796.93 88888.00 2011-04-12 15:57:05.641 102 13184.22 444.64 56797.54 88888.00 2011-04-12 15:57:06.641 102 13183.83 444.76 56796.81 88888.00 2011-04-12 15:57:07.641 102 13183.96 445.25 56796.93 88888.00 2011-04-12 15:57:08.641 102 13183.96 444.26 56797.42 88888.00 2011-04-12 15:57:09.641 102 13183.18 444.51 56796.93 88888.00 2011-04-12 15:57:10.641 102 13183.44 444.26 56796.81 88888.00 2011-04-12 15:57:11.641 102 13183.44 444.76 56796.93 88888.00 2011-04-12 15:57:12.641 102 13183.44 444.39 56796.56 88888.00 2011-04-12 15:57:13.641 102 13183.31 443.52 56796.44 88888.00 2011-04-12 15:57:14.641 102 13182.92 444.02 56796.07 88888.00 2011-04-12 15:57:15.641 102 13182.53 443.64 56796.20 88888.00 2011-04-12 15:57:16.641 102 13182.27 443.27 56796.07 88888.00 2011-04-12 15:57:17.641 102 13182.14 443.15 56796.07 88888.00 2011-04-12 15:57:18.641 102 13180.84 443.27 56796.20 88888.00 2011-04-12 15:57:19.641 102 13180.97 443.77 56796.20 88888.00 2011-04-12 15:57:20.641 102 13180.33 443.40 56796.20 88888.00 2011-04-12 15:57:21.641 102 13180.58 444.02 56795.83 88888.00 2011-04-12 15:57:22.641 102 13180.19 444.26 56795.95 88888.00 2011-04-12 15:57:23.641 102 13180.46 444.51 56794.85 88888.00 2011-04-12 15:57:24.641 102 13179.80 444.64 56795.34 88888.00 2011-04-12 15:57:25.641 102 13179.80 444.26 56795.22 88888.00 2011-04-12 15:57:26.641 102 13179.16 444.26 56794.73 88888.00 2011-04-12 15:57:27.641 102 13179.16 444.14 56794.73 88888.00 2011-04-12 15:57:28.641 102 13179.42 444.51 56794.97 88888.00 2011-04-12 15:57:29.641 102 13179.54 443.64 56794.48 88888.00 2011-04-12 15:57:30.641 102 13179.42 444.02 56794.61 88888.00 2011-04-12 15:57:31.641 102 13179.67 444.39 56794.36 88888.00 2011-04-12 15:57:32.641 102 13179.80 444.39 56794.61 88888.00 2011-04-12 15:57:33.641 102 13179.03 443.77 56794.24 88888.00 2011-04-12 15:57:34.641 102 13179.29 444.14 56794.00 88888.00 2011-04-12 15:57:35.641 102 13179.80 443.64 56794.12 88888.00 2011-04-12 15:57:36.641 102 13179.67 443.64 56794.48 88888.00 2011-04-12 15:57:37.641 102 13179.93 444.02 56793.51 88888.00 2011-04-12 15:57:38.641 102 13180.46 443.64 56794.12 88888.00 2011-04-12 15:57:39.641 102 13180.33 444.14 56794.12 88888.00 2011-04-12 15:57:40.641 102 13179.67 442.65 56793.63 88888.00 2011-04-12 15:57:41.641 102 13180.71 442.03 56793.88 88888.00 2011-04-12 15:57:42.641 102 13181.23 442.65 56793.88 88888.00 2011-04-12 15:57:43.641 102 13180.71 442.78 56792.89 88888.00 2011-04-12 15:57:44.641 102 13181.23 442.16 56792.89 88888.00 2011-04-12 15:57:45.641 102 13181.62 441.29 56794.12 88888.00 2011-04-12 15:57:46.641 102 13181.49 442.16 56793.02 88888.00 2011-04-12 15:57:47.641 102 13181.88 441.17 56793.75 88888.00 2011-04-12 15:57:48.641 102 13182.53 441.17 56793.51 88888.00 2011-04-12 15:57:49.641 102 13182.92 440.67 56794.36 88888.00 2011-04-12 15:57:50.641 102 13182.66 440.80 56793.63 88888.00 2011-04-12 15:57:51.641 102 13182.40 441.04 56793.38 88888.00 2011-04-12 15:57:52.641 102 13183.18 439.80 56793.26 88888.00 2011-04-12 15:57:53.641 102 13182.92 440.67 56793.88 88888.00 2011-04-12 15:57:54.641 102 13183.31 440.55 56793.14 88888.00 2011-04-12 15:57:55.641 102 13182.92 441.04 56793.51 88888.00 2011-04-12 15:57:56.641 102 13183.31 440.18 56793.75 88888.00 2011-04-12 15:57:57.641 102 13183.31 439.56 56793.26 88888.00 2011-04-12 15:57:58.641 102 13183.83 440.05 56793.51 88888.00 2011-04-12 15:57:59.641 102 13183.18 439.68 56792.89 88888.00 2011-04-12 15:58:00.641 102 13183.96 440.18 56794.00 88888.00 2011-04-12 15:58:01.641 102 13183.96 439.56 56793.51 88888.00 2011-04-12 15:58:02.641 102 13183.96 439.06 56793.51 88888.00 2011-04-12 15:58:03.641 102 13183.96 439.31 56793.88 88888.00 2011-04-12 15:58:04.641 102 13183.44 439.93 56793.63 88888.00 2011-04-12 15:58:05.641 102 13183.57 439.19 56793.26 88888.00 2011-04-12 15:58:06.641 102 13183.18 439.56 56794.12 88888.00 2011-04-12 15:58:07.641 102 13183.57 439.06 56793.63 88888.00 2011-04-12 15:58:08.641 102 13183.31 438.69 56794.12 88888.00 2011-04-12 15:58:09.641 102 13183.44 439.56 56794.48 88888.00 2011-04-12 15:58:10.641 102 13183.05 439.80 56794.12 88888.00 2011-04-12 15:58:11.641 102 13182.92 439.43 56793.88 88888.00 2011-04-12 15:58:12.641 102 13183.57 439.80 56794.00 88888.00 2011-04-12 15:58:13.641 102 13183.05 440.18 56794.36 88888.00 2011-04-12 15:58:14.641 102 13183.44 439.80 56793.88 88888.00 2011-04-12 15:58:15.641 102 13182.40 439.80 56794.00 88888.00 2011-04-12 15:58:16.641 102 13182.53 440.18 56794.00 88888.00 2011-04-12 15:58:17.641 102 13182.14 439.68 56793.88 88888.00 2011-04-12 15:58:18.641 102 13182.01 440.80 56793.75 88888.00 2011-04-12 15:58:19.641 102 13181.88 440.30 56794.48 88888.00 2011-04-12 15:58:20.641 102 13181.36 440.30 56794.12 88888.00 2011-04-12 15:58:21.641 102 13180.97 440.05 56794.00 88888.00 2011-04-12 15:58:22.641 102 13180.84 439.93 56793.88 88888.00 2011-04-12 15:58:23.641 102 13180.46 439.93 56794.61 88888.00 2011-04-12 15:58:24.641 102 13180.71 439.93 56794.00 88888.00 2011-04-12 15:58:25.641 102 13180.71 440.30 56794.48 88888.00 2011-04-12 15:58:26.641 102 13180.71 440.67 56794.00 88888.00 2011-04-12 15:58:27.641 102 13180.46 439.93 56794.36 88888.00 2011-04-12 15:58:28.641 102 13179.67 440.67 56793.88 88888.00 2011-04-12 15:58:29.641 102 13179.16 440.67 56794.24 88888.00 2011-04-12 15:58:30.641 102 13179.29 440.42 56793.75 88888.00 2011-04-12 15:58:31.641 102 13178.51 440.30 56794.48 88888.00 2011-04-12 15:58:32.641 102 13179.03 440.55 56794.00 88888.00 2011-04-12 15:58:33.641 102 13177.21 440.42 56794.36 88888.00 2011-04-12 15:58:34.641 102 13178.51 441.17 56794.36 88888.00 2011-04-12 15:58:35.641 102 13177.73 440.05 56793.75 88888.00 2011-04-12 15:58:36.641 102 13177.21 440.18 56794.12 88888.00 2011-04-12 15:58:37.641 102 13177.08 440.67 56793.02 88888.00 2011-04-12 15:58:38.641 102 13176.69 440.18 56794.12 88888.00 2011-04-12 15:58:39.641 102 13176.56 440.18 56793.26 88888.00 2011-04-12 15:58:40.641 102 13176.43 440.30 56793.51 88888.00 2011-04-12 15:58:41.641 102 13176.04 440.55 56793.51 88888.00 2011-04-12 15:58:42.641 102 13175.91 440.42 56793.14 88888.00 2011-04-12 15:58:43.641 102 13175.52 440.30 56793.14 88888.00 2011-04-12 15:58:44.641 102 13175.13 440.92 56793.14 88888.00 2011-04-12 15:58:45.641 102 13174.35 441.29 56792.65 88888.00 2011-04-12 15:58:46.641 102 13174.74 440.92 56792.65 88888.00 2011-04-12 15:58:47.641 102 13174.61 440.92 56792.29 88888.00 2011-04-12 15:58:48.641 102 13174.22 442.16 56792.89 88888.00 2011-04-12 15:58:49.641 102 13173.57 441.17 56792.89 88888.00 2011-04-12 15:58:50.641 102 13173.44 441.04 56792.77 88888.00 2011-04-12 15:58:51.641 102 13173.31 441.04 56792.41 88888.00 2011-04-12 15:58:52.641 102 13173.57 441.17 56792.29 88888.00 2011-04-12 15:58:53.641 102 13173.31 441.54 56791.92 88888.00 2011-04-12 15:58:54.641 102 13172.92 440.92 56792.04 88888.00 2011-04-12 15:58:55.641 102 13172.40 441.29 56793.02 88888.00 2011-04-12 15:58:56.641 102 13172.79 441.66 56791.55 88888.00 2011-04-12 15:58:57.641 102 13172.66 441.66 56791.55 88888.00 2011-04-12 15:58:58.641 102 13173.05 441.79 56792.16 88888.00 2011-04-12 15:58:59.641 102 13172.79 440.92 56792.41 88888.00 2011-04-12 15:59:00.641 102 13172.66 441.91 56791.30 88888.00 2011-04-12 15:59:01.641 102 13172.66 441.79 56791.43 88888.00 2011-04-12 15:59:02.641 102 13172.66 441.91 56791.43 88888.00 2011-04-12 15:59:03.641 102 13173.05 442.53 56791.55 88888.00 2011-04-12 15:59:04.641 102 13173.31 442.16 56791.06 88888.00 2011-04-12 15:59:05.641 102 13172.92 442.78 56791.43 88888.00 2011-04-12 15:59:06.641 102 13173.05 442.78 56791.67 88888.00 2011-04-12 15:59:07.641 102 13173.57 442.41 56791.55 88888.00 2011-04-12 15:59:08.641 102 13173.44 442.16 56790.45 88888.00 2011-04-12 15:59:09.641 102 13173.18 443.27 56790.70 88888.00 2011-04-12 15:59:10.641 102 13173.96 443.77 56790.57 88888.00 2011-04-12 15:59:11.641 102 13173.57 443.27 56790.94 88888.00 2011-04-12 15:59:12.641 102 13174.09 443.77 56790.94 88888.00 2011-04-12 15:59:13.641 102 13173.83 444.14 56790.70 88888.00 2011-04-12 15:59:14.641 102 13173.96 444.51 56790.70 88888.00 2011-04-12 15:59:15.641 102 13173.70 444.26 56790.94 88888.00 2011-04-12 15:59:16.641 102 13173.70 445.13 56790.94 88888.00 2011-04-12 15:59:17.641 102 13173.96 444.51 56791.06 88888.00 2011-04-12 15:59:18.641 102 13174.22 445.13 56790.57 88888.00 2011-04-12 15:59:19.641 102 13174.09 445.63 56790.33 88888.00 2011-04-12 15:59:20.641 102 13174.74 445.50 56791.30 88888.00 2011-04-12 15:59:21.641 102 13174.61 445.63 56790.57 88888.00 2011-04-12 15:59:22.641 102 13174.74 445.75 56790.21 88888.00 2011-04-12 15:59:23.641 102 13174.48 445.75 56790.45 88888.00 2011-04-12 15:59:24.641 102 13174.87 446.37 56790.94 88888.00 2011-04-12 15:59:25.641 102 13175.13 445.87 56790.57 88888.00 2011-04-12 15:59:26.641 102 13175.65 446.25 56790.82 88888.00 2011-04-12 15:59:27.641 102 13175.52 446.12 56790.21 88888.00 2011-04-12 15:59:28.641 102 13175.52 447.11 56790.70 88888.00 2011-04-12 15:59:29.641 102 13175.26 446.62 56791.18 88888.00 2011-04-12 15:59:30.641 102 13175.13 446.86 56790.57 88888.00 2011-04-12 15:59:31.641 102 13175.26 446.25 56790.45 88888.00 2011-04-12 15:59:32.641 102 13175.91 447.11 56790.45 88888.00 2011-04-12 15:59:33.641 102 13175.39 446.99 56790.82 88888.00 2011-04-12 15:59:34.641 102 13176.04 447.11 56790.21 88888.00 2011-04-12 15:59:35.641 102 13175.78 447.86 56791.06 88888.00 2011-04-12 15:59:36.641 102 13176.30 447.24 56790.45 88888.00 2011-04-12 15:59:37.641 102 13176.43 447.86 56791.06 88888.00 2011-04-12 15:59:38.641 102 13176.95 447.61 56790.57 88888.00 2011-04-12 15:59:39.641 102 13176.56 447.98 56790.82 88888.00 2011-04-12 15:59:40.641 102 13176.95 447.61 56791.18 88888.00 2011-04-12 15:59:41.641 102 13176.43 447.86 56791.43 88888.00 2011-04-12 15:59:42.641 102 13177.47 447.86 56791.18 88888.00 2011-04-12 15:59:43.641 102 13176.95 448.35 56790.82 88888.00 2011-04-12 15:59:44.641 102 13177.08 447.98 56790.82 88888.00 2011-04-12 15:59:45.641 102 13176.95 448.85 56790.94 88888.00 2011-04-12 15:59:46.641 102 13177.34 448.35 56790.82 88888.00 2011-04-12 15:59:47.641 102 13176.95 448.35 56791.06 88888.00 2011-04-12 15:59:48.641 102 13177.21 448.60 56791.55 88888.00 2011-04-12 15:59:49.641 102 13177.60 448.47 56791.43 88888.00 2011-04-12 15:59:50.641 102 13177.60 448.85 56791.55 88888.00 2011-04-12 15:59:51.641 102 13177.99 448.85 56791.30 88888.00 2011-04-12 15:59:52.641 102 13178.25 448.23 56791.55 88888.00 2011-04-12 15:59:53.641 102 13177.86 448.47 56791.43 88888.00 2011-04-12 15:59:54.641 102 13178.25 449.34 56791.30 88888.00 2011-04-12 15:59:55.641 102 13178.38 448.47 56791.43 88888.00 2011-04-12 16:00:00.641 102 13177.86 448.72 56792.29 88888.00 2011-04-12 16:00:01.641 102 13178.25 449.71 56791.30 88888.00 2011-04-12 16:00:02.641 102 13178.12 449.34 56791.92 88888.00 2011-04-12 16:00:03.641 102 13177.86 448.97 56791.92 88888.00 2011-04-12 16:00:04.641 102 13178.64 449.47 56791.92 88888.00 2011-04-12 16:00:05.641 102 13178.38 449.34 56792.29 88888.00 2011-04-12 16:00:06.641 102 13177.73 449.34 56792.41 88888.00 2011-04-12 16:00:07.641 102 13178.25 449.84 56793.02 88888.00 2011-04-12 16:00:08.641 102 13178.25 449.09 56792.89 88888.00 2011-04-12 16:00:09.641 102 13178.25 449.96 56793.38 88888.00 2011-04-12 16:00:10.641 102 13178.64 449.34 56792.16 88888.00 2011-04-12 16:00:11.641 102 13177.99 449.59 56792.65 88888.00 2011-04-12 16:00:12.641 102 13178.25 449.22 56793.38 88888.00 2011-04-12 16:00:13.641 102 13178.12 449.47 56793.38 88888.00 2011-04-12 16:00:14.641 102 13178.64 449.34 56792.89 88888.00 2011-04-12 16:00:15.641 102 13178.25 449.71 56793.02 88888.00 2011-04-12 16:00:16.641 102 13178.25 449.96 56793.14 88888.00 2011-04-12 16:00:17.641 102 13178.77 449.84 56793.02 88888.00 2011-04-12 16:00:18.641 102 13178.38 449.96 56793.02 88888.00 2011-04-12 16:00:19.641 102 13177.86 450.21 56793.26 88888.00 2011-04-12 16:00:20.641 102 13178.64 450.21 56793.14 88888.00 2011-04-12 16:00:21.641 102 13178.38 450.83 56792.89 88888.00 2011-04-12 16:00:22.641 102 13177.99 450.08 56793.14 88888.00 2011-04-12 16:00:23.641 102 13177.86 449.84 56792.29 88888.00 2011-04-12 16:00:24.641 102 13177.73 450.33 56793.26 88888.00 2011-04-12 16:00:25.641 102 13177.34 450.33 56793.88 88888.00 2011-04-12 16:00:26.641 102 13177.60 449.96 56793.14 88888.00 2011-04-12 16:00:27.641 102 13177.60 449.84 56793.38 88888.00 2011-04-12 16:00:28.641 102 13177.99 449.96 56792.77 88888.00 2011-04-12 16:00:29.641 102 13177.60 449.96 56793.14 88888.00 2011-04-12 16:00:30.641 102 13177.34 449.34 56793.38 88888.00 2011-04-12 16:00:31.641 102 13177.47 450.21 56793.38 88888.00 2011-04-12 16:00:32.641 102 13177.60 449.96 56793.26 88888.00 2011-04-12 16:00:33.641 102 13176.95 449.22 56793.75 88888.00 2011-04-12 16:00:34.641 102 13177.73 449.84 56793.51 88888.00 2011-04-12 16:00:35.641 102 13177.21 449.84 56792.89 88888.00 2011-04-12 16:00:36.641 102 13177.60 449.84 56793.51 88888.00 2011-04-12 16:00:37.641 102 13177.34 449.22 56793.26 88888.00 2011-04-12 16:00:38.641 102 13177.08 449.59 56793.02 88888.00 2011-04-12 16:00:39.641 102 13177.47 449.71 56792.65 88888.00 2011-04-12 16:00:40.641 102 13177.73 449.34 56792.89 88888.00 2011-04-12 16:00:41.641 102 13177.47 449.09 56792.89 88888.00 2011-04-12 16:00:42.641 102 13177.08 448.97 56793.02 88888.00 2011-04-12 16:00:43.641 102 13176.82 449.22 56793.38 88888.00 2011-04-12 16:00:44.641 102 13177.47 448.72 56793.14 88888.00 2011-04-12 16:00:45.641 102 13176.95 448.97 56793.02 88888.00 2011-04-12 16:00:46.641 102 13177.47 449.09 56793.26 88888.00 2011-04-12 16:00:47.640 102 13177.47 447.98 56793.02 88888.00 2011-04-12 16:00:48.640 102 13176.30 448.10 56792.89 88888.00 2011-04-12 16:00:49.640 102 13176.69 447.86 56793.14 88888.00 2011-04-12 16:00:50.640 102 13176.43 447.98 56792.53 88888.00 2011-04-12 16:00:51.640 102 13176.43 448.23 56793.14 88888.00 2011-04-12 16:00:52.640 102 13176.69 447.48 56793.14 88888.00 2011-04-12 16:00:53.640 102 13176.17 448.10 56792.16 88888.00 2011-04-12 16:00:54.640 102 13176.04 446.86 56792.65 88888.00 2011-04-12 16:00:55.640 102 13176.17 447.36 56792.77 88888.00 2011-04-12 16:00:56.640 102 13175.52 447.24 56793.14 88888.00 2011-04-12 16:00:57.640 102 13175.91 447.61 56792.53 88888.00 2011-04-12 16:00:58.640 102 13175.91 446.74 56793.26 88888.00 2011-04-12 16:00:59.640 102 13175.52 446.99 56793.26 88888.00 2011-04-12 16:01:00.640 102 13176.04 446.49 56792.41 88888.00 2011-04-12 16:01:01.640 102 13175.65 446.37 56792.77 88888.00 2011-04-12 16:01:02.640 102 13175.78 446.25 56792.65 88888.00 2011-04-12 16:01:03.640 102 13175.39 447.11 56792.53 88888.00 2011-04-12 16:01:04.640 102 13175.39 445.75 56793.26 88888.00 2011-04-12 16:01:05.640 102 13174.87 446.37 56792.53 88888.00 2011-04-12 16:01:06.640 102 13175.26 446.00 56792.16 88888.00 2011-04-12 16:01:07.640 102 13175.00 445.87 56792.89 88888.00 2011-04-12 16:01:08.640 102 13174.61 445.38 56793.14 88888.00 2011-04-12 16:01:09.640 102 13174.09 445.63 56791.79 88888.00 2011-04-12 16:01:10.640 102 13175.13 445.63 56792.04 88888.00 2011-04-12 16:01:11.640 102 13174.61 445.25 56791.79 88888.00 2011-04-12 16:01:12.640 102 13173.96 445.63 56792.53 88888.00 2011-04-12 16:01:13.640 102 13174.61 444.88 56792.04 88888.00 2011-04-12 16:01:14.640 102 13174.35 445.25 56792.16 88888.00 2011-04-12 16:01:15.640 102 13173.70 445.38 56792.16 88888.00 2011-04-12 16:01:16.640 102 13174.35 445.13 56791.55 88888.00 2011-04-12 16:01:17.640 102 13173.57 445.38 56791.79 88888.00 2011-04-12 16:01:18.640 102 13173.96 445.25 56792.29 88888.00 2011-04-12 16:01:19.640 102 13173.96 445.38 56791.92 88888.00 2011-04-12 16:01:20.640 102 13172.53 444.76 56791.92 88888.00 2011-04-12 16:01:21.640 102 13173.31 445.38 56792.29 88888.00 2011-04-12 16:01:22.640 102 13173.05 445.01 56791.55 88888.00 2011-04-12 16:01:23.640 102 13172.27 444.76 56792.04 88888.00 2011-04-12 16:01:24.640 102 13172.79 444.14 56791.55 88888.00 2011-04-12 16:01:25.640 102 13172.66 444.64 56791.06 88888.00 2011-04-12 16:01:26.640 102 13172.79 444.88 56791.79 88888.00 2011-04-12 16:01:27.640 102 13172.92 444.51 56791.92 88888.00 2011-04-12 16:01:28.640 102 13172.66 444.26 56791.18 88888.00 2011-04-12 16:01:29.640 102 13172.27 443.89 56791.18 88888.00 2011-04-12 16:01:30.640 102 13173.05 443.64 56791.30 88888.00 2011-04-12 16:01:31.640 102 13172.14 443.89 56791.30 88888.00 2011-04-12 16:01:32.640 102 13172.92 444.14 56790.70 88888.00 2011-04-12 16:01:33.640 102 13172.27 443.27 56790.94 88888.00 2011-04-12 16:01:34.640 102 13172.14 443.64 56791.18 88888.00 2011-04-12 16:01:35.640 102 13172.01 442.65 56791.30 88888.00 2011-04-12 16:01:36.640 102 13171.62 443.40 56791.18 88888.00 2011-04-12 16:01:37.640 102 13172.01 443.27 56791.30 88888.00 2011-04-12 16:01:38.640 102 13172.92 443.15 56790.57 88888.00 2011-04-12 16:01:39.640 102 13172.27 443.64 56790.33 88888.00 2011-04-12 16:01:40.640 102 13172.01 442.53 56790.82 88888.00 2011-04-12 16:01:41.640 102 13172.01 442.41 56790.57 88888.00 2011-04-12 16:01:42.640 102 13171.88 443.03 56790.70 88888.00 2011-04-12 16:01:43.640 102 13172.01 442.28 56790.21 88888.00 2011-04-12 16:01:44.640 102 13171.88 442.53 56790.82 88888.00 2011-04-12 16:01:45.640 102 13172.14 442.16 56790.82 88888.00 2011-04-12 16:01:46.640 102 13171.75 441.91 56790.45 88888.00 2011-04-12 16:01:47.640 102 13172.01 442.41 56790.70 88888.00 2011-04-12 16:01:48.640 102 13172.01 442.53 56790.21 88888.00 2011-04-12 16:01:49.640 102 13172.01 442.65 56790.21 88888.00 2011-04-12 16:01:50.640 102 13172.40 442.03 56790.33 88888.00 2011-04-12 16:01:51.640 102 13172.40 442.41 56789.96 88888.00 2011-04-12 16:01:52.640 102 13172.92 441.79 56789.71 88888.00 2011-04-12 16:01:53.640 102 13171.36 442.28 56790.70 88888.00 2011-04-12 16:01:54.640 102 13171.75 442.16 56790.33 88888.00 2011-04-12 16:01:55.640 102 13172.40 441.54 56789.71 88888.00 2011-04-12 16:01:56.640 102 13172.40 441.91 56789.59 88888.00 2011-04-12 16:01:57.640 102 13172.40 441.79 56790.08 88888.00 2011-04-12 16:01:58.640 102 13172.66 441.66 56789.96 88888.00 2011-04-12 16:01:59.640 102 13172.66 441.79 56790.08 88888.00 2011-04-12 16:02:00.640 102 13172.79 441.17 56790.21 88888.00 2011-04-12 16:02:01.640 102 13172.27 442.16 56790.08 88888.00 2011-04-12 16:02:02.640 102 13173.05 441.91 56789.84 88888.00 2011-04-12 16:02:03.640 102 13172.53 441.17 56789.59 88888.00 2011-04-12 16:02:04.640 102 13172.92 441.54 56789.96 88888.00 2011-04-12 16:02:05.640 102 13173.44 441.54 56789.47 88888.00 2011-04-12 16:02:06.640 102 13172.79 441.54 56789.35 88888.00 2011-04-12 16:02:07.640 102 13173.57 441.17 56789.96 88888.00 2011-04-12 16:02:08.640 102 13172.14 441.17 56789.71 88888.00 2011-04-12 16:02:09.640 102 13173.70 440.92 56789.59 88888.00 2011-04-12 16:02:10.640 102 13173.05 441.41 56789.23 88888.00 2011-04-12 16:02:11.640 102 13172.14 441.17 56789.11 88888.00 2011-04-12 16:02:12.640 102 13172.27 441.17 56789.96 88888.00 2011-04-12 16:02:13.640 102 13173.18 441.41 56789.47 88888.00 2011-04-12 16:02:14.640 102 13172.79 441.04 56789.71 88888.00 2011-04-12 16:02:15.640 102 13172.79 440.67 56789.35 88888.00 2011-04-12 16:02:16.640 102 13172.40 440.92 56789.35 88888.00 2011-04-12 16:02:17.640 102 13172.66 441.17 56789.47 88888.00 2011-04-12 16:02:18.640 102 13172.92 441.29 56789.35 88888.00 2011-04-12 16:02:19.640 102 13172.40 440.80 56789.59 88888.00 2011-04-12 16:02:20.640 102 13172.14 440.80 56789.71 88888.00 2011-04-12 16:02:21.640 102 13172.66 441.04 56789.23 88888.00 2011-04-12 16:02:22.640 102 13172.66 441.29 56788.98 88888.00 2011-04-12 16:02:23.640 102 13172.14 440.67 56789.71 88888.00 2011-04-12 16:02:24.640 102 13172.66 441.17 56788.86 88888.00 2011-04-12 16:02:25.640 102 13172.27 440.30 56789.23 88888.00 2011-04-12 16:02:26.640 102 13172.01 442.03 56789.23 88888.00 2011-04-12 16:02:27.640 102 13172.53 441.54 56789.11 88888.00 2011-04-12 16:02:28.640 102 13172.01 441.54 56789.35 88888.00 2011-04-12 16:02:29.640 102 13171.88 441.29 56789.47 88888.00 2011-04-12 16:02:30.640 102 13171.36 441.29 56789.47 88888.00 2011-04-12 16:02:31.640 102 13171.49 442.03 56788.86 88888.00 2011-04-12 16:02:32.640 102 13171.36 441.91 56789.47 88888.00 2011-04-12 16:02:33.640 102 13171.62 441.17 56789.59 88888.00 2011-04-12 16:02:34.640 102 13171.75 441.29 56789.47 88888.00 2011-04-12 16:02:35.640 102 13171.10 441.54 56788.98 88888.00 2011-04-12 16:02:36.640 102 13171.75 441.91 56789.71 88888.00 2011-04-12 16:02:37.640 102 13170.71 441.29 56788.62 88888.00 2011-04-12 16:02:38.640 102 13171.10 441.17 56788.74 88888.00 2011-04-12 16:02:39.640 102 13171.88 441.79 56788.74 88888.00 2011-04-12 16:02:40.640 102 13170.84 442.03 56788.74 88888.00 2011-04-12 16:02:41.640 102 13171.36 442.53 56789.84 88888.00 2011-04-12 16:02:42.640 102 13170.71 441.66 56788.49 88888.00 2011-04-12 16:02:43.640 102 13170.71 441.54 56788.98 88888.00 2011-04-12 16:02:44.640 102 13170.19 441.91 56788.74 88888.00 2011-04-12 16:02:45.640 102 13170.84 441.91 56788.62 88888.00 2011-04-12 16:02:46.640 102 13170.19 442.41 56789.71 88888.00 2011-04-12 16:02:47.640 102 13170.19 441.79 56788.62 88888.00 2011-04-12 16:02:48.640 102 13169.80 442.41 56788.98 88888.00 2011-04-12 16:02:49.640 102 13170.32 442.28 56788.49 88888.00 2011-04-12 16:02:50.640 102 13169.54 442.41 56788.74 88888.00 2011-04-12 16:02:51.640 102 13169.54 442.41 56788.62 88888.00 2011-04-12 16:02:52.640 102 13170.06 442.16 56788.86 88888.00 2011-04-12 16:02:53.640 102 13170.19 442.03 56788.49 88888.00 2011-04-12 16:02:54.640 102 13169.28 442.41 56788.98 88888.00 2011-04-12 16:02:55.640 102 13168.89 443.15 56788.62 88888.00 2011-04-12 16:02:56.640 102 13169.28 442.41 56788.12 88888.00 2011-04-12 16:02:57.640 102 13168.11 442.16 56787.88 88888.00 2011-04-12 16:02:58.640 102 13167.98 442.78 56787.64 88888.00 2011-04-12 16:02:59.640 102 13168.50 442.41 56788.25 88888.00 2011-04-12 16:03:00.640 102 13167.72 442.53 56787.52 88888.00 2011-04-12 16:03:01.640 102 13167.20 442.65 56788.00 88888.00 2011-04-12 16:03:02.640 102 13168.37 442.16 56787.76 88888.00 2011-04-12 16:03:03.640 102 13167.46 442.78 56788.00 88888.00 2011-04-12 16:03:04.640 102 13167.59 443.15 56788.37 88888.00 2011-04-12 16:03:05.640 102 13167.07 442.65 56787.76 88888.00 2011-04-12 16:03:06.640 102 13167.33 442.65 56787.39 88888.00 2011-04-12 16:03:07.640 102 13167.33 443.40 56787.64 88888.00 2011-04-12 16:03:08.640 102 13167.59 443.77 56787.76 88888.00 2011-04-12 16:03:09.640 102 13167.46 442.90 56787.88 88888.00 2011-04-12 16:03:10.640 102 13166.94 443.15 56787.88 88888.00 2011-04-12 16:03:11.640 102 13167.07 443.52 56787.76 88888.00 2011-04-12 16:03:12.640 102 13166.81 443.40 56787.52 88888.00 2011-04-12 16:03:13.640 102 13166.81 443.40 56787.64 88888.00 2011-04-12 16:03:14.640 102 13166.55 443.27 56787.27 88888.00 2011-04-12 16:03:15.640 102 13166.68 443.52 56787.27 88888.00 2011-04-12 16:03:16.640 102 13166.94 443.77 56787.39 88888.00 2011-04-12 16:03:17.640 102 13167.59 444.14 56787.39 88888.00 2011-04-12 16:03:18.640 102 13166.94 444.51 56787.39 88888.00 2011-04-12 16:03:19.640 102 13166.29 444.76 56787.27 88888.00 2011-04-12 16:03:20.640 102 13167.33 443.52 56787.03 88888.00 2011-04-12 16:03:21.640 102 13167.33 442.90 56787.39 88888.00 2011-04-12 16:03:22.640 102 13166.81 444.64 56786.90 88888.00 2011-04-12 16:03:23.640 102 13166.81 444.26 56787.52 88888.00 2011-04-12 16:03:24.640 102 13167.20 443.89 56787.64 88888.00 2011-04-12 16:03:25.640 102 13166.29 443.64 56788.00 88888.00 2011-04-12 16:03:26.640 102 13166.42 444.26 56787.52 88888.00 2011-04-12 16:03:27.640 102 13166.29 445.01 56786.41 88888.00 2011-04-12 16:03:28.640 102 13166.68 444.76 56787.39 88888.00 2011-04-12 16:03:29.640 102 13166.68 444.39 56786.90 88888.00 2011-04-12 16:03:30.640 102 13166.81 445.01 56786.66 88888.00 2011-04-12 16:03:31.640 102 13166.55 445.01 56787.27 88888.00 2011-04-12 16:03:32.640 102 13166.16 445.13 56786.78 88888.00 2011-04-12 16:03:33.640 102 13166.42 445.50 56787.52 88888.00 2011-04-12 16:03:34.640 102 13165.90 445.38 56787.15 88888.00 2011-04-12 16:03:35.640 102 13166.16 445.38 56786.90 88888.00 2011-04-12 16:03:36.640 102 13166.03 445.50 56787.27 88888.00 2011-04-12 16:03:37.640 102 13166.68 445.87 56787.64 88888.00 2011-04-12 16:03:38.640 102 13166.16 445.50 56787.15 88888.00 2011-04-12 16:03:39.640 102 13166.29 445.50 56786.54 88888.00 2011-04-12 16:03:40.640 102 13165.77 445.01 56786.29 88888.00 2011-04-12 16:03:41.640 102 13166.42 445.63 56786.78 88888.00 2011-04-12 16:03:42.640 102 13166.55 445.50 56786.54 88888.00 2011-04-12 16:03:43.640 102 13166.03 446.00 56787.64 88888.00 2011-04-12 16:03:44.640 102 13166.29 446.49 56786.41 88888.00 2011-04-12 16:03:45.640 102 13165.90 446.62 56786.90 88888.00 2011-04-12 16:03:46.640 102 13165.51 447.11 56787.27 88888.00 2011-04-12 16:03:47.640 102 13166.81 447.61 56786.41 88888.00 2011-04-12 16:03:48.640 102 13165.51 447.36 56786.29 88888.00 2011-04-12 16:03:49.640 102 13166.03 447.11 56787.88 88888.00 2011-04-12 16:03:50.640 102 13166.03 447.36 56787.52 88888.00 2011-04-12 16:03:51.640 102 13166.42 447.61 56787.15 88888.00 2011-04-12 16:03:52.640 102 13166.55 447.86 56787.88 88888.00 2011-04-12 16:03:53.640 102 13166.03 447.73 56786.90 88888.00 2011-04-12 16:03:54.640 102 13166.29 447.73 56786.90 88888.00 2011-04-12 16:03:55.640 102 13166.42 448.60 56787.03 88888.00 2011-04-12 16:03:56.640 102 13166.42 448.60 56786.78 88888.00 2011-04-12 16:03:57.640 102 13165.77 448.35 56786.66 88888.00 2011-04-12 16:03:58.640 102 13166.42 448.60 56786.78 88888.00 2011-04-12 16:03:59.640 102 13166.03 448.60 56786.17 88888.00 2011-04-12 16:04:00.640 102 13166.55 448.85 56786.54 88888.00 2011-04-12 16:04:01.640 102 13167.07 449.09 56786.41 88888.00 2011-04-12 16:04:02.640 102 13166.94 449.09 56787.03 88888.00 2011-04-12 16:04:03.640 102 13166.81 449.47 56786.66 88888.00 2011-04-12 16:04:04.640 102 13167.59 450.08 56786.41 88888.00 2011-04-12 16:04:05.640 102 13166.94 449.71 56787.15 88888.00 2011-04-12 16:04:06.640 102 13167.59 448.97 56786.90 88888.00 2011-04-12 16:04:07.640 102 13167.59 450.21 56786.90 88888.00 2011-04-12 16:04:08.640 102 13167.72 449.84 56787.03 88888.00 2011-04-12 16:04:09.640 102 13167.46 449.59 56786.90 88888.00 2011-04-12 16:04:10.640 102 13168.11 449.84 56787.27 88888.00 2011-04-12 16:04:11.640 102 13167.07 450.08 56786.66 88888.00 2011-04-12 16:04:12.640 102 13167.98 450.21 56787.39 88888.00 2011-04-12 16:04:13.640 102 13167.98 450.46 56786.90 88888.00 2011-04-12 16:04:14.640 102 13168.24 450.08 56786.90 88888.00 2011-04-12 16:04:15.640 102 13168.50 450.83 56787.52 88888.00 2011-04-12 16:04:16.640 102 13168.76 450.21 56787.15 88888.00 2011-04-12 16:04:17.640 102 13169.15 450.95 56787.64 88888.00 2011-04-12 16:04:18.640 102 13169.02 451.08 56787.52 88888.00 2011-04-12 16:04:19.640 102 13169.41 451.82 56786.66 88888.00 2011-04-12 16:04:20.640 102 13169.15 450.70 56787.76 88888.00 2011-04-12 16:04:21.640 102 13169.02 450.58 56787.15 88888.00 2011-04-12 16:04:22.640 102 13169.54 451.08 56787.88 88888.00 2011-04-12 16:04:23.640 102 13170.45 450.95 56787.39 88888.00 2011-04-12 16:04:24.640 102 13170.32 451.08 56787.39 88888.00 2011-04-12 16:04:25.640 102 13170.06 450.95 56788.12 88888.00 2011-04-12 16:04:26.640 102 13170.71 451.57 56787.03 88888.00 2011-04-12 16:04:27.640 102 13170.58 451.57 56788.49 88888.00 2011-04-12 16:04:28.640 102 13170.06 450.95 56788.12 88888.00 2011-04-12 16:04:29.640 102 13171.36 451.69 56788.00 88888.00 2011-04-12 16:04:30.640 102 13170.58 451.08 56787.88 88888.00 2011-04-12 16:04:31.640 102 13170.71 451.20 56788.00 88888.00 2011-04-12 16:04:32.640 102 13170.45 451.69 56788.12 88888.00 2011-04-12 16:04:33.640 102 13170.58 452.07 56787.88 88888.00 2011-04-12 16:04:34.640 102 13170.71 451.45 56788.37 88888.00 2011-04-12 16:04:35.640 102 13171.10 450.95 56788.62 88888.00 2011-04-12 16:04:36.640 102 13171.10 450.95 56788.12 88888.00 2011-04-12 16:04:37.640 102 13171.23 451.45 56788.62 88888.00 2011-04-12 16:04:38.640 102 13171.49 451.57 56788.00 88888.00 2011-04-12 16:04:39.640 102 13171.75 450.83 56788.98 88888.00 2011-04-12 16:04:40.640 102 13172.01 451.32 56789.11 88888.00 2011-04-12 16:04:41.640 102 13171.23 450.70 56788.98 88888.00 2011-04-12 16:04:42.640 102 13171.88 450.46 56789.35 88888.00 2011-04-12 16:04:43.640 102 13172.79 450.83 56788.49 88888.00 2011-04-12 16:04:44.640 102 13173.18 451.08 56789.23 88888.00 2011-04-12 16:04:45.640 102 13173.18 449.84 56788.62 88888.00 2011-04-12 16:04:46.640 102 13173.83 449.84 56789.11 88888.00 2011-04-12 16:04:47.640 102 13173.18 449.96 56788.86 88888.00 2011-04-12 16:04:48.640 102 13173.70 449.22 56789.23 88888.00 2011-04-12 16:04:49.640 102 13173.70 449.59 56789.47 88888.00 2011-04-12 16:04:50.640 102 13173.70 449.71 56789.84 88888.00 2011-04-12 16:04:51.640 102 13173.18 449.59 56789.47 88888.00 2011-04-12 16:04:52.640 102 13173.31 449.09 56789.71 88888.00 2011-04-12 16:04:53.640 102 13174.35 449.09 56790.21 88888.00 2011-04-12 16:04:54.640 102 13173.57 449.71 56789.71 88888.00 2011-04-12 16:04:55.640 102 13173.57 448.47 56789.59 88888.00 2011-04-12 16:04:56.640 102 13171.88 448.23 56790.21 88888.00 2011-04-12 16:04:57.640 102 13173.57 448.10 56789.84 88888.00 2011-04-12 16:04:58.640 102 13172.79 447.61 56790.45 88888.00 2011-04-12 16:04:59.640 102 13173.18 447.73 56790.45 88888.00 2011-04-12 16:05:00.640 102 13173.18 447.61 56790.08 88888.00 2011-04-12 16:05:01.640 102 13173.05 447.48 56790.70 88888.00 2011-04-12 16:05:02.640 102 13172.79 446.49 56790.08 88888.00 2011-04-12 16:05:03.640 102 13172.66 447.48 56789.96 88888.00 2011-04-12 16:05:04.640 102 13172.40 447.61 56790.70 88888.00 2011-04-12 16:05:05.640 102 13172.40 446.49 56790.70 88888.00 2011-04-12 16:05:06.640 102 13172.14 446.86 56790.70 88888.00 2011-04-12 16:05:07.640 102 13172.53 446.99 56790.33 88888.00 2011-04-12 16:05:08.640 102 13172.40 446.12 56790.45 88888.00 2011-04-12 16:05:09.640 102 13171.49 446.49 56790.45 88888.00 2011-04-12 16:05:10.640 102 13171.88 445.75 56790.94 88888.00 2011-04-12 16:05:11.640 102 13171.36 446.25 56791.30 88888.00 2011-04-12 16:05:12.640 102 13170.97 445.25 56790.21 88888.00 2011-04-12 16:05:13.640 102 13170.84 445.75 56790.70 88888.00 2011-04-12 16:05:14.640 102 13169.80 445.50 56790.94 88888.00 2011-04-12 16:05:15.640 102 13169.54 445.50 56790.45 88888.00 2011-04-12 16:05:16.640 102 13169.15 444.88 56790.57 88888.00 2011-04-12 16:05:17.640 102 13168.50 445.01 56790.57 88888.00 2011-04-12 16:05:18.640 102 13167.98 444.64 56790.21 88888.00 2011-04-12 16:05:19.640 102 13167.98 445.13 56790.94 88888.00 2011-04-12 16:05:20.640 102 13167.07 444.02 56791.06 88888.00 2011-04-12 16:05:21.640 102 13167.20 444.14 56790.57 88888.00 2011-04-12 16:05:22.640 102 13167.07 443.52 56790.57 88888.00 2011-04-12 16:05:23.640 102 13166.94 443.52 56789.84 88888.00 2011-04-12 16:05:24.640 102 13166.68 443.27 56790.08 88888.00 2011-04-12 16:05:25.640 102 13166.16 442.90 56789.59 88888.00 2011-04-12 16:05:26.640 102 13165.12 443.52 56790.08 88888.00 2011-04-12 16:05:27.640 102 13164.99 442.78 56789.71 88888.00 2011-04-12 16:05:28.640 102 13165.51 442.65 56789.59 88888.00 2011-04-12 16:05:29.640 102 13165.12 442.65 56790.08 88888.00 2011-04-12 16:05:30.640 102 13164.47 442.41 56790.08 88888.00 2011-04-12 16:05:31.640 102 13165.12 441.91 56789.84 88888.00 2011-04-12 16:05:32.640 102 13164.47 442.28 56789.71 88888.00 2011-04-12 16:05:33.640 102 13163.04 441.54 56789.11 88888.00 2011-04-12 16:05:34.640 102 13164.08 441.91 56788.37 88888.00 2011-04-12 16:05:35.640 102 13163.30 441.54 56788.98 88888.00 2011-04-12 16:05:36.640 102 13163.04 441.17 56788.37 88888.00 2011-04-12 16:05:37.640 102 13162.26 441.54 56788.74 88888.00 2011-04-12 16:05:38.640 102 13162.26 441.29 56789.23 88888.00 2011-04-12 16:05:39.640 102 13161.49 441.29 56788.37 88888.00 2011-04-12 16:05:40.640 102 13161.75 441.41 56788.98 88888.00 2011-04-12 16:05:41.640 102 13161.36 440.67 56788.37 88888.00 2011-04-12 16:05:42.640 102 13160.71 441.41 56788.00 88888.00 2011-04-12 16:05:43.640 102 13160.19 440.55 56787.39 88888.00 2011-04-12 16:05:44.640 102 13160.32 440.92 56788.12 88888.00 2011-04-12 16:05:45.640 102 13159.80 440.80 56787.76 88888.00 2011-04-12 16:05:46.640 102 13159.54 440.30 56787.52 88888.00 2011-04-12 16:05:47.640 102 13159.15 440.42 56787.15 88888.00 2011-04-12 16:05:48.640 102 13160.19 440.18 56786.78 88888.00 2011-04-12 16:05:49.640 102 13159.41 440.67 56787.15 88888.00 2011-04-12 16:05:50.640 102 13158.76 439.80 56786.90 88888.00 2011-04-12 16:05:51.640 102 13158.76 440.05 56786.54 88888.00 2011-04-12 16:05:52.640 102 13158.37 440.55 56786.29 88888.00 2011-04-12 16:05:53.640 102 13158.50 440.42 56786.54 88888.00 2011-04-12 16:05:54.640 102 13158.24 440.30 56786.29 88888.00 2011-04-12 16:05:55.640 102 13158.63 439.93 56785.68 88888.00 2011-04-12 16:05:56.640 102 13158.63 439.93 56785.32 88888.00 2011-04-12 16:05:57.640 102 13157.98 439.80 56785.56 88888.00 2011-04-12 16:05:58.640 102 13157.72 440.05 56785.80 88888.00 2011-04-12 16:05:59.640 102 13157.20 439.80 56785.80 88888.00 2011-04-12 16:06:00.640 102 13157.98 440.30 56785.93 88888.00 2011-04-12 16:06:01.640 102 13157.85 440.18 56785.19 88888.00 2011-04-12 16:06:02.640 102 13156.81 440.05 56784.82 88888.00 2011-04-12 16:06:03.640 102 13157.46 439.93 56784.82 88888.00 2011-04-12 16:06:04.640 102 13157.20 439.80 56785.07 88888.00 2011-04-12 16:06:05.640 102 13157.59 439.93 56784.09 88888.00 2011-04-12 16:06:06.640 102 13157.59 440.18 56784.82 88888.00 2011-04-12 16:06:07.640 102 13157.33 440.42 56784.09 88888.00 2011-04-12 16:06:08.640 102 13155.64 439.80 56784.46 88888.00 2011-04-12 16:06:09.640 102 13156.68 439.19 56784.09 88888.00 2011-04-12 16:06:10.640 102 13156.94 438.81 56783.36 88888.00 2011-04-12 16:06:11.640 102 13157.07 440.05 56783.73 88888.00 2011-04-12 16:06:12.640 102 13156.68 439.80 56783.48 88888.00 2011-04-12 16:06:13.640 102 13157.07 439.06 56783.73 88888.00 2011-04-12 16:06:14.640 102 13156.42 439.43 56783.48 88888.00 2011-04-12 16:06:15.640 102 13156.03 438.44 56782.87 88888.00 2011-04-12 16:06:16.640 102 13156.16 439.56 56783.23 88888.00 2011-04-12 16:06:17.640 102 13156.68 439.43 56783.36 88888.00 2011-04-12 16:06:18.640 102 13156.16 440.42 56783.48 88888.00 2011-04-12 16:06:19.640 102 13156.29 439.93 56783.23 88888.00 2011-04-12 16:06:20.640 102 13155.90 439.93 56783.11 88888.00 2011-04-12 16:06:21.640 102 13155.90 440.30 56783.48 88888.00 2011-04-12 16:06:22.640 102 13155.51 440.55 56783.23 88888.00 2011-04-12 16:06:23.640 102 13154.86 440.67 56782.75 88888.00 2011-04-12 16:06:24.640 102 13155.38 440.30 56782.26 88888.00 2011-04-12 16:06:25.640 102 13154.34 441.04 56782.50 88888.00 2011-04-12 16:06:26.640 102 13153.95 441.04 56782.38 88888.00 2011-04-12 16:06:27.640 102 13153.82 440.92 56782.62 88888.00 2011-04-12 16:06:28.640 102 13153.56 440.92 56782.01 88888.00 2011-04-12 16:06:29.640 102 13152.91 442.16 56782.26 88888.00 2011-04-12 16:06:30.640 102 13153.43 441.66 56781.77 88888.00 2011-04-12 16:06:31.640 102 13152.78 441.66 56781.65 88888.00 2011-04-12 16:06:32.640 102 13153.17 441.91 56781.77 88888.00 2011-04-12 16:06:33.640 102 13151.87 442.65 56781.77 88888.00 2011-04-12 16:06:34.640 102 13153.04 441.91 56781.77 88888.00 2011-04-12 16:06:35.640 102 13152.26 442.03 56781.28 88888.00 2011-04-12 16:06:36.640 102 13152.13 442.78 56781.28 88888.00 2011-04-12 16:06:37.640 102 13151.87 442.78 56781.52 88888.00 2011-04-12 16:06:38.640 102 13151.61 442.78 56781.28 88888.00 2011-04-12 16:06:39.640 102 13152.13 442.65 56781.28 88888.00 2011-04-12 16:06:40.640 102 13152.26 443.03 56780.79 88888.00 2011-04-12 16:06:41.640 102 13152.65 443.15 56781.28 88888.00 2011-04-12 16:06:42.640 102 13153.04 443.52 56780.67 88888.00 2011-04-12 16:06:43.640 102 13152.91 443.77 56781.52 88888.00 2011-04-12 16:06:44.640 102 13153.04 444.26 56781.04 88888.00 2011-04-12 16:06:45.640 102 13152.78 443.77 56781.28 88888.00 2011-04-12 16:06:46.640 102 13153.04 444.64 56781.04 88888.00 2011-04-12 16:06:47.640 102 13153.30 444.02 56780.55 88888.00 2011-04-12 16:06:48.640 102 13153.95 445.01 56780.91 88888.00 2011-04-12 16:06:49.640 102 13153.43 444.02 56781.16 88888.00 2011-04-12 16:06:50.640 102 13153.95 444.88 56779.93 88888.00 2011-04-12 16:06:51.640 102 13154.08 444.88 56780.18 88888.00 2011-04-12 16:06:52.640 102 13154.08 445.13 56780.43 88888.00 2011-04-12 16:06:53.640 102 13154.21 444.88 56780.43 88888.00 2011-04-12 16:06:54.640 102 13153.95 445.38 56781.16 88888.00 2011-04-12 16:06:55.640 102 13154.08 446.37 56780.91 88888.00 2011-04-12 16:06:56.640 102 13154.99 445.50 56781.04 88888.00 2011-04-12 16:06:57.640 102 13154.86 446.00 56780.43 88888.00 2011-04-12 16:06:58.640 102 13156.03 446.12 56780.79 88888.00 2011-04-12 16:06:59.640 102 13155.64 446.74 56781.28 88888.00 2011-04-12 16:07:00.640 102 13156.55 446.12 56780.55 88888.00 2011-04-12 16:07:01.640 102 13156.94 446.12 56780.67 88888.00 2011-04-12 16:07:02.640 102 13157.72 446.25 56780.67 88888.00 2011-04-12 16:07:03.640 102 13157.72 446.86 56781.89 88888.00 2011-04-12 16:07:04.640 102 13158.37 446.25 56781.04 88888.00 2011-04-12 16:07:05.640 102 13158.89 446.62 56781.52 88888.00 2011-04-12 16:07:06.640 102 13158.76 446.49 56780.30 88888.00 2011-04-12 16:07:07.640 102 13158.50 446.99 56781.52 88888.00 2011-04-12 16:07:08.640 102 13158.37 446.99 56781.16 88888.00 2011-04-12 16:07:09.640 102 13158.89 447.36 56781.28 88888.00 2011-04-12 16:07:10.640 102 13159.67 447.48 56782.01 88888.00 2011-04-12 16:07:11.640 102 13159.02 447.86 56781.52 88888.00 2011-04-12 16:07:12.640 102 13159.28 448.10 56782.26 88888.00 2011-04-12 16:07:13.640 102 13159.15 448.47 56782.26 88888.00 2011-04-12 16:07:14.640 102 13158.37 448.23 56782.01 88888.00 2011-04-12 16:07:15.640 102 13158.11 447.98 56782.01 88888.00 2011-04-12 16:07:16.640 102 13157.59 447.98 56782.14 88888.00 2011-04-12 16:07:17.640 102 13157.85 449.22 56782.38 88888.00 2011-04-12 16:07:18.640 102 13157.46 449.09 56782.26 88888.00 2011-04-12 16:07:19.640 102 13157.33 449.47 56781.77 88888.00 2011-04-12 16:07:20.640 102 13157.07 449.22 56781.52 88888.00 2011-04-12 16:07:21.640 102 13156.94 449.47 56782.14 88888.00 2011-04-12 16:07:22.640 102 13156.94 449.84 56783.23 88888.00 2011-04-12 16:07:23.640 102 13156.81 450.58 56782.75 88888.00 2011-04-12 16:07:24.640 102 13157.59 450.21 56782.99 88888.00 2011-04-12 16:07:25.640 102 13156.94 450.70 56782.87 88888.00 2011-04-12 16:07:26.640 102 13157.20 450.33 56782.87 88888.00 2011-04-12 16:07:27.640 102 13157.20 451.32 56782.99 88888.00 2011-04-12 16:07:28.640 102 13158.24 451.08 56782.87 88888.00 2011-04-12 16:07:29.640 102 13158.37 450.95 56783.48 88888.00 2011-04-12 16:07:30.640 102 13158.63 451.69 56783.48 88888.00 2011-04-12 16:07:31.640 102 13159.15 451.82 56784.09 88888.00 2011-04-12 16:07:32.640 102 13159.02 451.57 56783.23 88888.00 2011-04-12 16:07:33.640 102 13159.15 451.82 56783.73 88888.00 2011-04-12 16:07:34.640 102 13158.89 452.07 56783.48 88888.00 2011-04-12 16:07:35.640 102 13159.15 452.07 56783.73 88888.00 2011-04-12 16:07:36.640 102 13158.11 452.19 56783.97 88888.00 2011-04-12 16:07:37.640 102 13158.24 451.94 56783.23 88888.00 2011-04-12 16:07:38.640 102 13157.59 451.45 56783.60 88888.00 2011-04-12 16:07:39.640 102 13157.98 451.20 56783.60 88888.00 2011-04-12 16:07:40.640 102 13156.94 451.57 56783.48 88888.00 2011-04-12 16:07:41.640 102 13156.81 451.45 56783.73 88888.00 2011-04-12 16:07:42.640 102 13156.68 451.32 56783.97 88888.00 2011-04-12 16:07:43.640 102 13155.64 451.20 56783.48 88888.00 2011-04-12 16:07:44.640 102 13156.42 451.45 56784.34 88888.00 2011-04-12 16:07:45.640 102 13156.68 451.82 56784.21 88888.00 2011-04-12 16:07:46.640 102 13156.29 451.82 56784.34 88888.00 2011-04-12 16:07:47.640 102 13155.25 451.94 56783.85 88888.00 2011-04-12 16:07:48.640 102 13156.16 451.69 56783.97 88888.00 2011-04-12 16:07:49.640 102 13155.64 452.19 56783.36 88888.00 2011-04-12 16:07:50.640 102 13156.03 451.94 56783.36 88888.00 2011-04-12 16:07:51.640 102 13156.42 452.44 56783.36 88888.00 2011-04-12 16:07:52.640 102 13155.77 452.56 56783.11 88888.00 2011-04-12 16:07:53.640 102 13156.16 452.69 56784.09 88888.00 2011-04-12 16:07:54.640 102 13155.64 452.93 56783.48 88888.00 2011-04-12 16:07:55.640 102 13155.77 453.06 56783.73 88888.00 2011-04-12 16:07:56.640 102 13155.25 453.30 56783.97 88888.00 2011-04-12 16:07:57.640 102 13155.51 453.18 56783.73 88888.00 2011-04-12 16:07:58.640 102 13155.38 452.93 56783.60 88888.00 2011-04-12 16:07:59.640 102 13155.51 452.69 56783.48 88888.00 2011-04-12 16:08:00.640 102 13155.51 452.81 56783.23 88888.00 2011-04-12 16:08:01.640 102 13155.90 453.92 56783.36 88888.00 2011-04-12 16:08:02.640 102 13155.51 453.80 56783.23 88888.00 2011-04-12 16:08:03.640 102 13156.16 453.55 56783.48 88888.00 2011-04-12 16:08:04.640 102 13156.29 453.80 56783.11 88888.00 2011-04-12 16:08:05.640 102 13155.25 453.68 56783.11 88888.00 2011-04-12 16:08:06.640 102 13155.77 453.92 56783.48 88888.00 2011-04-12 16:08:07.640 102 13155.77 454.17 56783.48 88888.00 2011-04-12 16:08:08.640 102 13156.03 453.68 56783.60 88888.00 2011-04-12 16:08:09.640 102 13155.77 454.67 56783.23 88888.00 2011-04-12 16:08:10.640 102 13155.77 453.92 56782.75 88888.00 2011-04-12 16:08:11.640 102 13155.25 454.30 56783.36 88888.00 2011-04-12 16:08:12.640 102 13155.51 453.18 56783.60 88888.00 2011-04-12 16:08:13.640 102 13155.51 454.05 56783.48 88888.00 2011-04-12 16:08:14.640 102 13155.51 453.30 56782.87 88888.00 2011-04-12 16:08:15.640 102 13155.90 454.05 56783.11 88888.00 2011-04-12 16:08:16.640 102 13155.64 454.42 56783.36 88888.00 2011-04-12 16:08:17.640 102 13155.90 453.30 56783.36 88888.00 2011-04-12 16:08:18.640 102 13156.03 453.68 56783.48 88888.00 2011-04-12 16:08:19.640 102 13155.25 454.17 56783.60 88888.00 2011-04-12 16:08:20.640 102 13156.29 453.43 56783.73 88888.00 2011-04-12 16:08:21.640 102 13155.38 454.05 56783.48 88888.00 2011-04-12 16:08:22.640 102 13155.77 453.80 56783.11 88888.00 2011-04-12 16:08:23.640 102 13154.60 453.55 56782.99 88888.00 2011-04-12 16:08:24.640 102 13155.51 453.92 56783.23 88888.00 2011-04-12 16:08:25.640 102 13154.34 453.92 56783.97 88888.00 2011-04-12 16:08:26.640 102 13154.34 454.92 56783.36 88888.00 2011-04-12 16:08:27.640 102 13154.86 454.79 56783.36 88888.00 2011-04-12 16:08:28.640 102 13154.08 455.29 56783.23 88888.00 2011-04-12 16:08:29.640 102 13154.73 456.40 56784.70 88888.00 2011-04-12 16:08:30.640 102 13153.30 456.53 56783.73 88888.00 2011-04-12 16:08:31.640 102 13154.34 456.40 56783.97 88888.00 2011-04-12 16:08:32.640 102 13154.21 456.53 56783.97 88888.00 2011-04-12 16:08:33.640 102 13154.08 457.52 56783.73 88888.00 2011-04-12 16:08:34.640 102 13154.47 457.14 56783.48 88888.00 2011-04-12 16:08:35.640 102 13154.73 456.90 56782.99 88888.00 2011-04-12 16:08:36.640 102 13154.99 457.14 56783.11 88888.00 2011-04-12 16:08:37.640 102 13156.29 457.14 56783.23 88888.00 2011-04-12 16:08:38.640 102 13155.77 457.64 56783.73 88888.00 2011-04-12 16:08:39.640 102 13156.94 457.52 56784.09 88888.00 2011-04-12 16:08:40.640 102 13157.20 457.76 56783.23 88888.00 2011-04-12 16:08:41.640 102 13158.37 457.52 56783.60 88888.00 2011-04-12 16:08:42.640 102 13158.24 457.14 56783.60 88888.00 2011-04-12 16:08:43.640 102 13158.37 457.02 56783.60 88888.00 2011-04-12 16:08:44.640 102 13158.63 458.01 56783.23 88888.00 2011-04-12 16:08:45.640 102 13159.28 457.89 56784.34 88888.00 2011-04-12 16:08:46.640 102 13159.28 457.52 56784.21 88888.00 2011-04-12 16:08:47.640 102 13159.80 457.76 56784.09 88888.00 2011-04-12 16:08:48.640 102 13159.93 457.64 56785.07 88888.00 2011-04-12 16:08:49.640 102 13159.93 457.02 56784.21 88888.00 2011-04-12 16:08:50.640 102 13160.19 457.02 56784.58 88888.00 2011-04-12 16:08:51.640 102 13159.67 456.77 56784.34 88888.00 2011-04-12 16:08:52.640 102 13159.80 456.77 56784.82 88888.00 2011-04-12 16:08:53.640 102 13159.54 456.65 56784.58 88888.00 2011-04-12 16:08:54.640 102 13159.67 457.02 56784.95 88888.00 2011-04-12 16:08:55.640 102 13159.80 456.53 56785.19 88888.00 2011-04-12 16:08:56.640 102 13160.58 456.53 56784.82 88888.00 2011-04-12 16:08:57.640 102 13159.67 456.65 56785.07 88888.00 2011-04-12 16:08:58.640 102 13159.93 456.77 56785.07 88888.00 2011-04-12 16:08:59.640 102 13160.84 456.28 56785.32 88888.00 2011-04-12 16:09:00.640 102 13160.32 456.03 56784.70 88888.00 2011-04-12 16:09:01.640 102 13160.58 456.53 56785.19 88888.00 2011-04-12 16:09:02.640 102 13161.10 456.65 56785.44 88888.00 2011-04-12 16:09:03.640 102 13161.36 456.28 56785.80 88888.00 2011-04-12 16:09:04.640 102 13161.49 456.77 56785.68 88888.00 2011-04-12 16:09:05.640 102 13160.32 457.27 56786.29 88888.00 2011-04-12 16:09:06.640 102 13161.23 456.90 56785.80 88888.00 2011-04-12 16:09:07.640 102 13161.23 457.27 56785.56 88888.00 2011-04-12 16:09:08.640 102 13161.49 457.76 56786.17 88888.00 2011-04-12 16:09:09.640 102 13161.23 457.27 56786.17 88888.00 2011-04-12 16:09:10.640 102 13161.62 457.39 56786.41 88888.00 2011-04-12 16:09:11.640 102 13161.36 458.14 56786.29 88888.00 2011-04-12 16:09:12.640 102 13161.49 458.14 56786.05 88888.00 2011-04-12 16:09:13.640 102 13161.36 458.51 56786.29 88888.00 2011-04-12 16:09:14.640 102 13162.13 457.27 56786.90 88888.00 2011-04-12 16:09:15.640 102 13161.36 457.89 56786.29 88888.00 2011-04-12 16:09:16.640 102 13161.88 457.89 56786.29 88888.00 2011-04-12 16:09:17.640 102 13161.49 457.89 56786.41 88888.00 2011-04-12 16:09:18.640 102 13162.00 457.52 56786.29 88888.00 2011-04-12 16:09:19.640 102 13162.13 457.39 56787.15 88888.00 2011-04-12 16:09:20.640 102 13162.39 457.39 56786.78 88888.00 2011-04-12 16:09:21.640 102 13163.04 457.52 56787.03 88888.00 2011-04-12 16:09:22.640 102 13163.17 457.52 56786.29 88888.00 2011-04-12 16:09:23.640 102 13163.04 456.65 56786.78 88888.00 2011-04-12 16:09:24.640 102 13163.17 456.77 56787.27 88888.00 2011-04-12 16:09:25.640 102 13163.95 456.77 56786.90 88888.00 2011-04-12 16:09:26.640 102 13163.82 456.03 56786.66 88888.00 2011-04-12 16:09:27.640 102 13163.56 455.53 56787.03 88888.00 2011-04-12 16:09:28.640 102 13163.82 454.92 56786.90 88888.00 2011-04-12 16:09:29.640 102 13163.56 454.92 56787.52 88888.00 2011-04-12 16:09:30.640 102 13165.12 454.05 56787.27 88888.00 2011-04-12 16:09:31.640 102 13163.82 454.05 56787.64 88888.00 2011-04-12 16:09:32.640 102 13164.60 453.30 56787.64 88888.00 2011-04-12 16:09:33.640 102 13165.25 452.93 56787.64 88888.00 2011-04-12 16:09:34.640 102 13164.86 452.44 56787.27 88888.00 2011-04-12 16:09:35.640 102 13164.86 452.56 56787.76 88888.00 2011-04-12 16:09:36.640 102 13164.86 451.69 56787.64 88888.00 2011-04-12 16:09:37.640 102 13165.90 450.70 56787.39 88888.00 2011-04-12 16:09:38.640 102 13165.64 450.58 56787.64 88888.00 2011-04-12 16:09:39.640 102 13165.64 450.46 56787.64 88888.00 2011-04-12 16:09:40.640 102 13165.51 449.84 56787.27 88888.00 2011-04-12 16:09:41.640 102 13164.73 449.96 56787.64 88888.00 2011-04-12 16:09:42.640 102 13165.12 449.34 56787.88 88888.00 2011-04-12 16:09:43.640 102 13165.77 448.60 56787.64 88888.00 2011-04-12 16:09:44.640 102 13165.38 448.85 56787.76 88888.00 2011-04-12 16:09:45.640 102 13164.86 448.85 56787.27 88888.00 2011-04-12 16:09:46.640 102 13164.86 449.22 56787.76 88888.00 2011-04-12 16:09:47.640 102 13165.12 448.97 56787.39 88888.00 2011-04-12 16:09:48.640 102 13164.47 449.96 56788.62 88888.00 2011-04-12 16:09:49.640 102 13163.95 449.59 56788.25 88888.00 2011-04-12 16:09:50.640 102 13163.69 449.96 56787.52 88888.00 2011-04-12 16:09:51.640 102 13163.30 450.46 56787.64 88888.00 2011-04-12 16:09:52.640 102 13164.08 450.21 56788.00 88888.00 2011-04-12 16:09:53.640 102 13162.91 450.58 56788.12 88888.00 2011-04-12 16:09:54.640 102 13163.04 451.08 56788.12 88888.00 2011-04-12 16:09:55.640 102 13163.04 450.95 56788.12 88888.00 2011-04-12 16:09:56.640 102 13162.52 451.08 56788.37 88888.00 2011-04-12 16:09:57.640 102 13162.52 451.45 56788.00 88888.00 2011-04-12 16:09:58.640 102 13161.62 451.45 56787.88 88888.00 2011-04-12 16:09:59.640 102 13160.97 452.44 56788.12 88888.00 2011-04-12 16:10:00.640 102 13160.97 451.57 56788.25 88888.00 2011-04-12 16:10:01.640 102 13160.58 452.69 56788.25 88888.00 2011-04-12 16:10:02.640 102 13160.84 452.44 56787.88 88888.00 2011-04-12 16:10:03.640 102 13160.71 452.31 56787.52 88888.00 2011-04-12 16:10:04.640 102 13159.80 452.93 56787.88 88888.00 2011-04-12 16:10:05.640 102 13160.45 452.93 56787.27 88888.00 2011-04-12 16:10:06.640 102 13159.02 452.69 56787.39 88888.00 2011-04-12 16:10:07.640 102 13159.41 452.69 56787.64 88888.00 2011-04-12 16:10:08.640 102 13159.93 452.44 56787.27 88888.00 2011-04-12 16:10:09.640 102 13159.28 452.56 56787.27 88888.00 2011-04-12 16:10:10.640 102 13158.89 452.56 56787.15 88888.00 2011-04-12 16:10:11.640 102 13159.41 452.69 56787.64 88888.00 2011-04-12 16:10:12.640 102 13159.41 451.57 56787.15 88888.00 2011-04-12 16:10:13.640 102 13159.15 452.07 56787.76 88888.00 2011-04-12 16:10:14.640 102 13158.89 451.69 56787.39 88888.00 2011-04-12 16:10:15.640 102 13158.50 452.44 56787.39 88888.00 2011-04-12 16:10:16.640 102 13158.37 451.32 56786.41 88888.00 2011-04-12 16:10:17.640 102 13158.63 452.19 56787.52 88888.00 2011-04-12 16:10:18.640 102 13158.11 451.57 56787.39 88888.00 2011-04-12 16:10:19.640 102 13157.98 451.94 56786.05 88888.00 2011-04-12 16:10:20.640 102 13158.11 451.08 56786.90 88888.00 2011-04-12 16:10:21.640 102 13157.85 450.21 56786.17 88888.00 2011-04-12 16:10:22.640 102 13157.85 451.08 56786.41 88888.00 2011-04-12 16:10:23.640 102 13157.20 450.21 56786.05 88888.00 2011-04-12 16:10:24.640 102 13157.46 449.96 56786.29 88888.00 2011-04-12 16:10:25.640 102 13156.81 449.84 56786.29 88888.00 2011-04-12 16:10:26.640 102 13157.20 450.08 56785.56 88888.00 2011-04-12 16:10:27.640 102 13156.68 450.08 56785.80 88888.00 2011-04-12 16:10:28.640 102 13156.94 449.59 56786.66 88888.00 2011-04-12 16:10:29.640 102 13157.46 450.21 56786.41 88888.00 2011-04-12 16:10:30.640 102 13156.42 449.84 56786.54 88888.00 2011-04-12 16:10:31.640 102 13156.94 449.34 56785.80 88888.00 2011-04-12 16:10:32.640 102 13156.55 449.59 56785.44 88888.00 2011-04-12 16:10:33.640 102 13157.07 449.22 56785.32 88888.00 2011-04-12 16:10:34.640 102 13157.07 448.85 56785.56 88888.00 2011-04-12 16:10:35.640 102 13156.94 449.47 56785.07 88888.00 2011-04-12 16:10:36.640 102 13156.55 448.60 56785.44 88888.00 2011-04-12 16:10:37.640 102 13157.07 448.35 56785.07 88888.00 2011-04-12 16:10:38.640 102 13157.46 448.72 56785.19 88888.00 2011-04-12 16:10:39.640 102 13157.33 448.60 56785.56 88888.00 2011-04-12 16:10:40.640 102 13157.20 447.98 56785.07 88888.00 2011-04-12 16:10:41.640 102 13158.37 448.47 56784.82 88888.00 2011-04-12 16:10:42.640 102 13157.72 448.10 56785.32 88888.00 2011-04-12 16:10:43.640 102 13157.98 448.35 56785.19 88888.00 2011-04-12 16:10:44.640 102 13157.85 448.47 56783.97 88888.00 2011-04-12 16:10:45.640 102 13157.98 447.61 56785.44 88888.00 2011-04-12 16:10:46.640 102 13158.89 447.61 56784.95 88888.00 2011-04-12 16:10:47.640 102 13158.11 447.48 56784.82 88888.00 2011-04-12 16:10:48.640 102 13159.02 446.99 56785.19 88888.00 2011-04-12 16:10:49.640 102 13158.24 447.24 56784.95 88888.00 2011-04-12 16:10:50.640 102 13158.63 446.86 56784.95 88888.00 2011-04-12 16:10:51.640 102 13157.85 447.11 56784.58 88888.00 2011-04-12 16:10:52.640 102 13158.76 446.49 56784.21 88888.00 2011-04-12 16:10:53.640 102 13158.50 445.63 56784.95 88888.00 2011-04-12 16:10:54.640 102 13158.24 446.00 56784.34 88888.00 2011-04-12 16:10:55.640 102 13157.72 445.63 56784.70 88888.00 2011-04-12 16:10:56.640 102 13158.63 445.25 56784.21 88888.00 2011-04-12 16:10:57.640 102 13159.02 445.87 56784.58 88888.00 2011-04-12 16:10:58.640 102 13158.76 444.76 56784.34 88888.00 2011-04-12 16:10:59.640 102 13157.85 444.51 56784.34 88888.00 2011-04-12 16:11:00.640 102 13157.85 444.14 56784.21 88888.00 2011-04-12 16:11:01.640 102 13157.59 443.77 56783.73 88888.00 2011-04-12 16:11:02.640 102 13157.72 444.14 56784.46 88888.00 2011-04-12 16:11:03.640 102 13157.33 443.89 56784.46 88888.00 2011-04-12 16:11:04.640 102 13157.33 443.77 56783.73 88888.00 2011-04-12 16:11:05.640 102 13156.42 443.27 56784.09 88888.00 2011-04-12 16:11:06.640 102 13156.68 443.77 56783.85 88888.00 2011-04-12 16:11:07.640 102 13156.16 443.27 56783.97 88888.00 2011-04-12 16:11:08.640 102 13155.77 443.15 56783.36 88888.00 2011-04-12 16:11:09.640 102 13155.38 443.89 56783.36 88888.00 2011-04-12 16:11:10.640 102 13155.12 443.15 56784.09 88888.00 2011-04-12 16:11:11.640 102 13154.86 442.41 56783.73 88888.00 2011-04-12 16:11:12.640 102 13154.21 443.40 56783.36 88888.00 2011-04-12 16:11:13.640 102 13154.60 442.28 56782.99 88888.00 2011-04-12 16:11:14.640 102 13153.17 443.52 56782.99 88888.00 2011-04-12 16:11:15.640 102 13153.43 442.78 56782.99 88888.00 2011-04-12 16:11:16.640 102 13152.39 443.15 56782.99 88888.00 2011-04-12 16:11:17.640 102 13152.39 443.77 56783.48 88888.00 2011-04-12 16:11:18.640 102 13152.78 443.52 56782.50 88888.00 2011-04-12 16:11:19.640 102 13152.52 443.64 56783.11 88888.00 2011-04-12 16:11:20.640 102 13151.87 444.02 56782.26 88888.00 2011-04-12 16:11:21.640 102 13151.48 443.77 56782.38 88888.00 2011-04-12 16:11:22.640 102 13150.83 445.01 56782.50 88888.00 2011-04-12 16:11:23.640 102 13150.70 444.51 56782.38 88888.00 2011-04-12 16:11:24.640 102 13150.57 444.64 56782.38 88888.00 2011-04-12 16:11:25.640 102 13150.70 444.88 56782.26 88888.00 2011-04-12 16:11:26.640 102 13150.05 445.25 56782.01 88888.00 2011-04-12 16:11:27.640 102 13149.92 445.38 56782.01 88888.00 2011-04-12 16:11:28.640 102 13150.31 446.74 56782.01 88888.00 2011-04-12 16:11:29.640 102 13150.31 446.62 56781.89 88888.00 2011-04-12 16:11:30.640 102 13150.70 447.73 56782.26 88888.00 2011-04-12 16:11:31.640 102 13149.40 447.36 56781.65 88888.00 2011-04-12 16:11:32.640 102 13150.57 447.98 56781.89 88888.00 2011-04-12 16:11:33.640 102 13150.44 447.86 56781.28 88888.00 2011-04-12 16:11:34.640 102 13150.18 448.10 56781.65 88888.00 2011-04-12 16:11:35.640 102 13150.57 448.47 56781.89 88888.00 2011-04-12 16:11:36.640 102 13149.40 448.72 56781.89 88888.00 2011-04-12 16:11:37.640 102 13150.44 448.85 56781.65 88888.00 2011-04-12 16:11:38.640 102 13150.44 448.85 56782.26 88888.00 2011-04-12 16:11:39.640 102 13150.18 449.34 56781.77 88888.00 2011-04-12 16:11:40.640 102 13149.92 448.85 56781.77 88888.00 2011-04-12 16:11:41.640 102 13150.44 449.34 56781.16 88888.00 2011-04-12 16:11:42.640 102 13150.57 449.59 56781.65 88888.00 2011-04-12 16:11:43.640 102 13150.31 449.96 56782.01 88888.00 2011-04-12 16:11:44.640 102 13150.83 450.33 56781.28 88888.00 2011-04-12 16:11:45.640 102 13151.09 451.08 56781.89 88888.00 2011-04-12 16:11:46.640 102 13150.57 450.58 56781.77 88888.00 2011-04-12 16:11:47.640 102 13152.00 451.32 56781.65 88888.00 2011-04-12 16:11:48.640 102 13151.48 450.70 56781.65 88888.00 2011-04-12 16:11:49.640 102 13152.39 451.45 56781.52 88888.00 2011-04-12 16:11:50.640 102 13152.91 451.45 56782.38 88888.00 2011-04-12 16:11:51.640 102 13153.30 452.07 56781.77 88888.00 2011-04-12 16:11:52.640 102 13153.69 451.82 56781.77 88888.00 2011-04-12 16:11:53.640 102 13154.34 451.82 56781.89 88888.00 2011-04-12 16:11:54.640 102 13154.08 452.31 56781.52 88888.00 2011-04-12 16:11:55.640 102 13154.73 452.56 56781.77 88888.00 2011-04-12 16:11:56.640 102 13155.38 451.94 56782.01 88888.00 2011-04-12 16:11:57.640 102 13155.38 453.06 56782.01 88888.00 2011-04-12 16:11:58.640 102 13155.77 452.56 56782.01 88888.00 2011-04-12 16:11:59.640 102 13156.03 452.69 56782.26 88888.00 2011-04-12 16:12:00.640 102 13156.94 453.30 56782.14 88888.00 2011-04-12 16:12:01.640 102 13156.81 452.93 56782.26 88888.00 2011-04-12 16:12:02.640 102 13157.07 452.56 56782.14 88888.00 2011-04-12 16:12:03.640 102 13157.59 453.43 56782.26 88888.00 2011-04-12 16:12:04.640 102 13157.46 453.18 56782.38 88888.00 2011-04-12 16:12:05.640 102 13156.94 452.81 56782.26 88888.00 2011-04-12 16:12:06.640 102 13157.59 452.93 56782.26 88888.00 2011-04-12 16:12:07.640 102 13157.85 452.93 56782.62 88888.00 2011-04-12 16:12:08.640 102 13157.46 452.81 56783.60 88888.00 2011-04-12 16:12:09.640 102 13157.07 453.06 56783.36 88888.00 2011-04-12 16:12:10.640 102 13157.07 453.55 56783.36 88888.00 2011-04-12 16:12:11.640 102 13157.72 452.44 56783.23 88888.00 2011-04-12 16:12:12.640 102 13157.33 452.44 56783.36 88888.00 2011-04-12 16:12:13.640 102 13157.07 452.31 56783.60 88888.00 2011-04-12 16:12:14.640 102 13157.33 452.07 56783.60 88888.00 2011-04-12 16:12:15.640 102 13157.20 451.94 56783.60 88888.00 2011-04-12 16:12:16.640 102 13157.20 452.07 56783.60 88888.00 2011-04-12 16:12:17.640 102 13156.42 451.69 56784.21 88888.00 2011-04-12 16:12:18.640 102 13156.81 451.82 56783.48 88888.00 2011-04-12 16:12:19.640 102 13156.29 451.57 56783.85 88888.00 2011-04-12 16:12:20.640 102 13155.90 451.57 56783.97 88888.00 2011-04-12 16:12:21.640 102 13154.99 451.69 56783.73 88888.00 2011-04-12 16:12:22.640 102 13155.38 451.94 56783.48 88888.00 2011-04-12 16:12:23.640 102 13154.99 451.82 56783.85 88888.00 2011-04-12 16:12:24.640 102 13155.38 451.94 56783.73 88888.00 2011-04-12 16:12:25.640 102 13154.99 451.82 56783.36 88888.00 2011-04-12 16:12:26.640 102 13154.34 452.19 56783.97 88888.00 2011-04-12 16:12:27.640 102 13153.95 452.07 56783.60 88888.00 2011-04-12 16:12:28.640 102 13153.04 452.19 56783.85 88888.00 2011-04-12 16:12:29.640 102 13153.30 452.31 56783.48 88888.00 2011-04-12 16:12:30.640 102 13153.17 452.31 56784.09 88888.00 2011-04-12 16:12:31.640 102 13153.17 452.19 56783.97 88888.00 2011-04-12 16:12:32.640 102 13152.39 453.06 56783.36 88888.00 2011-04-12 16:12:33.640 102 13152.00 452.19 56783.60 88888.00 2011-04-12 16:12:34.640 102 13152.00 452.19 56783.11 88888.00 2011-04-12 16:12:35.640 102 13151.61 452.93 56783.60 88888.00 2011-04-12 16:12:36.640 102 13151.09 452.19 56783.23 88888.00 2011-04-12 16:12:37.640 102 13151.09 452.81 56783.36 88888.00 2011-04-12 16:12:38.640 102 13151.22 452.81 56784.58 88888.00 2011-04-12 16:12:39.640 102 13151.61 453.06 56782.75 88888.00 2011-04-12 16:12:40.640 102 13152.13 452.69 56782.99 88888.00 2011-04-12 16:12:41.640 102 13151.48 452.69 56783.36 88888.00 2011-04-12 16:12:42.640 102 13151.87 452.93 56783.60 88888.00 2011-04-12 16:12:43.640 102 13151.87 453.18 56783.36 88888.00 2011-04-12 16:12:44.640 102 13152.00 453.30 56783.48 88888.00 2011-04-12 16:12:45.640 102 13151.74 453.43 56783.36 88888.00 2011-04-12 16:12:46.640 102 13152.26 453.18 56783.48 88888.00 2011-04-12 16:12:47.640 102 13151.48 452.93 56782.87 88888.00 2011-04-12 16:12:48.640 102 13152.00 453.43 56783.11 88888.00 2011-04-12 16:12:49.640 102 13151.87 453.68 56783.11 88888.00 2011-04-12 16:12:50.640 102 13152.13 453.55 56782.75 88888.00 2011-04-12 16:12:51.640 102 13152.52 454.05 56783.11 88888.00 2011-04-12 16:12:52.640 102 13151.87 454.05 56782.87 88888.00 2011-04-12 16:12:53.640 102 13151.61 454.30 56782.01 88888.00 2011-04-12 16:12:54.640 102 13151.87 454.17 56782.26 88888.00 2011-04-12 16:12:55.640 102 13151.74 454.79 56782.26 88888.00 2011-04-12 16:12:56.640 102 13152.00 454.92 56783.11 88888.00 2011-04-12 16:12:57.640 102 13151.61 454.79 56782.75 88888.00 2011-04-12 16:12:58.640 102 13151.35 455.16 56782.87 88888.00 2011-04-12 16:12:59.640 102 13151.35 455.29 56782.26 88888.00 2011-04-12 16:13:00.640 102 13151.35 456.03 56782.50 88888.00 2011-04-12 16:13:01.640 102 13151.22 455.66 56782.26 88888.00 2011-04-12 16:13:02.640 102 13151.35 456.77 56782.87 88888.00 2011-04-12 16:13:03.640 102 13151.35 456.40 56782.62 88888.00 2011-04-12 16:13:04.640 102 13151.35 457.02 56782.38 88888.00 2011-04-12 16:13:05.640 102 13150.96 456.77 56781.89 88888.00 2011-04-12 16:13:06.640 102 13150.96 457.39 56782.62 88888.00 2011-04-12 16:13:07.640 102 13151.09 456.90 56782.26 88888.00 2011-04-12 16:13:08.640 102 13150.96 457.76 56782.38 88888.00 2011-04-12 16:13:09.640 102 13151.09 457.39 56780.67 88888.00 2011-04-12 16:13:10.640 102 13150.96 457.52 56782.01 88888.00 2011-04-12 16:13:11.640 102 13150.96 457.02 56781.04 88888.00 2011-04-12 16:13:12.640 102 13150.05 457.02 56781.40 88888.00 2011-04-12 16:13:13.640 102 13150.83 457.76 56781.65 88888.00 2011-04-12 16:13:14.640 102 13150.70 457.76 56781.77 88888.00 2011-04-12 16:13:15.640 102 13150.83 456.77 56781.77 88888.00 2011-04-12 16:13:16.640 102 13150.57 457.39 56781.40 88888.00 2011-04-12 16:13:17.640 102 13150.18 456.65 56781.28 88888.00 2011-04-12 16:13:18.640 102 13149.92 457.52 56781.16 88888.00 2011-04-12 16:13:19.640 102 13150.31 456.65 56781.16 88888.00 2011-04-12 16:13:20.640 102 13149.92 456.53 56781.16 88888.00 2011-04-12 16:13:21.640 102 13150.31 456.53 56781.28 88888.00 2011-04-12 16:13:22.640 102 13149.53 456.15 56781.04 88888.00 2011-04-12 16:13:23.640 102 13149.66 456.03 56780.91 88888.00 2011-04-12 16:13:24.640 102 13149.79 455.53 56780.67 88888.00 2011-04-12 16:13:25.640 102 13149.27 454.54 56780.67 88888.00 2011-04-12 16:13:26.640 102 13148.75 454.54 56781.28 88888.00 2011-04-12 16:13:27.640 102 13148.49 454.79 56780.55 88888.00 2011-04-12 16:13:28.640 102 13148.10 454.67 56780.06 88888.00 2011-04-12 16:13:29.640 102 13147.58 455.04 56780.43 88888.00 2011-04-12 16:13:30.640 102 13145.89 454.54 56780.67 88888.00 2011-04-12 16:13:31.640 102 13144.98 454.42 56779.81 88888.00 2011-04-12 16:13:32.640 102 13145.37 454.05 56779.81 88888.00 2011-04-12 16:13:33.640 102 13144.08 454.79 56780.30 88888.00 2011-04-12 16:13:34.640 102 13142.91 454.30 56779.69 88888.00 2011-04-12 16:13:35.640 102 13141.74 455.16 56779.93 88888.00 2011-04-12 16:13:36.640 102 13140.96 455.16 56779.20 88888.00 2011-04-12 16:13:37.640 102 13139.79 455.16 56779.57 88888.00 2011-04-12 16:13:38.640 102 13139.66 455.41 56779.32 88888.00 2011-04-12 16:13:39.640 102 13139.14 456.03 56779.08 88888.00 2011-04-12 16:13:40.640 102 13138.36 455.91 56779.20 88888.00 2011-04-12 16:13:41.640 102 13137.32 456.90 56778.47 88888.00 2011-04-12 16:13:42.640 102 13137.58 457.39 56778.34 88888.00 2011-04-12 16:13:43.640 102 13136.93 457.64 56778.10 88888.00 2011-04-12 16:13:44.640 102 13137.06 458.01 56779.20 88888.00 2011-04-12 16:13:45.640 102 13136.67 458.51 56778.22 88888.00 2011-04-12 16:13:46.640 102 13135.89 459.37 56778.10 88888.00 2011-04-12 16:13:47.640 102 13136.02 459.75 56777.73 88888.00 2011-04-12 16:13:48.640 102 13136.15 460.12 56777.61 88888.00 2011-04-12 16:13:49.640 102 13136.67 460.86 56777.61 88888.00 2011-04-12 16:13:50.640 102 13136.15 461.85 56777.73 88888.00 2011-04-12 16:13:51.640 102 13136.80 461.60 56777.49 88888.00 2011-04-12 16:13:52.640 102 13137.06 461.85 56777.86 88888.00 2011-04-12 16:13:53.640 102 13136.80 462.59 56777.73 88888.00 2011-04-12 16:13:54.640 102 13136.67 462.10 56777.37 88888.00 2011-04-12 16:13:55.640 102 13137.19 462.72 56777.73 88888.00 2011-04-12 16:13:56.640 102 13137.19 462.84 56777.61 88888.00 2011-04-12 16:13:57.640 102 13137.71 462.72 56777.25 88888.00 2011-04-12 16:13:58.640 102 13138.23 462.72 56777.61 88888.00 2011-04-12 16:13:59.640 102 13138.88 462.97 56778.10 88888.00 2011-04-12 16:14:00.640 102 13140.05 462.47 56776.88 88888.00 2011-04-12 16:14:01.640 102 13140.44 461.36 56776.51 88888.00 2011-04-12 16:14:02.640 102 13141.61 461.97 56777.25 88888.00 2011-04-12 16:14:03.639 102 13142.78 460.86 56777.61 88888.00 2011-04-12 16:14:04.639 102 13144.21 460.36 56777.25 88888.00 2011-04-12 16:14:05.639 102 13144.98 459.75 56777.49 88888.00 2011-04-12 16:14:06.639 102 13145.50 459.37 56778.47 88888.00 2011-04-12 16:14:07.639 102 13147.45 459.00 56777.37 88888.00 2011-04-12 16:14:08.639 102 13147.71 458.88 56777.25 88888.00 2011-04-12 16:14:09.639 102 13148.88 458.26 56777.25 88888.00 2011-04-12 16:14:10.639 102 13149.92 457.14 56778.10 88888.00 2011-04-12 16:14:11.639 102 13150.05 457.52 56777.61 88888.00 2011-04-12 16:14:12.639 102 13150.83 456.77 56777.98 88888.00 2011-04-12 16:14:13.639 102 13151.35 456.40 56778.22 88888.00 2011-04-12 16:14:14.639 102 13151.74 456.15 56778.22 88888.00 2011-04-12 16:14:15.639 102 13152.00 456.28 56778.59 88888.00 2011-04-12 16:14:16.639 102 13152.13 455.78 56778.59 88888.00 2011-04-12 16:14:17.639 102 13151.61 455.41 56779.08 88888.00 2011-04-12 16:14:18.639 102 13152.52 455.04 56778.96 88888.00 2011-04-12 16:14:19.639 102 13152.39 455.04 56778.96 88888.00 2011-04-12 16:14:20.639 102 13152.52 455.53 56779.20 88888.00 2011-04-12 16:14:21.639 102 13152.26 454.79 56779.08 88888.00 2011-04-12 16:14:22.639 102 13152.13 455.66 56779.20 88888.00 2011-04-12 16:14:23.639 102 13151.87 455.16 56779.08 88888.00 2011-04-12 16:14:24.639 102 13152.39 455.29 56778.47 88888.00 2011-04-12 16:14:25.639 102 13152.39 455.53 56778.96 88888.00 2011-04-12 16:14:26.639 102 13152.78 455.16 56779.08 88888.00 2011-04-12 16:14:27.639 102 13151.48 456.28 56778.96 88888.00 2011-04-12 16:14:28.639 102 13152.39 456.40 56779.45 88888.00 2011-04-12 16:14:29.639 102 13152.13 457.64 56779.57 88888.00 2011-04-12 16:14:30.639 102 13152.13 456.90 56779.20 88888.00 2011-04-12 16:14:31.639 102 13152.00 457.76 56778.96 88888.00 2011-04-12 16:14:32.639 102 13151.87 457.76 56779.45 88888.00 2011-04-12 16:14:33.639 102 13151.35 458.14 56779.69 88888.00 2011-04-12 16:14:34.639 102 13151.22 459.00 56779.57 88888.00 2011-04-12 16:14:35.639 102 13151.61 459.37 56779.81 88888.00 2011-04-12 16:14:36.639 102 13151.48 460.24 56779.45 88888.00 2011-04-12 16:14:37.639 102 13151.48 460.24 56779.45 88888.00 2011-04-12 16:14:38.639 102 13151.61 460.36 56780.06 88888.00 2011-04-12 16:14:39.639 102 13150.96 461.48 56779.93 88888.00 2011-04-12 16:14:40.639 102 13151.09 462.22 56779.93 88888.00 2011-04-12 16:14:41.639 102 13151.87 461.97 56780.67 88888.00 2011-04-12 16:14:42.639 102 13151.48 462.59 56780.43 88888.00 2011-04-12 16:14:43.639 102 13152.00 462.59 56780.30 88888.00 2011-04-12 16:14:44.639 102 13151.35 462.10 56780.91 88888.00 2011-04-12 16:14:45.639 102 13152.00 463.21 56780.43 88888.00 2011-04-12 16:14:46.639 102 13151.35 463.46 56781.16 88888.00 2011-04-12 16:14:47.639 102 13151.35 464.08 56781.16 88888.00 2011-04-12 16:14:48.639 102 13151.48 464.95 56780.55 88888.00 2011-04-12 16:14:49.639 102 13152.00 464.33 56780.91 88888.00 2011-04-12 16:14:50.639 102 13151.22 465.07 56781.16 88888.00 2011-04-12 16:14:51.639 102 13151.87 466.06 56781.89 88888.00 2011-04-12 16:14:52.639 102 13151.87 465.32 56782.14 88888.00 2011-04-12 16:14:53.639 102 13151.61 465.94 56781.77 88888.00 2011-04-12 16:14:54.639 102 13150.96 465.94 56781.52 88888.00 2011-04-12 16:14:55.639 102 13151.09 466.93 56782.38 88888.00 2011-04-12 16:14:56.639 102 13151.22 466.56 56782.50 88888.00 2011-04-12 16:14:57.639 102 13151.22 467.18 56782.14 88888.00 2011-04-12 16:14:58.639 102 13150.96 467.67 56782.62 88888.00 2011-04-12 16:14:59.639 102 13151.09 467.30 56782.87 88888.00 2011-04-12 16:15:00.639 102 13151.22 467.55 56782.87 88888.00 2011-04-12 16:15:01.639 102 13151.22 468.17 56782.38 88888.00 2011-04-12 16:15:02.639 102 13150.83 467.80 56782.75 88888.00 2011-04-12 16:15:03.639 102 13151.61 468.04 56782.38 88888.00 2011-04-12 16:15:04.639 102 13149.92 468.91 56783.23 88888.00 2011-04-12 16:15:05.639 102 13150.83 469.53 56782.75 88888.00 2011-04-12 16:15:06.639 102 13150.57 468.54 56782.87 88888.00 2011-04-12 16:15:07.639 102 13150.57 468.79 56783.11 88888.00 2011-04-12 16:15:08.639 102 13151.48 469.03 56783.60 88888.00 2011-04-12 16:15:09.639 102 13151.22 468.42 56783.48 88888.00 2011-04-12 16:15:10.639 102 13151.87 468.79 56782.75 88888.00 2011-04-12 16:15:11.639 102 13151.87 470.15 56782.99 88888.00 2011-04-12 16:15:12.639 102 13152.26 468.79 56782.75 88888.00 2011-04-12 16:15:13.639 102 13153.56 467.80 56782.99 88888.00 2011-04-12 16:15:14.639 102 13153.43 469.16 56782.99 88888.00 2011-04-12 16:15:15.639 102 13154.86 468.66 56783.11 88888.00 2011-04-12 16:15:16.639 102 13154.47 469.03 56783.11 88888.00 2011-04-12 16:15:17.639 102 13155.64 469.65 56783.97 88888.00 2011-04-12 16:15:18.639 102 13157.20 468.66 56783.60 88888.00 2011-04-12 16:15:19.639 102 13159.02 468.79 56784.34 88888.00 2011-04-12 16:15:20.639 102 13159.15 468.54 56783.48 88888.00 2011-04-12 16:15:21.639 102 13161.23 468.54 56784.09 88888.00 2011-04-12 16:15:22.639 102 13161.75 467.92 56784.09 88888.00 2011-04-12 16:15:23.639 102 13163.82 467.30 56784.21 88888.00 2011-04-12 16:15:24.639 102 13164.47 467.05 56784.70 88888.00 2011-04-12 16:15:25.639 102 13165.90 467.18 56784.82 88888.00 2011-04-12 16:15:26.639 102 13166.55 466.68 56785.19 88888.00 2011-04-12 16:15:27.639 102 13167.72 466.06 56784.82 88888.00 2011-04-12 16:15:28.639 102 13168.63 465.69 56785.32 88888.00 2011-04-12 16:15:29.639 102 13169.28 465.44 56785.68 88888.00 2011-04-12 16:15:30.639 102 13170.06 464.58 56785.68 88888.00 2011-04-12 16:15:31.639 102 13169.93 464.82 56786.05 88888.00 2011-04-12 16:15:32.639 102 13170.06 464.33 56786.41 88888.00 2011-04-12 16:15:33.639 102 13169.80 463.58 56786.41 88888.00 2011-04-12 16:15:34.639 102 13170.84 462.97 56787.15 88888.00 2011-04-12 16:15:35.639 102 13170.06 462.97 56786.54 88888.00 2011-04-12 16:15:36.639 102 13168.63 463.34 56787.64 88888.00 2011-04-12 16:15:37.639 102 13168.37 462.47 56787.88 88888.00 2011-04-12 16:15:38.639 102 13168.63 462.10 56787.52 88888.00 2011-04-12 16:15:39.639 102 13166.81 461.97 56788.25 88888.00 2011-04-12 16:15:40.639 102 13167.20 461.60 56787.03 88888.00 2011-04-12 16:15:41.639 102 13166.94 461.85 56787.64 88888.00 2011-04-12 16:15:42.639 102 13166.55 462.22 56788.00 88888.00 2011-04-12 16:15:43.639 102 13165.90 461.60 56788.25 88888.00 2011-04-12 16:15:44.639 102 13165.77 461.85 56787.64 88888.00 2011-04-12 16:15:45.639 102 13165.38 461.73 56788.49 88888.00 2011-04-12 16:15:46.639 102 13163.82 461.60 56787.88 88888.00 2011-04-12 16:15:47.639 102 13163.56 462.10 56787.64 88888.00 2011-04-12 16:15:48.639 102 13163.69 461.97 56788.98 88888.00 2011-04-12 16:15:49.639 102 13162.65 461.11 56788.86 88888.00 2011-04-12 16:15:50.639 102 13162.65 461.85 56788.12 88888.00 2011-04-12 16:15:51.639 102 13161.88 460.86 56788.12 88888.00 2011-04-12 16:15:52.639 102 13160.84 460.98 56788.74 88888.00 2011-04-12 16:15:53.639 102 13160.06 461.36 56788.62 88888.00 2011-04-12 16:15:54.639 102 13160.71 460.74 56787.88 88888.00 2011-04-12 16:15:55.639 102 13159.67 460.49 56788.00 88888.00 2011-04-12 16:15:56.639 102 13158.76 461.11 56788.12 88888.00 2011-04-12 16:15:57.639 102 13157.59 459.75 56788.37 88888.00 2011-04-12 16:15:58.639 102 13157.72 459.62 56788.25 88888.00 2011-04-12 16:15:59.639 102 13157.07 459.75 56788.25 88888.00 2011-04-12 16:16:00.639 102 13156.16 459.50 56788.86 88888.00 2011-04-12 16:16:01.639 102 13155.25 459.13 56787.76 88888.00 2011-04-12 16:16:02.639 102 13154.60 459.25 56788.49 88888.00 2011-04-12 16:16:03.639 102 13154.08 459.25 56788.62 88888.00 2011-04-12 16:16:04.639 102 13152.78 458.88 56788.00 88888.00 2011-04-12 16:16:05.639 102 13152.26 458.88 56788.25 88888.00 2011-04-12 16:16:06.639 102 13152.13 458.51 56788.12 88888.00 2011-04-12 16:16:07.639 102 13150.70 459.13 56788.25 88888.00 2011-04-12 16:16:08.639 102 13150.57 459.00 56788.37 88888.00 2011-04-12 16:16:09.639 102 13149.92 458.88 56787.39 88888.00 2011-04-12 16:16:10.639 102 13148.62 458.38 56787.76 88888.00 2011-04-12 16:16:11.639 102 13148.10 458.38 56787.52 88888.00 2011-04-12 16:16:12.639 102 13148.49 458.38 56787.64 88888.00 2011-04-12 16:16:13.639 102 13146.93 458.26 56787.03 88888.00 2011-04-12 16:16:14.639 102 13147.45 458.38 56786.90 88888.00 2011-04-12 16:16:15.639 102 13146.54 457.76 56786.78 88888.00 2011-04-12 16:16:16.639 102 13146.80 458.14 56786.78 88888.00 2011-04-12 16:16:17.639 102 13146.28 457.89 56785.93 88888.00 2011-04-12 16:16:18.639 102 13145.76 458.14 56785.80 88888.00 2011-04-12 16:16:19.639 102 13146.67 458.26 56786.29 88888.00 2011-04-12 16:16:20.639 102 13147.06 458.26 56785.80 88888.00 2011-04-12 16:16:21.639 102 13146.54 458.26 56785.07 88888.00 2011-04-12 16:16:22.639 102 13146.67 457.39 56784.82 88888.00 2011-04-12 16:16:23.639 102 13146.67 457.89 56784.95 88888.00 2011-04-12 16:16:24.639 102 13146.67 457.76 56784.34 88888.00 2011-04-12 16:16:25.639 102 13146.41 457.52 56784.82 88888.00 2011-04-12 16:16:26.639 102 13146.54 457.89 56784.70 88888.00 2011-04-12 16:16:27.639 102 13147.71 457.52 56784.82 88888.00 2011-04-12 16:16:28.639 102 13147.97 457.64 56783.97 88888.00 2011-04-12 16:16:29.639 102 13147.06 457.52 56784.34 88888.00 2011-04-12 16:16:30.639 102 13147.32 457.76 56783.48 88888.00 2011-04-12 16:16:31.639 102 13148.36 457.39 56783.23 88888.00 2011-04-12 16:16:32.639 102 13147.84 458.26 56783.97 88888.00 2011-04-12 16:16:33.639 102 13147.97 458.14 56783.73 88888.00 2011-04-12 16:16:34.639 102 13148.49 459.13 56783.36 88888.00 2011-04-12 16:16:35.639 102 13147.32 458.01 56783.60 88888.00 2011-04-12 16:16:36.639 102 13148.23 459.00 56783.36 88888.00 2011-04-12 16:16:37.639 102 13148.62 459.62 56783.48 88888.00 2011-04-12 16:16:38.639 102 13149.01 459.99 56782.62 88888.00 2011-04-12 16:16:39.639 102 13149.79 460.12 56782.62 88888.00 2011-04-12 16:16:40.639 102 13149.14 460.36 56782.62 88888.00 2011-04-12 16:16:41.639 102 13149.66 460.24 56782.50 88888.00 2011-04-12 16:16:42.639 102 13149.79 461.11 56782.75 88888.00 2011-04-12 16:16:43.639 102 13150.83 461.48 56782.50 88888.00 2011-04-12 16:16:44.639 102 13151.09 461.48 56782.14 88888.00 2011-04-12 16:16:45.639 102 13152.13 461.73 56781.65 88888.00 2011-04-12 16:16:46.639 102 13152.65 461.85 56782.01 88888.00 2011-04-12 16:16:47.639 102 13152.65 463.09 56781.77 88888.00 2011-04-12 16:16:48.639 102 13153.04 462.72 56781.77 88888.00 2011-04-12 16:16:49.639 102 13153.30 462.35 56781.89 88888.00 2011-04-12 16:16:50.639 102 13154.21 461.97 56782.38 88888.00 2011-04-12 16:16:51.639 102 13154.60 462.22 56782.01 88888.00 2011-04-12 16:16:52.639 102 13154.99 462.35 56782.38 88888.00 2011-04-12 16:16:53.639 102 13155.12 462.47 56781.65 88888.00 2011-04-12 16:16:54.639 102 13155.64 462.10 56781.40 88888.00 2011-04-12 16:16:55.639 102 13155.25 462.72 56781.65 88888.00 2011-04-12 16:16:56.639 102 13155.77 461.85 56781.16 88888.00 2011-04-12 16:16:57.639 102 13156.16 462.10 56781.65 88888.00 2011-04-12 16:16:58.639 102 13156.03 461.85 56781.04 88888.00 2011-04-12 16:16:59.639 102 13156.55 461.73 56781.89 88888.00 2011-04-12 16:17:00.639 102 13157.07 461.48 56781.77 88888.00 2011-04-12 16:17:01.639 102 13156.94 460.98 56781.28 88888.00 2011-04-12 16:17:02.639 102 13156.29 460.86 56781.28 88888.00 2011-04-12 16:17:03.639 102 13156.94 460.98 56781.04 88888.00 2011-04-12 16:17:04.639 102 13157.33 460.86 56781.40 88888.00 2011-04-12 16:17:05.639 102 13157.59 460.86 56781.40 88888.00 2011-04-12 16:17:06.639 102 13158.24 460.74 56781.52 88888.00 2011-04-12 16:17:07.639 102 13158.76 460.24 56781.65 88888.00 2011-04-12 16:17:08.639 102 13157.98 460.61 56781.16 88888.00 2011-04-12 16:17:09.639 102 13157.46 460.36 56781.04 88888.00 2011-04-12 16:17:10.639 102 13156.94 460.98 56780.67 88888.00 2011-04-12 16:17:11.639 102 13157.46 460.74 56781.77 88888.00 2011-04-12 16:17:12.639 102 13156.68 460.49 56781.89 88888.00 2011-04-12 16:17:13.639 102 13156.81 460.61 56780.55 88888.00 2011-04-12 16:17:14.639 102 13156.81 460.86 56781.65 88888.00 2011-04-12 16:17:15.639 102 13156.94 460.74 56782.14 88888.00 2011-04-12 16:17:16.639 102 13156.42 460.98 56782.01 88888.00 2011-04-12 16:17:17.639 102 13155.90 461.36 56781.52 88888.00 2011-04-12 16:17:18.639 102 13156.16 460.86 56781.04 88888.00 2011-04-12 16:17:19.639 102 13155.64 460.86 56781.65 88888.00 2011-04-12 16:17:20.639 102 13155.25 461.97 56781.77 88888.00 2011-04-12 16:17:21.639 102 13155.77 461.73 56782.01 88888.00 2011-04-12 16:17:22.639 102 13154.99 461.97 56782.50 88888.00 2011-04-12 16:17:23.639 102 13155.12 462.59 56781.89 88888.00 2011-04-12 16:17:24.639 102 13154.99 461.73 56781.89 88888.00 2011-04-12 16:17:25.639 102 13154.21 462.10 56781.65 88888.00 2011-04-12 16:17:26.639 102 13155.25 463.21 56781.65 88888.00 2011-04-12 16:17:27.639 102 13154.86 462.59 56781.89 88888.00 2011-04-12 16:17:28.639 102 13153.56 463.21 56782.14 88888.00 2011-04-12 16:17:29.639 102 13153.43 463.71 56782.26 88888.00 2011-04-12 16:17:30.639 102 13153.56 463.46 56782.26 88888.00 2011-04-12 16:17:31.639 102 13153.04 463.96 56781.89 88888.00 2011-04-12 16:17:32.639 102 13153.04 464.58 56782.99 88888.00 2011-04-12 16:17:33.639 102 13152.65 464.20 56782.50 88888.00 2011-04-12 16:17:34.639 102 13152.39 464.95 56782.38 88888.00 2011-04-12 16:17:35.639 102 13151.22 466.06 56783.11 88888.00 2011-04-12 16:17:36.639 102 13151.87 466.06 56783.36 88888.00 2011-04-12 16:17:37.639 102 13151.48 465.94 56783.23 88888.00 2011-04-12 16:17:38.639 102 13150.70 466.80 56783.23 88888.00 2011-04-12 16:17:39.639 102 13149.79 467.18 56782.62 88888.00 2011-04-12 16:17:40.639 102 13149.79 467.30 56782.75 88888.00 2011-04-12 16:17:41.639 102 13149.79 467.67 56783.23 88888.00 2011-04-12 16:17:42.639 102 13149.14 467.80 56783.23 88888.00 2011-04-12 16:17:43.639 102 13149.27 468.29 56783.60 88888.00 2011-04-12 16:17:44.639 102 13149.14 468.29 56783.97 88888.00 2011-04-12 16:17:45.639 102 13149.27 468.54 56784.21 88888.00 2011-04-12 16:17:46.639 102 13148.36 468.79 56783.11 88888.00 2011-04-12 16:17:47.639 102 13147.58 469.53 56783.73 88888.00 2011-04-12 16:17:48.639 102 13147.97 469.16 56784.09 88888.00 2011-04-12 16:17:49.639 102 13147.84 469.78 56782.99 88888.00 2011-04-12 16:17:50.639 102 13147.97 470.03 56783.73 88888.00 2011-04-12 16:17:51.639 102 13148.62 470.64 56783.73 88888.00 2011-04-12 16:17:52.639 102 13148.10 470.52 56783.11 88888.00 2011-04-12 16:17:53.639 102 13147.97 470.27 56782.87 88888.00 2011-04-12 16:17:54.639 102 13147.84 471.02 56782.99 88888.00 2011-04-12 16:17:55.639 102 13147.97 470.77 56783.36 88888.00 2011-04-12 16:17:56.639 102 13147.71 471.51 56783.60 88888.00 2011-04-12 16:17:57.639 102 13147.71 471.51 56783.48 88888.00 2011-04-12 16:17:58.639 102 13147.71 470.52 56783.48 88888.00 2011-04-12 16:17:59.639 102 13147.84 471.14 56783.48 88888.00 2011-04-12 16:18:00.639 102 13147.84 471.14 56782.62 88888.00 2011-04-12 16:18:01.639 102 13148.10 471.02 56783.48 88888.00 2011-04-12 16:18:02.639 102 13148.23 472.25 56783.73 88888.00 2011-04-12 16:18:03.639 102 13147.84 471.39 56782.87 88888.00 2011-04-12 16:18:04.639 102 13149.01 471.76 56783.23 88888.00 2011-04-12 16:18:05.639 102 13148.88 471.76 56783.11 88888.00 2011-04-12 16:18:06.639 102 13149.01 471.88 56783.23 88888.00 2011-04-12 16:18:07.639 102 13149.40 471.39 56783.11 88888.00 2011-04-12 16:18:08.639 102 13150.18 471.88 56783.48 88888.00 2011-04-12 16:18:09.639 102 13150.18 472.25 56783.23 88888.00 2011-04-12 16:18:10.639 102 13150.57 471.88 56783.48 88888.00 2011-04-12 16:18:11.639 102 13151.22 471.64 56783.48 88888.00 2011-04-12 16:18:12.639 102 13151.09 471.76 56782.99 88888.00 2011-04-12 16:18:13.639 102 13152.00 470.89 56783.11 88888.00 2011-04-12 16:18:14.639 102 13152.52 470.89 56782.87 88888.00 2011-04-12 16:18:15.639 102 13152.91 471.64 56782.99 88888.00 2011-04-12 16:18:16.639 102 13153.95 471.02 56782.87 88888.00 2011-04-12 16:18:17.639 102 13154.08 470.89 56783.73 88888.00 2011-04-12 16:18:18.639 102 13154.21 470.52 56783.36 88888.00 2011-04-12 16:18:19.639 102 13155.12 470.27 56783.48 88888.00 2011-04-12 16:18:20.639 102 13154.60 470.64 56783.36 88888.00 2011-04-12 16:18:21.639 102 13155.51 470.40 56783.60 88888.00 2011-04-12 16:18:22.639 102 13155.51 470.89 56783.48 88888.00 2011-04-12 16:18:23.639 102 13155.64 469.65 56782.99 88888.00 2011-04-12 16:18:24.639 102 13156.42 469.53 56783.48 88888.00 2011-04-12 16:18:25.639 102 13156.94 469.41 56783.60 88888.00 2011-04-12 16:18:26.639 102 13157.07 469.53 56783.23 88888.00 2011-04-12 16:18:27.639 102 13156.94 469.41 56783.48 88888.00 2011-04-12 16:18:28.639 102 13157.59 469.16 56782.99 88888.00 2011-04-12 16:18:29.639 102 13158.11 468.79 56783.85 88888.00 2011-04-12 16:18:30.639 102 13157.46 469.03 56783.60 88888.00 2011-04-12 16:18:31.639 102 13157.72 468.42 56783.85 88888.00 2011-04-12 16:18:32.639 102 13158.63 468.29 56783.60 88888.00 2011-04-12 16:18:33.639 102 13158.89 467.80 56783.85 88888.00 2011-04-12 16:18:34.639 102 13159.80 468.54 56783.36 88888.00 2011-04-12 16:18:35.639 102 13159.80 468.54 56783.48 88888.00 2011-04-12 16:18:36.639 102 13159.93 468.54 56784.70 88888.00 2011-04-12 16:18:37.639 102 13159.54 468.04 56784.46 88888.00 2011-04-12 16:18:38.639 102 13160.06 468.17 56783.85 88888.00 2011-04-12 16:18:39.639 102 13160.06 467.80 56784.46 88888.00 2011-04-12 16:18:40.639 102 13160.97 467.80 56784.34 88888.00 2011-04-12 16:18:41.639 102 13160.58 467.55 56783.97 88888.00 2011-04-12 16:18:42.639 102 13160.71 467.80 56784.34 88888.00 2011-04-12 16:18:43.639 102 13161.10 467.18 56784.82 88888.00 2011-04-12 16:18:44.639 102 13160.71 467.30 56784.95 88888.00 2011-04-12 16:18:45.639 102 13161.75 467.05 56784.46 88888.00 2011-04-12 16:18:46.639 102 13161.62 466.93 56785.07 88888.00 2011-04-12 16:18:47.639 102 13161.49 466.19 56784.70 88888.00 2011-04-12 16:18:48.639 102 13161.49 465.81 56785.80 88888.00 2011-04-12 16:18:49.639 102 13161.62 465.32 56785.56 88888.00 2011-04-12 16:18:50.639 102 13162.39 465.57 56785.68 88888.00 2011-04-12 16:18:51.639 102 13162.39 465.44 56785.56 88888.00 2011-04-12 16:18:52.639 102 13161.88 465.57 56785.68 88888.00 2011-04-12 16:18:53.639 102 13162.00 464.45 56785.32 88888.00 2011-04-12 16:18:54.639 102 13161.10 464.82 56785.68 88888.00 2011-04-12 16:18:55.639 102 13161.36 464.95 56786.05 88888.00 2011-04-12 16:18:56.639 102 13161.36 465.94 56785.44 88888.00 2011-04-12 16:18:57.639 102 13161.10 465.07 56785.93 88888.00 2011-04-12 16:18:58.639 102 13160.45 465.07 56785.32 88888.00 2011-04-12 16:18:59.639 102 13160.71 465.44 56785.32 88888.00 2011-04-12 16:19:00.639 102 13160.71 465.57 56785.68 88888.00 2011-04-12 16:19:01.639 102 13160.06 465.69 56785.32 88888.00 2011-04-12 16:19:02.639 102 13159.80 465.32 56785.07 88888.00 2011-04-12 16:19:03.639 102 13159.41 466.06 56785.93 88888.00 2011-04-12 16:19:04.639 102 13159.80 466.68 56785.44 88888.00 2011-04-12 16:19:05.639 102 13159.15 466.43 56785.56 88888.00 2011-04-12 16:19:06.639 102 13158.50 466.43 56785.56 88888.00 2011-04-12 16:19:07.639 102 13158.11 466.56 56785.80 88888.00 2011-04-12 16:19:08.639 102 13157.72 466.68 56785.68 88888.00 2011-04-12 16:19:09.639 102 13157.98 466.56 56786.05 88888.00 2011-04-12 16:19:10.639 102 13157.46 467.05 56784.82 88888.00 2011-04-12 16:19:11.639 102 13156.03 468.17 56786.05 88888.00 2011-04-12 16:19:12.639 102 13157.07 467.55 56785.68 88888.00 2011-04-12 16:19:13.639 102 13157.07 467.30 56786.29 88888.00 2011-04-12 16:19:14.639 102 13156.16 467.80 56785.93 88888.00 2011-04-12 16:19:15.639 102 13156.16 467.55 56785.80 88888.00 2011-04-12 16:19:16.639 102 13156.03 467.30 56785.32 88888.00 2011-04-12 16:19:17.639 102 13155.77 467.18 56785.32 88888.00 2011-04-12 16:19:18.639 102 13156.29 466.93 56785.68 88888.00 2011-04-12 16:19:19.639 102 13154.99 466.56 56785.44 88888.00 2011-04-12 16:19:20.639 102 13155.38 466.68 56785.07 88888.00 2011-04-12 16:19:21.639 102 13154.99 467.18 56785.56 88888.00 2011-04-12 16:19:22.639 102 13154.34 466.93 56785.19 88888.00 2011-04-12 16:19:23.639 102 13154.73 467.18 56784.82 88888.00 2011-04-12 16:19:24.639 102 13155.25 466.43 56785.32 88888.00 2011-04-12 16:19:25.639 102 13153.82 467.18 56784.95 88888.00 2011-04-12 16:19:26.639 102 13154.34 467.42 56784.34 88888.00 2011-04-12 16:19:27.639 102 13154.47 466.56 56784.82 88888.00 2011-04-12 16:19:28.639 102 13154.60 466.31 56784.34 88888.00 2011-04-12 16:19:29.639 102 13153.56 466.56 56784.82 88888.00 2011-04-12 16:19:30.639 102 13153.82 466.43 56784.82 88888.00 2011-04-12 16:19:31.639 102 13153.43 466.31 56784.95 88888.00 2011-04-12 16:19:32.639 102 13153.30 466.93 56784.82 88888.00 2011-04-12 16:19:33.639 102 13153.69 466.80 56783.97 88888.00 2011-04-12 16:19:34.639 102 13152.52 467.05 56784.21 88888.00 2011-04-12 16:19:35.639 102 13153.04 467.05 56783.97 88888.00 2011-04-12 16:19:36.639 102 13152.91 467.18 56784.46 88888.00 2011-04-12 16:19:37.639 102 13153.43 467.05 56783.85 88888.00 2011-04-12 16:19:38.639 102 13153.56 466.31 56783.85 88888.00 2011-04-12 16:19:39.639 102 13152.78 466.68 56783.85 88888.00 2011-04-12 16:19:40.639 102 13153.43 467.18 56784.34 88888.00 2011-04-12 16:19:41.639 102 13152.65 467.30 56782.99 88888.00 2011-04-12 16:19:42.639 102 13153.04 467.42 56783.48 88888.00 2011-04-12 16:19:43.639 102 13152.78 466.80 56783.48 88888.00 2011-04-12 16:19:44.639 102 13153.30 466.80 56783.48 88888.00 2011-04-12 16:19:45.639 102 13153.17 467.05 56783.23 88888.00 2011-04-12 16:19:46.639 102 13152.91 467.05 56782.87 88888.00 2011-04-12 16:19:47.639 102 13153.82 467.42 56782.99 88888.00 2011-04-12 16:19:48.639 102 13153.30 467.18 56782.99 88888.00 2011-04-12 16:19:49.639 102 13153.30 467.55 56782.75 88888.00 2011-04-12 16:19:50.639 102 13153.69 467.92 56782.75 88888.00 2011-04-12 16:19:51.639 102 13153.43 467.55 56782.87 88888.00 2011-04-12 16:19:52.639 102 13153.95 467.80 56782.75 88888.00 2011-04-12 16:19:53.639 102 13153.82 468.42 56783.36 88888.00 2011-04-12 16:19:54.639 102 13154.34 468.42 56782.62 88888.00 2011-04-12 16:19:55.639 102 13154.47 468.04 56782.75 88888.00 2011-04-12 16:19:56.639 102 13154.34 468.66 56783.36 88888.00 2011-04-12 16:19:57.639 102 13155.64 469.03 56783.23 88888.00 2011-04-12 16:19:58.639 102 13156.03 468.66 56783.23 88888.00 2011-04-12 16:19:59.639 102 13155.51 469.78 56783.11 88888.00 2011-04-12 16:20:00.639 102 13155.25 469.41 56782.99 88888.00 2011-04-12 16:20:01.639 102 13155.38 469.16 56783.11 88888.00 2011-04-12 16:20:02.639 102 13156.29 469.53 56783.23 88888.00 2011-04-12 16:20:03.639 102 13156.29 469.28 56782.99 88888.00 2011-04-12 16:20:04.639 102 13157.33 469.65 56783.48 88888.00 2011-04-12 16:20:05.639 102 13157.33 469.90 56782.99 88888.00 2011-04-12 16:20:06.639 102 13156.94 469.65 56782.75 88888.00 2011-04-12 16:20:07.639 102 13157.20 469.41 56783.23 88888.00 2011-04-12 16:20:08.639 102 13156.94 469.41 56783.48 88888.00 2011-04-12 16:20:09.639 102 13157.59 470.77 56782.99 88888.00 2011-04-12 16:20:10.639 102 13157.72 469.53 56783.73 88888.00 2011-04-12 16:20:11.639 102 13157.72 469.41 56783.36 88888.00 2011-04-12 16:20:12.639 102 13157.98 469.41 56783.23 88888.00 2011-04-12 16:20:13.639 102 13158.63 469.65 56783.60 88888.00 2011-04-12 16:20:14.639 102 13158.11 469.78 56783.73 88888.00 2011-04-12 16:20:15.639 102 13158.89 470.40 56783.48 88888.00 2011-04-12 16:20:16.639 102 13158.63 469.41 56783.73 88888.00 2011-04-12 16:20:17.639 102 13159.02 469.16 56783.85 88888.00 2011-04-12 16:20:18.639 102 13158.89 469.41 56783.73 88888.00 2011-04-12 16:20:19.639 102 13158.11 469.78 56783.85 88888.00 2011-04-12 16:20:20.639 102 13158.50 469.41 56784.46 88888.00 2011-04-12 16:20:21.639 102 13158.89 469.53 56784.09 88888.00 2011-04-12 16:20:22.639 102 13159.28 469.41 56783.97 88888.00 2011-04-12 16:20:23.639 102 13158.63 469.28 56784.09 88888.00 2011-04-12 16:20:24.639 102 13158.89 469.65 56784.95 88888.00 2011-04-12 16:20:25.639 102 13159.28 470.15 56784.70 88888.00 2011-04-12 16:20:26.639 102 13158.24 469.03 56784.82 88888.00 2011-04-12 16:20:27.639 102 13158.37 469.78 56784.70 88888.00 2011-04-12 16:20:28.639 102 13158.89 470.40 56784.70 88888.00 2011-04-12 16:20:29.639 102 13158.50 470.64 56784.82 88888.00 2011-04-12 16:20:30.639 102 13158.76 470.89 56785.07 88888.00 2011-04-12 16:20:31.639 102 13158.50 471.26 56784.58 88888.00 2011-04-12 16:20:32.639 102 13158.76 470.77 56785.19 88888.00 2011-04-12 16:20:33.639 102 13158.50 471.76 56785.56 88888.00 2011-04-12 16:20:34.639 102 13158.76 471.14 56785.56 88888.00 2011-04-12 16:20:35.639 102 13158.50 472.63 56784.95 88888.00 2011-04-12 16:20:36.639 102 13158.76 471.64 56786.05 88888.00 2011-04-12 16:20:37.639 102 13158.24 471.76 56786.41 88888.00 2011-04-12 16:20:38.639 102 13158.63 473.12 56786.54 88888.00 2011-04-12 16:20:39.639 102 13158.76 472.38 56786.05 88888.00 2011-04-12 16:20:40.639 102 13157.98 473.12 56786.29 88888.00 2011-04-12 16:20:41.639 102 13157.98 473.25 56787.03 88888.00 2011-04-12 16:20:42.639 102 13158.76 473.49 56786.41 88888.00 2011-04-12 16:20:43.639 102 13157.85 473.86 56786.90 88888.00 2011-04-12 16:20:44.639 102 13158.37 473.49 56786.90 88888.00 2011-04-12 16:20:45.639 102 13158.50 473.62 56786.66 88888.00 2011-04-12 16:20:46.639 102 13159.28 473.62 56787.52 88888.00 2011-04-12 16:20:47.639 102 13158.63 473.74 56787.52 88888.00 2011-04-12 16:20:48.639 102 13158.24 473.86 56787.15 88888.00 2011-04-12 16:20:49.639 102 13158.89 473.25 56787.52 88888.00 2011-04-12 16:20:50.639 102 13158.63 473.12 56787.52 88888.00 2011-04-12 16:20:51.639 102 13158.50 473.25 56788.25 88888.00 2011-04-12 16:20:52.639 102 13158.63 473.74 56787.88 88888.00 2011-04-12 16:20:53.639 102 13159.28 473.25 56787.52 88888.00 2011-04-12 16:20:54.639 102 13158.37 474.11 56788.62 88888.00 2011-04-12 16:20:55.639 102 13159.28 474.36 56788.25 88888.00 2011-04-12 16:20:56.639 102 13158.89 474.36 56788.00 88888.00 2011-04-12 16:20:57.639 102 13158.37 473.86 56788.74 88888.00 2011-04-12 16:20:58.639 102 13158.63 473.25 56788.86 88888.00 2011-04-12 16:20:59.639 102 13158.76 473.99 56788.74 88888.00 2011-04-12 16:21:00.639 102 13158.76 474.48 56789.23 88888.00 2011-04-12 16:21:01.639 102 13158.50 474.11 56788.00 88888.00 2011-04-12 16:21:02.639 102 13158.76 473.37 56788.86 88888.00 2011-04-12 16:21:03.639 102 13158.24 473.37 56789.11 88888.00 2011-04-12 16:21:04.639 102 13158.24 474.24 56789.59 88888.00 2011-04-12 16:21:05.639 102 13159.02 473.37 56789.47 88888.00 2011-04-12 16:21:06.639 102 13160.32 473.99 56789.59 88888.00 2011-04-12 16:21:07.639 102 13158.76 473.74 56789.59 88888.00 2011-04-12 16:21:08.639 102 13158.76 473.37 56789.11 88888.00 2011-04-12 16:21:09.639 102 13158.89 474.36 56789.71 88888.00 2011-04-12 16:21:10.639 102 13159.67 473.74 56789.47 88888.00 2011-04-12 16:21:11.639 102 13159.15 473.74 56789.84 88888.00 2011-04-12 16:21:12.639 102 13159.80 473.49 56789.47 88888.00 2011-04-12 16:21:13.639 102 13160.06 473.37 56790.08 88888.00 2011-04-12 16:21:14.639 102 13159.28 473.49 56789.71 88888.00 2011-04-12 16:21:15.639 102 13159.54 473.49 56789.59 88888.00 2011-04-12 16:21:16.639 102 13160.06 473.86 56789.96 88888.00 2011-04-12 16:21:17.639 102 13160.71 473.62 56790.21 88888.00 2011-04-12 16:21:18.639 102 13159.93 473.37 56790.21 88888.00 2011-04-12 16:21:19.639 102 13160.19 473.37 56790.21 88888.00 2011-04-12 16:21:20.639 102 13160.84 473.25 56790.21 88888.00 2011-04-12 16:21:21.639 102 13160.19 473.00 56790.57 88888.00 2011-04-12 16:21:22.639 102 13160.45 473.12 56789.96 88888.00 2011-04-12 16:21:23.639 102 13160.84 473.25 56790.57 88888.00 2011-04-12 16:21:24.639 102 13160.84 472.38 56790.94 88888.00 2011-04-12 16:21:25.639 102 13161.36 473.49 56790.70 88888.00 2011-04-12 16:21:26.639 102 13160.97 473.12 56789.96 88888.00 2011-04-12 16:21:27.639 102 13160.71 472.63 56791.06 88888.00 2011-04-12 16:21:28.639 102 13161.23 472.50 56790.45 88888.00 2011-04-12 16:21:29.639 102 13161.23 473.12 56790.57 88888.00 2011-04-12 16:21:30.639 102 13161.88 472.50 56790.45 88888.00 2011-04-12 16:21:31.639 102 13162.13 473.12 56790.94 88888.00 2011-04-12 16:21:32.639 102 13162.39 472.63 56790.82 88888.00 2011-04-12 16:21:33.639 102 13161.75 473.12 56791.30 88888.00 2011-04-12 16:21:34.639 102 13161.75 473.12 56791.18 88888.00 2011-04-12 16:21:35.639 102 13162.13 473.12 56791.43 88888.00 2011-04-12 16:21:36.639 102 13162.39 473.00 56791.18 88888.00 2011-04-12 16:21:37.639 102 13162.39 472.50 56791.55 88888.00 2011-04-12 16:21:38.639 102 13161.88 472.63 56791.18 88888.00 2011-04-12 16:21:39.639 102 13163.43 472.25 56790.94 88888.00 2011-04-12 16:21:40.639 102 13163.17 472.63 56791.18 88888.00 2011-04-12 16:21:41.639 102 13163.17 472.01 56791.55 88888.00 2011-04-12 16:21:42.639 102 13163.56 472.25 56791.43 88888.00 2011-04-12 16:21:43.639 102 13163.69 471.76 56791.55 88888.00 2011-04-12 16:21:44.639 102 13164.08 471.64 56791.79 88888.00 2011-04-12 16:21:45.639 102 13163.95 471.76 56791.55 88888.00 2011-04-12 16:21:46.639 102 13164.08 471.51 56791.79 88888.00 2011-04-12 16:21:47.639 102 13164.08 471.51 56791.55 88888.00 2011-04-12 16:21:48.639 102 13164.86 472.13 56791.67 88888.00 2011-04-12 16:21:49.639 102 13164.60 471.88 56792.04 88888.00 2011-04-12 16:21:50.639 102 13164.60 471.51 56791.67 88888.00 2011-04-12 16:21:51.639 102 13165.51 471.26 56791.79 88888.00 2011-04-12 16:21:52.639 102 13165.12 472.13 56792.41 88888.00 2011-04-12 16:21:53.639 102 13165.90 471.76 56792.16 88888.00 2011-04-12 16:21:54.639 102 13166.03 471.26 56792.65 88888.00 2011-04-12 16:21:55.639 102 13165.90 471.76 56792.29 88888.00 2011-04-12 16:21:56.639 102 13166.29 471.39 56792.65 88888.00 2011-04-12 16:21:57.639 102 13166.94 470.77 56792.65 88888.00 2011-04-12 16:21:58.639 102 13165.77 470.89 56792.65 88888.00 2011-04-12 16:21:59.639 102 13166.29 471.26 56792.65 88888.00 2011-04-12 16:22:00.639 102 13167.33 471.64 56793.02 88888.00 2011-04-12 16:22:01.639 102 13167.20 471.26 56793.02 88888.00 2011-04-12 16:22:02.639 102 13167.20 471.14 56793.26 88888.00 2011-04-12 16:22:03.639 102 13167.59 471.26 56793.14 88888.00 2011-04-12 16:22:04.639 102 13167.46 471.76 56793.26 88888.00 2011-04-12 16:22:05.639 102 13166.81 471.26 56792.53 88888.00 2011-04-12 16:22:06.639 102 13167.07 471.51 56793.63 88888.00 2011-04-12 16:22:07.639 102 13166.81 471.64 56793.26 88888.00 2011-04-12 16:22:08.639 102 13167.46 471.14 56792.53 88888.00 2011-04-12 16:22:09.639 102 13166.81 471.02 56792.89 88888.00 2011-04-12 16:22:10.639 102 13167.33 471.02 56794.00 88888.00 2011-04-12 16:22:11.639 102 13168.11 471.02 56793.51 88888.00 2011-04-12 16:22:12.639 102 13167.46 471.51 56793.02 88888.00 2011-04-12 16:22:13.639 102 13167.59 470.89 56793.75 88888.00 2011-04-12 16:22:14.639 102 13167.98 471.14 56793.51 88888.00 2011-04-12 16:22:15.639 102 13168.11 471.39 56794.24 88888.00 2011-04-12 16:22:16.639 102 13168.50 470.64 56794.24 88888.00 2011-04-12 16:22:17.639 102 13168.24 471.51 56793.75 88888.00 2011-04-12 16:22:18.639 102 13167.98 471.02 56794.73 88888.00 2011-04-12 16:22:19.639 102 13168.37 470.52 56793.88 88888.00 2011-04-12 16:22:20.639 102 13168.63 470.52 56794.73 88888.00 2011-04-12 16:22:21.639 102 13169.15 471.39 56794.61 88888.00 2011-04-12 16:22:22.639 102 13169.02 470.77 56794.73 88888.00 2011-04-12 16:22:23.639 102 13169.02 470.64 56794.73 88888.00 2011-04-12 16:22:24.639 102 13168.89 470.89 56794.85 88888.00 2011-04-12 16:22:25.639 102 13169.28 471.14 56795.22 88888.00 2011-04-12 16:22:26.639 102 13169.28 471.39 56794.48 88888.00 2011-04-12 16:22:27.639 102 13168.89 470.77 56794.61 88888.00 2011-04-12 16:22:28.639 102 13169.41 470.27 56794.97 88888.00 2011-04-12 16:22:29.639 102 13169.54 471.14 56795.34 88888.00 2011-04-12 16:22:30.639 102 13169.54 470.64 56795.10 88888.00 2011-04-12 16:22:31.639 102 13170.06 469.78 56795.22 88888.00 2011-04-12 16:22:32.639 102 13169.80 470.40 56795.46 88888.00 2011-04-12 16:22:33.639 102 13170.06 471.14 56795.59 88888.00 2011-04-12 16:22:34.639 102 13169.80 469.78 56795.95 88888.00 2011-04-12 16:22:35.639 102 13170.06 470.77 56795.71 88888.00 2011-04-12 16:22:36.639 102 13170.06 469.78 56794.97 88888.00 2011-04-12 16:22:37.639 102 13169.93 470.03 56795.46 88888.00 2011-04-12 16:22:38.639 102 13170.45 469.90 56795.34 88888.00 2011-04-12 16:22:39.639 102 13170.19 469.03 56795.34 88888.00 2011-04-12 16:22:40.639 102 13170.71 469.16 56795.46 88888.00 2011-04-12 16:22:41.639 102 13170.97 470.27 56796.32 88888.00 2011-04-12 16:22:42.639 102 13170.06 470.03 56795.71 88888.00 2011-04-12 16:22:43.639 102 13171.10 469.03 56796.07 88888.00 2011-04-12 16:22:44.639 102 13171.62 469.78 56795.95 88888.00 2011-04-12 16:22:45.639 102 13170.84 470.27 56795.22 88888.00 2011-04-12 16:22:46.639 102 13171.49 469.90 56795.34 88888.00 2011-04-12 16:22:47.639 102 13171.36 469.03 56795.95 88888.00 2011-04-12 16:22:48.639 102 13171.36 469.28 56796.56 88888.00 2011-04-12 16:22:49.639 102 13171.36 469.16 56795.71 88888.00 2011-04-12 16:22:50.639 102 13171.10 468.91 56796.56 88888.00 2011-04-12 16:22:51.639 102 13171.36 469.41 56796.07 88888.00 2011-04-12 16:22:52.639 102 13171.62 468.79 56796.20 88888.00 2011-04-12 16:22:53.639 102 13171.36 468.66 56795.83 88888.00 2011-04-12 16:22:54.639 102 13171.36 468.79 56796.20 88888.00 2011-04-12 16:22:55.639 102 13171.36 468.04 56795.83 88888.00 2011-04-12 16:22:56.639 102 13172.79 468.04 56795.83 88888.00 2011-04-12 16:22:57.639 102 13172.14 468.17 56795.95 88888.00 2011-04-12 16:22:58.639 102 13171.88 468.66 56796.56 88888.00 2011-04-12 16:22:59.639 102 13171.23 467.42 56795.59 88888.00 2011-04-12 16:23:00.639 102 13172.01 467.55 56795.71 88888.00 2011-04-12 16:23:01.639 102 13171.62 466.93 56795.95 88888.00 2011-04-12 16:23:02.639 102 13171.23 467.05 56796.56 88888.00 2011-04-12 16:23:03.639 102 13172.14 467.80 56796.07 88888.00 2011-04-12 16:23:04.639 102 13172.01 467.67 56796.68 88888.00 2011-04-12 16:23:05.639 102 13171.62 466.93 56796.68 88888.00 2011-04-12 16:23:06.639 102 13171.88 467.18 56796.07 88888.00 2011-04-12 16:23:07.639 102 13171.49 466.68 56797.05 88888.00 2011-04-12 16:23:08.639 102 13171.62 466.80 56795.95 88888.00 2011-04-12 16:23:09.639 102 13170.97 466.31 56796.44 88888.00 2011-04-12 16:23:10.639 102 13171.62 466.43 56796.07 88888.00 2011-04-12 16:23:11.639 102 13171.49 466.56 56796.56 88888.00 2011-04-12 16:23:12.639 102 13171.23 466.43 56796.68 88888.00 2011-04-12 16:23:13.639 102 13170.71 466.31 56797.18 88888.00 2011-04-12 16:23:14.639 102 13171.36 466.80 56796.93 88888.00 2011-04-12 16:23:15.639 102 13170.84 466.19 56796.56 88888.00 2011-04-12 16:23:16.639 102 13171.10 466.56 56796.32 88888.00 2011-04-12 16:23:17.639 102 13170.45 466.43 56797.05 88888.00 2011-04-12 16:23:18.639 102 13170.32 466.19 56796.44 88888.00 2011-04-12 16:23:19.639 102 13170.97 466.80 56796.56 88888.00 2011-04-12 16:23:20.639 102 13170.84 467.05 56796.81 88888.00 2011-04-12 16:23:21.639 102 13170.58 466.19 56796.68 88888.00 2011-04-12 16:23:22.639 102 13170.58 466.06 56796.68 88888.00 2011-04-12 16:23:23.639 102 13170.32 466.43 56796.93 88888.00 2011-04-12 16:23:24.639 102 13169.67 466.68 56797.18 88888.00 2011-04-12 16:23:25.639 102 13170.32 465.44 56796.93 88888.00 2011-04-12 16:23:26.639 102 13169.54 466.31 56797.30 88888.00 2011-04-12 16:23:27.639 102 13169.41 466.80 56796.81 88888.00 2011-04-12 16:23:28.639 102 13170.19 467.18 56796.56 88888.00 2011-04-12 16:23:29.639 102 13169.93 466.68 56796.93 88888.00 2011-04-12 16:23:30.639 102 13169.41 467.05 56797.54 88888.00 2011-04-12 16:23:31.639 102 13169.15 467.05 56797.42 88888.00 2011-04-12 16:23:32.639 102 13168.76 466.56 56798.03 88888.00 2011-04-12 16:23:33.639 102 13168.89 467.30 56798.15 88888.00 2011-04-12 16:23:34.639 102 13169.41 467.30 56797.91 88888.00 2011-04-12 16:23:35.639 102 13169.67 467.18 56797.54 88888.00 2011-04-12 16:23:36.639 102 13169.15 467.05 56797.79 88888.00 2011-04-12 16:23:37.639 102 13168.37 467.42 56798.03 88888.00 2011-04-12 16:23:38.639 102 13168.63 467.67 56798.15 88888.00 2011-04-12 16:23:39.639 102 13168.89 467.55 56798.15 88888.00 2011-04-12 16:23:40.639 102 13167.98 467.05 56797.66 88888.00 2011-04-12 16:23:41.639 102 13167.72 466.80 56797.79 88888.00 2011-04-12 16:23:42.639 102 13167.72 467.92 56798.03 88888.00 2011-04-12 16:23:43.639 102 13167.59 467.55 56798.03 88888.00 2011-04-12 16:23:44.639 102 13167.72 466.93 56798.40 88888.00 2011-04-12 16:23:45.639 102 13167.59 467.42 56798.27 88888.00 2011-04-12 16:23:46.639 102 13166.55 467.80 56798.40 88888.00 2011-04-12 16:23:47.639 102 13166.68 468.17 56798.03 88888.00 2011-04-12 16:23:48.639 102 13166.55 467.80 56798.52 88888.00 2011-04-12 16:23:49.639 102 13166.42 467.80 56798.40 88888.00 2011-04-12 16:23:50.639 102 13165.90 467.67 56799.50 88888.00 2011-04-12 16:23:51.639 102 13165.77 468.66 56798.89 88888.00 2011-04-12 16:23:52.639 102 13166.16 468.29 56798.40 88888.00 2011-04-12 16:23:53.639 102 13166.16 468.66 56798.89 88888.00 2011-04-12 16:23:54.639 102 13165.64 468.42 56798.03 88888.00 2011-04-12 16:23:55.639 102 13165.64 468.54 56798.89 88888.00 2011-04-12 16:23:56.639 102 13164.34 468.42 56798.27 88888.00 2011-04-12 16:23:57.639 102 13165.25 469.03 56798.15 88888.00 2011-04-12 16:23:58.639 102 13165.64 469.03 56798.40 88888.00 2011-04-12 16:23:59.639 102 13165.51 468.79 56798.64 88888.00 2011-04-12 16:24:00.639 102 13164.86 468.54 56798.89 88888.00 2011-04-12 16:24:01.639 102 13165.25 468.54 56798.03 88888.00 2011-04-12 16:24:02.639 102 13165.12 469.41 56798.64 88888.00 2011-04-12 16:24:03.639 102 13166.42 469.41 56798.27 88888.00 2011-04-12 16:24:04.639 102 13165.12 468.79 56798.89 88888.00 2011-04-12 16:24:05.639 102 13164.99 470.27 56798.52 88888.00 2011-04-12 16:24:06.639 102 13165.12 469.16 56798.64 88888.00 2011-04-12 16:24:07.639 102 13164.60 469.41 56798.52 88888.00 2011-04-12 16:24:08.639 102 13164.60 469.65 56798.52 88888.00 2011-04-12 16:24:09.639 102 13164.86 470.27 56799.25 88888.00 2011-04-12 16:24:10.639 102 13164.86 469.65 56798.27 88888.00 2011-04-12 16:24:11.639 102 13164.73 469.65 56798.64 88888.00 2011-04-12 16:24:12.639 102 13163.95 470.15 56799.38 88888.00 2011-04-12 16:24:13.639 102 13163.95 471.26 56798.89 88888.00 2011-04-12 16:24:14.639 102 13164.73 470.15 56798.27 88888.00 2011-04-12 16:24:15.639 102 13163.95 470.64 56798.89 88888.00 2011-04-12 16:24:16.639 102 13164.60 470.15 56798.40 88888.00 2011-04-12 16:24:17.639 102 13164.21 470.03 56798.27 88888.00 2011-04-12 16:24:18.639 102 13163.56 470.27 56798.40 88888.00 2011-04-12 16:24:19.639 102 13164.21 470.15 56798.77 88888.00 2011-04-12 16:24:20.639 102 13164.73 470.89 56799.13 88888.00 2011-04-12 16:24:21.639 102 13164.60 471.14 56798.52 88888.00 2011-04-12 16:24:22.639 102 13163.69 471.39 56798.89 88888.00 2011-04-12 16:24:23.639 102 13164.47 470.89 56799.13 88888.00 2011-04-12 16:24:24.639 102 13163.56 471.14 56798.64 88888.00 2011-04-12 16:24:25.639 102 13163.69 470.89 56798.64 88888.00 2011-04-12 16:24:26.639 102 13163.95 471.76 56798.52 88888.00 2011-04-12 16:24:27.639 102 13163.30 471.14 56798.27 88888.00 2011-04-12 16:24:28.639 102 13163.17 471.51 56798.40 88888.00 2011-04-12 16:24:29.639 102 13163.69 471.51 56798.40 88888.00 2011-04-12 16:24:30.639 102 13162.91 471.64 56798.64 88888.00 2011-04-12 16:24:31.639 102 13163.43 471.88 56798.15 88888.00 2011-04-12 16:24:32.639 102 13163.82 471.64 56799.01 88888.00 2011-04-12 16:24:33.639 102 13163.56 471.76 56798.64 88888.00 2011-04-12 16:24:34.639 102 13163.30 471.26 56798.89 88888.00 2011-04-12 16:24:35.639 102 13163.95 471.51 56798.52 88888.00 2011-04-12 16:24:36.639 102 13164.47 471.88 56798.15 88888.00 2011-04-12 16:24:37.639 102 13163.95 471.64 56798.64 88888.00 2011-04-12 16:24:38.639 102 13164.47 471.39 56798.03 88888.00 2011-04-12 16:24:39.639 102 13164.21 471.64 56798.40 88888.00 2011-04-12 16:24:40.639 102 13164.60 471.26 56798.52 88888.00 2011-04-12 16:24:41.639 102 13163.82 472.01 56798.40 88888.00 2011-04-12 16:24:42.639 102 13165.12 471.26 56798.15 88888.00 2011-04-12 16:24:43.639 102 13165.64 471.39 56798.89 88888.00 2011-04-12 16:24:44.639 102 13164.99 471.76 56798.40 88888.00 2011-04-12 16:24:45.639 102 13164.60 472.01 56798.77 88888.00 2011-04-12 16:24:46.639 102 13165.25 472.13 56798.03 88888.00 2011-04-12 16:24:47.639 102 13165.12 472.01 56798.15 88888.00 2011-04-12 16:24:48.639 102 13165.12 471.76 56798.64 88888.00 2011-04-12 16:24:49.639 102 13165.12 471.51 56798.52 88888.00 2011-04-12 16:24:50.639 102 13164.73 471.76 56798.27 88888.00 2011-04-12 16:24:51.639 102 13164.86 471.88 56798.64 88888.00 2011-04-12 16:24:52.639 102 13165.51 472.01 56798.40 88888.00 2011-04-12 16:24:53.639 102 13165.77 472.38 56798.52 88888.00 2011-04-12 16:24:54.639 102 13166.03 471.88 56799.25 88888.00 2011-04-12 16:24:55.639 102 13165.90 472.25 56798.27 88888.00 2011-04-12 16:24:56.639 102 13166.29 472.25 56798.77 88888.00 2011-04-12 16:24:57.639 102 13166.68 472.25 56798.89 88888.00 2011-04-12 16:24:58.639 102 13166.81 472.13 56798.40 88888.00 2011-04-12 16:24:59.639 102 13166.94 472.38 56799.13 88888.00 2011-04-12 16:25:00.639 102 13166.81 472.63 56798.89 88888.00 2011-04-12 16:25:01.639 102 13166.68 472.50 56798.89 88888.00 2011-04-12 16:25:02.639 102 13166.94 472.25 56799.74 88888.00 2011-04-12 16:25:03.639 102 13167.20 472.13 56799.13 88888.00 2011-04-12 16:25:04.639 102 13166.81 471.76 56799.25 88888.00 2011-04-12 16:25:05.639 102 13167.33 471.39 56799.01 88888.00 2011-04-12 16:25:06.639 102 13167.20 471.88 56799.01 88888.00 2011-04-12 16:25:07.639 102 13167.98 472.38 56799.13 88888.00 2011-04-12 16:25:08.639 102 13168.24 472.01 56799.38 88888.00 2011-04-12 16:25:09.639 102 13167.72 471.51 56799.50 88888.00 2011-04-12 16:25:10.639 102 13167.59 472.63 56799.13 88888.00 2011-04-12 16:25:11.639 102 13167.72 471.51 56799.25 88888.00 2011-04-12 16:25:12.639 102 13168.11 472.01 56799.01 88888.00 2011-04-12 16:25:13.639 102 13167.72 471.76 56799.74 88888.00 2011-04-12 16:25:14.639 102 13167.59 472.25 56799.86 88888.00 2011-04-12 16:25:15.639 102 13168.11 471.64 56799.86 88888.00 2011-04-12 16:25:16.639 102 13167.20 471.26 56799.38 88888.00 2011-04-12 16:25:17.639 102 13167.85 471.76 56798.64 88888.00 2011-04-12 16:25:18.639 102 13167.98 471.76 56798.89 88888.00 2011-04-12 16:25:19.639 102 13168.76 471.51 56799.74 88888.00 2011-04-12 16:25:20.639 102 13168.11 471.76 56799.13 88888.00 2011-04-12 16:25:21.639 102 13167.85 471.64 56799.13 88888.00 2011-04-12 16:25:22.639 102 13167.85 471.26 56799.01 88888.00 2011-04-12 16:25:23.639 102 13168.11 471.14 56799.50 88888.00 2011-04-12 16:25:24.639 102 13168.37 471.51 56799.25 88888.00 2011-04-12 16:25:25.639 102 13168.63 471.76 56798.77 88888.00 2011-04-12 16:25:26.639 102 13167.59 471.39 56799.62 88888.00 2011-04-12 16:25:27.639 102 13167.59 470.52 56799.86 88888.00 2011-04-12 16:25:28.639 102 13169.02 471.02 56799.13 88888.00 2011-04-12 16:25:29.639 102 13168.11 471.26 56798.77 88888.00 2011-04-12 16:25:30.639 102 13167.98 471.26 56799.38 88888.00 2011-04-12 16:25:31.639 102 13168.11 471.76 56799.38 88888.00 2011-04-12 16:25:32.639 102 13167.72 471.88 56799.50 88888.00 2011-04-12 16:25:33.639 102 13167.20 471.76 56799.74 88888.00 2011-04-12 16:25:34.639 102 13166.55 472.75 56799.74 88888.00 2011-04-12 16:25:35.639 102 13167.46 472.13 56799.01 88888.00 2011-04-12 16:25:36.639 102 13167.59 472.25 56798.64 88888.00 2011-04-12 16:25:37.639 102 13167.46 472.50 56799.25 88888.00 2011-04-12 16:25:38.639 102 13166.81 472.75 56798.27 88888.00 2011-04-12 16:25:39.639 102 13166.81 473.49 56798.52 88888.00 2011-04-12 16:25:40.639 102 13166.94 473.49 56799.13 88888.00 2011-04-12 16:25:41.639 102 13166.94 473.12 56798.77 88888.00 2011-04-12 16:25:42.639 102 13166.16 473.74 56799.38 88888.00 2011-04-12 16:25:43.639 102 13166.42 473.74 56798.40 88888.00 2011-04-12 16:25:44.639 102 13165.90 473.74 56798.89 88888.00 2011-04-12 16:25:45.639 102 13166.81 474.11 56798.27 88888.00 2011-04-12 16:25:46.639 102 13166.42 474.24 56799.01 88888.00 2011-04-12 16:25:47.639 102 13167.20 474.86 56798.40 88888.00 2011-04-12 16:25:48.639 102 13167.20 475.10 56798.40 88888.00 2011-04-12 16:25:49.639 102 13167.33 475.10 56798.15 88888.00 2011-04-12 16:25:50.639 102 13166.81 474.98 56798.52 88888.00 2011-04-12 16:25:51.639 102 13166.29 475.72 56798.40 88888.00 2011-04-12 16:25:52.639 102 13166.94 475.35 56798.40 88888.00 2011-04-12 16:25:53.639 102 13166.94 474.73 56798.77 88888.00 2011-04-12 16:25:54.639 102 13166.94 475.85 56798.89 88888.00 2011-04-12 16:25:55.639 102 13167.07 475.72 56797.91 88888.00 2011-04-12 16:25:56.639 102 13166.81 475.60 56798.77 88888.00 2011-04-12 16:25:57.639 102 13166.55 475.60 56797.79 88888.00 2011-04-12 16:25:58.639 102 13166.81 476.47 56798.40 88888.00 2011-04-12 16:25:59.639 102 13167.46 475.85 56797.91 88888.00 2011-04-12 16:26:00.639 102 13166.81 475.47 56797.66 88888.00 2011-04-12 16:26:01.639 102 13166.94 476.59 56798.03 88888.00 2011-04-12 16:26:02.639 102 13168.24 476.34 56798.77 88888.00 2011-04-12 16:26:03.639 102 13168.11 476.59 56797.66 88888.00 2011-04-12 16:26:04.639 102 13167.33 476.22 56797.42 88888.00 2011-04-12 16:26:05.639 102 13167.98 476.71 56798.40 88888.00 2011-04-12 16:26:06.639 102 13167.85 477.58 56798.15 88888.00 2011-04-12 16:26:07.639 102 13168.11 477.33 56797.54 88888.00 2011-04-12 16:26:08.639 102 13167.85 476.59 56798.40 88888.00 2011-04-12 16:26:09.639 102 13168.24 477.46 56798.52 88888.00 2011-04-12 16:26:10.639 102 13168.24 477.70 56797.91 88888.00 2011-04-12 16:26:11.639 102 13168.76 477.46 56798.40 88888.00 2011-04-12 16:26:12.639 102 13168.76 476.71 56798.40 88888.00 2011-04-12 16:26:13.639 102 13169.54 477.46 56797.79 88888.00 2011-04-12 16:26:14.639 102 13168.89 477.33 56798.27 88888.00 2011-04-12 16:26:15.639 102 13168.89 477.08 56797.91 88888.00 2011-04-12 16:26:16.639 102 13169.80 477.21 56799.01 88888.00 2011-04-12 16:26:17.639 102 13169.15 477.58 56797.79 88888.00 2011-04-12 16:26:18.639 102 13169.41 477.95 56798.03 88888.00 2011-04-12 16:26:19.639 102 13169.41 478.08 56798.64 88888.00 2011-04-12 16:26:20.639 102 13169.41 477.83 56797.79 88888.00 2011-04-12 16:26:21.639 102 13169.54 478.08 56798.03 88888.00 2011-04-12 16:26:22.639 102 13169.28 478.20 56797.91 88888.00 2011-04-12 16:26:23.639 102 13169.54 478.69 56798.03 88888.00 2011-04-12 16:26:24.639 102 13169.54 478.45 56798.40 88888.00 2011-04-12 16:26:25.639 102 13169.54 478.82 56797.54 88888.00 2011-04-12 16:26:26.639 102 13169.15 478.20 56797.79 88888.00 2011-04-12 16:26:27.639 102 13169.28 478.82 56797.66 88888.00 2011-04-12 16:26:28.639 102 13170.06 478.69 56797.66 88888.00 2011-04-12 16:26:29.639 102 13170.32 479.31 56797.79 88888.00 2011-04-12 16:26:30.639 102 13170.06 478.08 56797.79 88888.00 2011-04-12 16:26:31.639 102 13169.93 479.69 56798.15 88888.00 2011-04-12 16:26:32.639 102 13170.06 479.19 56798.64 88888.00 2011-04-12 16:26:33.639 102 13170.97 478.69 56798.27 88888.00 2011-04-12 16:26:34.639 102 13170.58 479.69 56798.03 88888.00 2011-04-12 16:26:35.639 102 13171.75 478.82 56797.79 88888.00 2011-04-12 16:26:36.639 102 13171.10 478.82 56797.66 88888.00 2011-04-12 16:26:37.639 102 13171.10 478.94 56798.03 88888.00 2011-04-12 16:26:38.639 102 13171.75 479.69 56798.03 88888.00 2011-04-12 16:26:39.639 102 13171.75 479.07 56798.40 88888.00 2011-04-12 16:26:40.639 102 13171.62 478.82 56798.64 88888.00 2011-04-12 16:26:41.639 102 13172.01 478.45 56797.79 88888.00 2011-04-12 16:26:42.639 102 13171.75 479.07 56798.03 88888.00 2011-04-12 16:26:43.639 102 13172.14 478.82 56798.15 88888.00 2011-04-12 16:26:44.639 102 13172.79 478.57 56798.03 88888.00 2011-04-12 16:26:45.639 102 13172.14 478.45 56798.15 88888.00 2011-04-12 16:26:46.639 102 13172.27 478.20 56798.15 88888.00 2011-04-12 16:26:47.639 102 13172.01 478.45 56798.40 88888.00 2011-04-12 16:26:48.639 102 13172.66 477.95 56798.64 88888.00 2011-04-12 16:26:49.639 102 13172.14 477.70 56798.15 88888.00 2011-04-12 16:26:50.639 102 13172.27 478.32 56798.52 88888.00 2011-04-12 16:26:51.639 102 13172.40 478.32 56798.64 88888.00 2011-04-12 16:26:52.639 102 13172.14 478.45 56798.15 88888.00 2011-04-12 16:26:53.639 102 13172.01 477.33 56798.15 88888.00 2011-04-12 16:26:54.639 102 13171.75 477.95 56798.27 88888.00 2011-04-12 16:26:55.639 102 13172.01 477.83 56798.15 88888.00 2011-04-12 16:26:56.639 102 13171.62 477.46 56798.27 88888.00 2011-04-12 16:26:57.639 102 13172.27 477.21 56798.15 88888.00 2011-04-12 16:26:58.639 102 13172.53 477.70 56798.40 88888.00 2011-04-12 16:26:59.639 102 13172.53 477.21 56798.52 88888.00 2011-04-12 16:27:00.639 102 13172.53 477.33 56798.64 88888.00 2011-04-12 16:27:01.639 102 13172.14 477.33 56797.91 88888.00 2011-04-12 16:27:02.639 102 13172.27 478.08 56798.27 88888.00 2011-04-12 16:27:03.639 102 13171.75 477.08 56798.40 88888.00 2011-04-12 16:27:04.639 102 13171.62 477.33 56798.27 88888.00 2011-04-12 16:27:05.639 102 13171.62 477.33 56798.03 88888.00 2011-04-12 16:27:06.639 102 13171.49 477.70 56798.15 88888.00 2011-04-12 16:27:07.639 102 13171.36 476.96 56798.64 88888.00 2011-04-12 16:27:08.639 102 13171.23 476.84 56798.52 88888.00 2011-04-12 16:27:09.639 102 13171.10 477.21 56798.03 88888.00 2011-04-12 16:27:10.639 102 13170.71 477.08 56799.13 88888.00 2011-04-12 16:27:11.639 102 13171.10 476.59 56798.40 88888.00 2011-04-12 16:27:12.639 102 13170.97 477.08 56798.27 88888.00 2011-04-12 16:27:13.639 102 13170.06 476.09 56797.66 88888.00 2011-04-12 16:27:14.639 102 13170.06 476.34 56797.91 88888.00 2011-04-12 16:27:15.639 102 13170.45 475.60 56798.40 88888.00 2011-04-12 16:27:16.639 102 13170.45 476.22 56797.91 88888.00 2011-04-12 16:27:17.639 102 13170.45 475.85 56798.15 88888.00 2011-04-12 16:27:18.639 102 13170.97 476.47 56797.54 88888.00 2011-04-12 16:27:19.638 102 13170.06 475.60 56797.91 88888.00 2011-04-12 16:27:20.638 102 13170.58 475.72 56797.66 88888.00 2011-04-12 16:27:21.638 102 13170.84 475.97 56797.42 88888.00 2011-04-12 16:27:22.638 102 13170.97 475.60 56797.18 88888.00 2011-04-12 16:27:23.638 102 13170.97 475.60 56797.42 88888.00 2011-04-12 16:27:24.638 102 13170.45 474.98 56797.79 88888.00 2011-04-12 16:27:25.638 102 13170.45 475.72 56797.05 88888.00 2011-04-12 16:27:26.638 102 13170.71 474.98 56798.03 88888.00 2011-04-12 16:27:27.638 102 13170.45 474.86 56797.05 88888.00 2011-04-12 16:27:28.638 102 13170.45 475.10 56797.05 88888.00 2011-04-12 16:27:29.638 102 13170.58 474.86 56796.44 88888.00 2011-04-12 16:27:30.638 102 13170.06 474.98 56796.93 88888.00 2011-04-12 16:27:31.638 102 13170.84 474.36 56796.68 88888.00 2011-04-12 16:27:32.638 102 13170.06 475.10 56796.44 88888.00 2011-04-12 16:27:33.638 102 13170.32 473.86 56797.18 88888.00 2011-04-12 16:27:34.638 102 13170.19 473.62 56796.93 88888.00 2011-04-12 16:27:35.638 102 13169.93 474.48 56796.93 88888.00 2011-04-12 16:27:36.638 102 13170.58 473.86 56796.20 88888.00 2011-04-12 16:27:37.638 102 13170.84 474.48 56796.32 88888.00 2011-04-12 16:27:38.638 102 13170.19 473.12 56796.07 88888.00 2011-04-12 16:27:39.638 102 13171.10 474.11 56796.07 88888.00 2011-04-12 16:27:40.638 102 13171.23 473.49 56796.44 88888.00 2011-04-12 16:27:41.638 102 13171.10 474.24 56796.20 88888.00 2011-04-12 16:27:42.638 102 13171.49 473.86 56795.71 88888.00 2011-04-12 16:27:43.638 102 13171.36 473.74 56796.07 88888.00 2011-04-12 16:27:44.638 102 13171.49 473.25 56796.44 88888.00 2011-04-12 16:27:45.638 102 13172.14 473.25 56795.46 88888.00 2011-04-12 16:27:46.638 102 13171.75 472.87 56795.46 88888.00 2011-04-12 16:27:47.638 102 13172.01 472.75 56796.07 88888.00 2011-04-12 16:27:48.638 102 13172.27 473.62 56796.56 88888.00 2011-04-12 16:27:49.638 102 13172.53 472.25 56796.44 88888.00 2011-04-12 16:27:50.638 102 13172.66 472.87 56795.34 88888.00 2011-04-12 16:27:51.638 102 13172.40 472.25 56795.34 88888.00 2011-04-12 16:27:52.638 102 13173.18 472.25 56795.83 88888.00 2011-04-12 16:27:53.638 102 13173.05 471.76 56795.83 88888.00 2011-04-12 16:27:54.638 102 13173.44 472.50 56795.34 88888.00 2011-04-12 16:27:55.638 102 13173.83 472.01 56795.59 88888.00 2011-04-12 16:27:56.638 102 13173.70 471.76 56795.71 88888.00 2011-04-12 16:27:57.638 102 13174.22 471.26 56795.71 88888.00 2011-04-12 16:27:58.638 102 13174.22 471.26 56795.34 88888.00 2011-04-12 16:27:59.638 102 13174.48 471.26 56795.95 88888.00 2011-04-12 16:28:00.638 102 13174.35 471.26 56795.46 88888.00 2011-04-12 16:28:01.638 102 13174.09 470.89 56796.20 88888.00 2011-04-12 16:28:02.638 102 13174.74 471.02 56795.83 88888.00 2011-04-12 16:28:03.638 102 13175.13 470.64 56796.07 88888.00 2011-04-12 16:28:04.638 102 13174.61 470.64 56796.44 88888.00 2011-04-12 16:28:05.638 102 13174.87 470.64 56795.59 88888.00 2011-04-12 16:28:06.638 102 13174.61 470.89 56795.71 88888.00 2011-04-12 16:28:07.638 102 13174.09 471.02 56794.85 88888.00 2011-04-12 16:28:08.638 102 13175.00 470.89 56795.34 88888.00 2011-04-12 16:28:09.638 102 13173.83 470.77 56795.71 88888.00 2011-04-12 16:28:10.638 102 13173.96 470.03 56795.95 88888.00 2011-04-12 16:28:11.638 102 13173.70 471.02 56795.83 88888.00 2011-04-12 16:28:12.638 102 13173.18 470.64 56795.71 88888.00 2011-04-12 16:28:13.638 102 13173.18 471.26 56795.71 88888.00 2011-04-12 16:28:14.638 102 13174.22 470.64 56795.83 88888.00 2011-04-12 16:28:15.638 102 13173.70 470.52 56795.34 88888.00 2011-04-12 16:28:16.638 102 13173.57 471.26 56796.20 88888.00 2011-04-12 16:28:17.638 102 13173.18 471.39 56796.07 88888.00 2011-04-12 16:28:18.638 102 13173.57 470.77 56795.34 88888.00 2011-04-12 16:28:19.638 102 13173.83 471.76 56795.95 88888.00 2011-04-12 16:28:20.638 102 13173.31 470.64 56795.46 88888.00 2011-04-12 16:28:21.638 102 13172.92 471.02 56795.83 88888.00 2011-04-12 16:28:22.638 102 13173.31 470.52 56795.95 88888.00 2011-04-12 16:28:23.638 102 13174.22 470.40 56795.22 88888.00 2011-04-12 16:28:24.638 102 13173.44 471.26 56795.46 88888.00 2011-04-12 16:28:25.638 102 13173.70 470.89 56796.44 88888.00 2011-04-12 16:28:26.638 102 13173.96 471.39 56796.20 88888.00 2011-04-12 16:28:27.638 102 13173.31 470.64 56795.34 88888.00 2011-04-12 16:28:28.638 102 13173.57 471.02 56796.32 88888.00 2011-04-12 16:28:29.638 102 13173.44 470.40 56795.10 88888.00 2011-04-12 16:28:30.638 102 13173.44 471.26 56795.22 88888.00 2011-04-12 16:28:31.638 102 13173.18 471.39 56795.59 88888.00 2011-04-12 16:28:32.638 102 13174.22 471.76 56795.34 88888.00 2011-04-12 16:28:33.638 102 13173.18 471.14 56795.34 88888.00 2011-04-12 16:28:34.638 102 13173.57 471.14 56796.07 88888.00 2011-04-12 16:28:35.638 102 13173.70 471.39 56795.46 88888.00 2011-04-12 16:28:36.638 102 13173.44 471.14 56795.46 88888.00 2011-04-12 16:28:37.638 102 13173.18 471.26 56795.95 88888.00 2011-04-12 16:28:38.638 102 13173.96 471.51 56795.71 88888.00 2011-04-12 16:28:39.638 102 13174.09 471.14 56796.32 88888.00 2011-04-12 16:28:40.638 102 13173.70 471.14 56795.83 88888.00 2011-04-12 16:28:41.638 102 13174.61 471.76 56796.44 88888.00 2011-04-12 16:28:42.638 102 13173.96 471.64 56795.83 88888.00 2011-04-12 16:28:43.638 102 13173.57 470.77 56796.20 88888.00 2011-04-12 16:28:44.638 102 13173.70 471.26 56795.71 88888.00 2011-04-12 16:28:45.638 102 13173.70 470.27 56796.07 88888.00 2011-04-12 16:28:46.638 102 13173.05 470.52 56796.20 88888.00 2011-04-12 16:28:47.638 102 13173.44 471.64 56796.20 88888.00 2011-04-12 16:28:48.638 102 13173.70 470.52 56795.46 88888.00 2011-04-12 16:28:49.638 102 13172.01 470.89 56795.83 88888.00 2011-04-12 16:28:50.638 102 13172.66 471.26 56794.97 88888.00 2011-04-12 16:28:51.638 102 13173.05 470.52 56795.46 88888.00 2011-04-12 16:28:52.638 102 13172.79 470.52 56795.59 88888.00 2011-04-12 16:28:53.638 102 13172.92 471.02 56796.56 88888.00 2011-04-12 16:28:54.638 102 13172.01 470.64 56796.07 88888.00 2011-04-12 16:28:55.638 102 13172.79 470.52 56795.59 88888.00 2011-04-12 16:28:56.638 102 13172.14 470.64 56795.46 88888.00 2011-04-12 16:28:57.638 102 13171.88 470.89 56795.71 88888.00 2011-04-12 16:28:58.638 102 13172.53 470.52 56795.59 88888.00 2011-04-12 16:28:59.638 102 13172.92 471.26 56795.22 88888.00 2011-04-12 16:29:00.638 102 13172.79 471.51 56795.83 88888.00 2011-04-12 16:29:01.638 102 13172.79 470.89 56795.95 88888.00 2011-04-12 16:29:02.638 102 13173.44 471.39 56796.44 88888.00 2011-04-12 16:29:03.638 102 13173.31 471.39 56795.59 88888.00 2011-04-12 16:29:04.638 102 13173.83 471.02 56795.34 88888.00 2011-04-12 16:29:05.638 102 13173.57 471.14 56795.71 88888.00 2011-04-12 16:29:06.638 102 13173.57 470.77 56795.71 88888.00 2011-04-12 16:29:07.638 102 13173.83 471.39 56796.07 88888.00 2011-04-12 16:29:08.638 102 13173.96 470.64 56795.83 88888.00 2011-04-12 16:29:09.638 102 13174.48 471.02 56795.59 88888.00 2011-04-12 16:29:10.638 102 13173.83 471.14 56796.20 88888.00 2011-04-12 16:29:11.638 102 13174.22 471.26 56795.83 88888.00 2011-04-12 16:29:12.638 102 13174.35 469.90 56794.85 88888.00 2011-04-12 16:29:13.638 102 13174.87 470.64 56796.07 88888.00 2011-04-12 16:29:14.638 102 13175.39 471.14 56796.32 88888.00 2011-04-12 16:29:15.638 102 13175.26 470.27 56795.83 88888.00 2011-04-12 16:29:16.638 102 13174.87 470.40 56795.95 88888.00 2011-04-12 16:29:17.638 102 13174.61 469.90 56795.95 88888.00 2011-04-12 16:29:18.638 102 13174.35 470.64 56795.59 88888.00 2011-04-12 16:29:19.638 102 13175.13 470.52 56795.71 88888.00 2011-04-12 16:29:20.638 102 13175.26 470.52 56795.71 88888.00 2011-04-12 16:29:21.638 102 13175.00 470.64 56796.07 88888.00 2011-04-12 16:29:22.638 102 13175.13 470.40 56795.59 88888.00 2011-04-12 16:29:23.638 102 13175.00 470.03 56795.95 88888.00 2011-04-12 16:29:24.638 102 13174.22 469.78 56796.07 88888.00 2011-04-12 16:29:25.638 102 13174.87 469.78 56795.71 88888.00 2011-04-12 16:29:26.638 102 13173.96 469.16 56796.56 88888.00 2011-04-12 16:29:27.638 102 13175.26 469.41 56796.44 88888.00 2011-04-12 16:29:28.638 102 13175.78 469.03 56796.32 88888.00 2011-04-12 16:29:29.638 102 13175.52 469.03 56795.95 88888.00 2011-04-12 16:29:30.638 102 13174.74 469.41 56795.83 88888.00 2011-04-12 16:29:31.638 102 13175.39 469.03 56795.95 88888.00 2011-04-12 16:29:32.638 102 13175.52 468.42 56796.44 88888.00 2011-04-12 16:29:33.638 102 13175.13 469.03 56795.95 88888.00 2011-04-12 16:29:34.638 102 13175.78 469.16 56795.59 88888.00 2011-04-12 16:29:35.638 102 13175.52 469.03 56796.68 88888.00 2011-04-12 16:29:36.638 102 13175.78 468.66 56795.83 88888.00 2011-04-12 16:29:37.638 102 13175.39 468.42 56795.83 88888.00 2011-04-12 16:29:38.638 102 13175.91 468.29 56796.56 88888.00 2011-04-12 16:29:39.638 102 13175.39 468.17 56796.44 88888.00 2011-04-12 16:29:40.638 102 13175.13 467.42 56796.32 88888.00 2011-04-12 16:29:41.638 102 13175.65 468.17 56795.95 88888.00 2011-04-12 16:29:42.638 102 13175.91 467.80 56795.83 88888.00 2011-04-12 16:29:43.638 102 13175.00 467.30 56795.71 88888.00 2011-04-12 16:29:44.638 102 13175.26 468.04 56796.20 88888.00 2011-04-12 16:29:45.638 102 13175.65 467.67 56795.83 88888.00 2011-04-12 16:29:46.638 102 13175.39 467.05 56796.20 88888.00 2011-04-12 16:29:47.638 102 13175.26 467.18 56795.95 88888.00 2011-04-12 16:29:48.638 102 13175.52 467.67 56796.44 88888.00 2011-04-12 16:29:49.638 102 13175.26 467.42 56795.71 88888.00 2011-04-12 16:29:50.638 102 13175.39 467.05 56795.95 88888.00 2011-04-12 16:29:51.638 102 13175.91 468.04 56796.07 88888.00 2011-04-12 16:29:52.638 102 13175.65 467.30 56796.56 88888.00 2011-04-12 16:29:53.638 102 13175.91 468.17 56795.95 88888.00 2011-04-12 16:29:54.638 102 13175.65 467.30 56796.32 88888.00 2011-04-12 16:29:55.638 102 13176.17 467.67 56795.83 88888.00 2011-04-12 16:29:56.638 102 13176.04 467.30 56796.07 88888.00 2011-04-12 16:29:57.638 102 13176.69 467.55 56796.20 88888.00 2011-04-12 16:29:58.638 102 13176.82 467.67 56796.68 88888.00 2011-04-12 16:29:59.638 102 13176.69 467.05 56795.83 88888.00 2011-04-12 16:30:00.638 102 13177.08 467.80 56796.20 88888.00 2011-04-12 16:30:01.638 102 13177.47 467.05 56796.32 88888.00 2011-04-12 16:30:02.638 102 13177.86 467.18 56796.93 88888.00 2011-04-12 16:30:03.638 102 13177.73 467.05 56796.81 88888.00 2011-04-12 16:30:04.638 102 13177.86 467.05 56796.20 88888.00 2011-04-12 16:30:05.638 102 13177.08 466.68 56796.32 88888.00 2011-04-12 16:30:06.638 102 13176.82 466.80 56795.83 88888.00 2011-04-12 16:30:07.638 102 13177.08 466.43 56796.32 88888.00 2011-04-12 16:30:08.638 102 13176.69 466.56 56796.32 88888.00 2011-04-12 16:30:09.638 102 13176.69 466.43 56796.20 88888.00 2011-04-12 16:30:10.638 102 13176.69 466.43 56796.32 88888.00 2011-04-12 16:30:11.638 102 13176.43 466.68 56796.20 88888.00 2011-04-12 16:30:12.638 102 13176.17 466.93 56796.20 88888.00 2011-04-12 16:30:13.638 102 13176.17 466.31 56796.20 88888.00 2011-04-12 16:30:14.638 102 13176.82 466.43 56796.68 88888.00 2011-04-12 16:30:15.638 102 13176.95 465.94 56795.83 88888.00 2011-04-12 16:30:16.638 102 13177.73 466.31 56796.32 88888.00 2011-04-12 16:30:17.638 102 13177.21 465.57 56796.44 88888.00 2011-04-12 16:30:18.638 102 13177.60 465.94 56796.32 88888.00 2011-04-12 16:30:19.638 102 13177.73 466.06 56796.20 88888.00 2011-04-12 16:30:20.638 102 13177.21 465.32 56796.20 88888.00 2011-04-12 16:30:21.638 102 13177.47 465.32 56796.44 88888.00 2011-04-12 16:30:22.638 102 13178.64 465.44 56796.56 88888.00 2011-04-12 16:30:23.638 102 13177.86 465.07 56796.81 88888.00 2011-04-12 16:30:24.638 102 13177.60 465.44 56795.95 88888.00 2011-04-12 16:30:25.638 102 13177.47 464.33 56796.81 88888.00 2011-04-12 16:30:26.638 102 13178.38 465.07 56796.93 88888.00 2011-04-12 16:30:27.638 102 13178.77 464.08 56797.05 88888.00 2011-04-12 16:30:28.638 102 13177.99 464.45 56797.18 88888.00 2011-04-12 16:30:29.638 102 13178.90 464.08 56796.93 88888.00 2011-04-12 16:30:30.638 102 13178.51 464.58 56796.81 88888.00 2011-04-12 16:30:31.638 102 13178.25 463.71 56797.42 88888.00 2011-04-12 16:30:32.638 102 13178.51 464.45 56797.18 88888.00 2011-04-12 16:30:33.638 102 13178.51 464.82 56796.93 88888.00 2011-04-12 16:30:34.638 102 13177.99 464.58 56797.30 88888.00 2011-04-12 16:30:35.638 102 13177.99 464.82 56797.18 88888.00 2011-04-12 16:30:36.638 102 13178.38 464.58 56797.05 88888.00 2011-04-12 16:30:37.638 102 13177.99 463.96 56797.30 88888.00 2011-04-12 16:30:38.638 102 13178.12 464.70 56797.66 88888.00 2011-04-12 16:30:39.638 102 13177.99 464.08 56796.56 88888.00 2011-04-12 16:30:40.638 102 13177.99 463.96 56797.54 88888.00 2011-04-12 16:30:41.638 102 13178.38 463.83 56796.93 88888.00 2011-04-12 16:30:42.638 102 13177.99 463.34 56797.42 88888.00 2011-04-12 16:30:43.638 102 13177.60 463.21 56797.42 88888.00 2011-04-12 16:30:44.638 102 13177.99 463.71 56797.18 88888.00 2011-04-12 16:30:45.638 102 13178.25 463.34 56797.18 88888.00 2011-04-12 16:30:46.638 102 13177.73 463.21 56797.54 88888.00 2011-04-12 16:30:47.638 102 13177.60 463.21 56797.18 88888.00 2011-04-12 16:30:48.638 102 13177.34 462.47 56797.79 88888.00 2011-04-12 16:30:49.638 102 13177.99 462.97 56797.54 88888.00 2011-04-12 16:30:50.638 102 13178.12 461.85 56798.03 88888.00 2011-04-12 16:30:51.638 102 13178.12 462.59 56797.30 88888.00 2011-04-12 16:30:52.638 102 13177.73 462.10 56797.42 88888.00 2011-04-12 16:30:53.638 102 13177.08 462.59 56797.54 88888.00 2011-04-12 16:30:54.638 102 13177.73 462.47 56796.93 88888.00 2011-04-12 16:30:55.638 102 13178.25 461.97 56796.68 88888.00 2011-04-12 16:30:56.638 102 13177.60 462.59 56796.44 88888.00 2011-04-12 16:30:57.638 102 13176.17 463.09 56797.18 88888.00 2011-04-12 16:30:58.638 102 13176.95 461.97 56797.54 88888.00 2011-04-12 16:30:59.638 102 13176.17 462.59 56797.18 88888.00 2011-04-12 16:31:00.638 102 13175.65 462.10 56797.54 88888.00 2011-04-12 16:31:01.638 102 13175.39 462.59 56797.42 88888.00 2011-04-12 16:31:02.638 102 13174.48 462.72 56797.42 88888.00 2011-04-12 16:31:03.638 102 13174.48 463.21 56797.66 88888.00 2011-04-12 16:31:04.638 102 13173.57 462.72 56797.66 88888.00 2011-04-12 16:31:05.638 102 13173.18 462.84 56797.18 88888.00 2011-04-12 16:31:06.638 102 13172.79 462.97 56797.05 88888.00 2011-04-12 16:31:07.638 102 13172.53 462.97 56797.54 88888.00 2011-04-12 16:31:08.638 102 13171.88 463.21 56797.79 88888.00 2011-04-12 16:31:09.638 102 13172.40 462.35 56797.54 88888.00 2011-04-12 16:31:10.638 102 13172.14 462.35 56797.54 88888.00 2011-04-12 16:31:11.638 102 13172.27 462.72 56797.91 88888.00 2011-04-12 16:31:12.638 102 13172.27 462.47 56797.42 88888.00 2011-04-12 16:31:13.638 102 13171.10 462.72 56796.44 88888.00 2011-04-12 16:31:14.638 102 13171.88 462.59 56797.54 88888.00 2011-04-12 16:31:15.638 102 13171.62 462.47 56797.42 88888.00 2011-04-12 16:31:16.638 102 13171.62 462.84 56796.81 88888.00 2011-04-12 16:31:17.638 102 13171.62 462.84 56796.68 88888.00 2011-04-12 16:31:18.638 102 13170.71 462.10 56796.93 88888.00 2011-04-12 16:31:19.638 102 13170.71 463.34 56796.32 88888.00 2011-04-12 16:31:20.638 102 13170.84 463.46 56797.05 88888.00 2011-04-12 16:31:21.638 102 13170.97 463.83 56797.18 88888.00 2011-04-12 16:31:22.638 102 13170.45 463.34 56796.81 88888.00 2011-04-12 16:31:23.638 102 13170.32 463.34 56796.44 88888.00 2011-04-12 16:31:24.638 102 13169.80 463.21 56797.05 88888.00 2011-04-12 16:31:25.638 102 13169.80 463.58 56796.81 88888.00 2011-04-12 16:31:26.638 102 13169.80 462.97 56796.56 88888.00 2011-04-12 16:31:27.638 102 13170.19 462.97 56796.32 88888.00 2011-04-12 16:31:28.638 102 13170.06 463.34 56796.81 88888.00 2011-04-12 16:31:29.638 102 13170.06 463.58 56796.68 88888.00 2011-04-12 16:31:30.638 102 13169.54 463.96 56796.32 88888.00 2011-04-12 16:31:31.638 102 13170.06 463.83 56796.32 88888.00 2011-04-12 16:31:32.638 102 13170.97 463.46 56797.30 88888.00 2011-04-12 16:31:33.638 102 13170.06 464.82 56796.93 88888.00 2011-04-12 16:31:34.638 102 13171.36 463.96 56796.32 88888.00 2011-04-12 16:31:35.638 102 13170.84 463.71 56797.18 88888.00 2011-04-12 16:31:36.638 102 13170.71 463.96 56796.81 88888.00 2011-04-12 16:31:37.638 102 13170.32 463.96 56797.05 88888.00 2011-04-12 16:31:38.638 102 13170.19 464.08 56797.30 88888.00 2011-04-12 16:31:39.638 102 13170.97 464.82 56796.44 88888.00 2011-04-12 16:31:40.638 102 13170.45 465.07 56796.68 88888.00 2011-04-12 16:31:41.638 102 13171.10 463.21 56796.56 88888.00 2011-04-12 16:31:42.638 102 13171.23 463.96 56796.44 88888.00 2011-04-12 16:31:43.638 102 13170.71 465.07 56796.68 88888.00 2011-04-12 16:31:44.638 102 13170.32 465.57 56797.42 88888.00 2011-04-12 16:31:45.638 102 13170.84 464.70 56797.30 88888.00 2011-04-12 16:31:46.638 102 13170.84 464.58 56797.42 88888.00 2011-04-12 16:31:47.638 102 13170.45 465.94 56796.56 88888.00 2011-04-12 16:31:48.638 102 13170.84 464.58 56796.93 88888.00 2011-04-12 16:31:49.638 102 13170.84 465.32 56797.54 88888.00 2011-04-12 16:31:50.638 102 13170.97 465.81 56797.66 88888.00 2011-04-12 16:31:51.638 102 13170.58 465.19 56797.54 88888.00 2011-04-12 16:31:52.638 102 13171.10 464.82 56797.30 88888.00 2011-04-12 16:31:53.638 102 13171.36 465.07 56797.91 88888.00 2011-04-12 16:31:54.638 102 13171.10 465.07 56798.03 88888.00 2011-04-12 16:31:55.638 102 13172.14 464.82 56797.42 88888.00 2011-04-12 16:31:56.638 102 13172.53 465.94 56798.03 88888.00 2011-04-12 16:31:57.638 102 13172.53 465.07 56797.91 88888.00 2011-04-12 16:31:58.638 102 13172.92 465.57 56797.66 88888.00 2011-04-12 16:31:59.638 102 13173.18 465.69 56798.52 88888.00 2011-04-12 16:32:00.638 102 13172.53 465.32 56798.64 88888.00 2011-04-12 16:32:01.638 102 13172.40 465.69 56798.64 88888.00 2011-04-12 16:32:02.638 102 13172.79 466.19 56798.52 88888.00 2011-04-12 16:32:03.638 102 13173.05 466.06 56798.40 88888.00 2011-04-12 16:32:04.638 102 13172.79 466.56 56798.52 88888.00 2011-04-12 16:32:05.638 102 13171.36 465.57 56798.64 88888.00 2011-04-12 16:32:06.638 102 13171.62 466.31 56797.91 88888.00 2011-04-12 16:32:07.638 102 13172.40 466.31 56798.77 88888.00 2011-04-12 16:32:08.638 102 13172.14 465.57 56798.64 88888.00 2011-04-12 16:32:09.638 102 13172.27 465.94 56798.52 88888.00 2011-04-12 16:32:10.638 102 13172.79 465.32 56798.64 88888.00 2011-04-12 16:32:11.638 102 13172.40 466.43 56799.13 88888.00 2011-04-12 16:32:12.638 102 13172.53 466.31 56799.86 88888.00 2011-04-12 16:32:13.638 102 13172.27 465.94 56799.50 88888.00 2011-04-12 16:32:14.638 102 13172.92 465.44 56798.89 88888.00 2011-04-12 16:32:15.638 102 13173.18 466.56 56799.25 88888.00 2011-04-12 16:32:16.638 102 13172.92 466.68 56800.23 88888.00 2011-04-12 16:32:17.638 102 13172.53 466.06 56799.74 88888.00 2011-04-12 16:32:18.638 102 13173.44 466.43 56799.01 88888.00 2011-04-12 16:32:19.638 102 13172.66 466.06 56799.74 88888.00 2011-04-12 16:32:20.638 102 13172.40 465.69 56800.11 88888.00 2011-04-12 16:32:21.638 102 13172.27 466.06 56800.11 88888.00 2011-04-12 16:32:22.638 102 13171.88 466.06 56799.74 88888.00 2011-04-12 16:32:23.638 102 13171.75 466.19 56800.60 88888.00 2011-04-12 16:32:24.638 102 13171.62 465.94 56799.25 88888.00 2011-04-12 16:32:25.638 102 13172.01 466.19 56799.74 88888.00 2011-04-12 16:32:26.638 102 13171.36 465.69 56799.99 88888.00 2011-04-12 16:32:27.638 102 13171.49 466.06 56800.11 88888.00 2011-04-12 16:32:28.638 102 13171.23 466.43 56799.99 88888.00 2011-04-12 16:32:29.638 102 13170.97 465.57 56800.72 88888.00 2011-04-12 16:32:30.638 102 13171.49 465.44 56799.74 88888.00 2011-04-12 16:32:31.638 102 13170.97 466.43 56799.86 88888.00 2011-04-12 16:32:32.638 102 13171.62 466.43 56800.35 88888.00 2011-04-12 16:32:33.638 102 13171.23 466.93 56800.72 88888.00 2011-04-12 16:32:34.638 102 13171.75 466.56 56800.48 88888.00 2011-04-12 16:32:35.638 102 13171.49 466.56 56800.48 88888.00 2011-04-12 16:32:36.638 102 13171.75 468.17 56799.99 88888.00 2011-04-12 16:32:37.638 102 13171.88 466.68 56800.72 88888.00 2011-04-12 16:32:38.638 102 13171.49 467.05 56801.33 88888.00 2011-04-12 16:32:39.638 102 13171.36 467.42 56800.72 88888.00 2011-04-12 16:32:40.638 102 13172.14 467.42 56801.21 88888.00 2011-04-12 16:32:41.638 102 13171.75 467.92 56801.21 88888.00 2011-04-12 16:32:42.638 102 13171.36 468.29 56801.21 88888.00 2011-04-12 16:32:43.638 102 13171.49 468.17 56802.07 88888.00 2011-04-12 16:32:44.638 102 13171.75 468.54 56801.21 88888.00 2011-04-12 16:32:45.638 102 13172.27 468.54 56800.96 88888.00 2011-04-12 16:32:46.638 102 13171.23 467.80 56801.45 88888.00 2011-04-12 16:32:47.638 102 13171.62 469.03 56801.70 88888.00 2011-04-12 16:32:48.638 102 13171.88 468.91 56801.94 88888.00 2011-04-12 16:32:49.638 102 13172.14 468.79 56801.70 88888.00 2011-04-12 16:32:50.638 102 13171.62 468.42 56801.82 88888.00 2011-04-12 16:32:51.638 102 13172.53 468.91 56801.45 88888.00 2011-04-12 16:32:52.638 102 13171.88 469.78 56802.19 88888.00 2011-04-12 16:32:53.638 102 13172.40 469.28 56802.31 88888.00 2011-04-12 16:32:54.638 102 13172.27 469.41 56802.19 88888.00 2011-04-12 16:32:55.638 102 13172.92 469.78 56802.19 88888.00 2011-04-12 16:32:56.638 102 13172.92 469.65 56802.68 88888.00 2011-04-12 16:32:57.638 102 13173.31 469.41 56802.31 88888.00 2011-04-12 16:32:58.638 102 13173.44 468.79 56801.94 88888.00 2011-04-12 16:32:59.638 102 13173.57 469.78 56802.55 88888.00 2011-04-12 16:33:00.638 102 13173.83 469.53 56802.68 88888.00 2011-04-12 16:33:01.638 102 13174.22 468.91 56803.04 88888.00 2011-04-12 16:33:02.638 102 13173.96 469.28 56802.55 88888.00 2011-04-12 16:33:03.638 102 13175.00 469.53 56803.16 88888.00 2011-04-12 16:33:04.638 102 13174.22 469.16 56802.68 88888.00 2011-04-12 16:33:05.638 102 13174.61 468.66 56802.92 88888.00 2011-04-12 16:33:06.638 102 13174.35 468.54 56803.29 88888.00 2011-04-12 16:33:07.638 102 13174.09 468.42 56803.29 88888.00 2011-04-12 16:33:08.638 102 13174.35 468.29 56804.02 88888.00 2011-04-12 16:33:09.638 102 13175.13 468.66 56803.78 88888.00 2011-04-12 16:33:10.638 102 13175.39 468.29 56803.66 88888.00 2011-04-12 16:33:11.638 102 13175.13 468.17 56804.63 88888.00 2011-04-12 16:33:12.638 102 13176.04 467.42 56803.90 88888.00 2011-04-12 16:33:13.638 102 13175.52 467.55 56804.02 88888.00 2011-04-12 16:33:14.638 102 13175.91 467.30 56803.66 88888.00 2011-04-12 16:33:15.638 102 13176.17 467.55 56803.78 88888.00 2011-04-12 16:33:16.638 102 13175.78 467.30 56804.14 88888.00 2011-04-12 16:33:17.638 102 13176.04 467.42 56804.63 88888.00 2011-04-12 16:33:18.638 102 13176.69 467.80 56804.39 88888.00 2011-04-12 16:33:19.638 102 13176.17 467.42 56804.63 88888.00 2011-04-12 16:33:20.638 102 13175.91 467.05 56804.88 88888.00 2011-04-12 16:33:21.638 102 13176.95 467.42 56804.63 88888.00 2011-04-12 16:33:22.638 102 13176.56 467.80 56804.88 88888.00 2011-04-12 16:33:23.638 102 13176.82 466.56 56804.63 88888.00 2011-04-12 16:33:24.638 102 13176.04 466.68 56804.75 88888.00 2011-04-12 16:33:25.638 102 13177.47 467.30 56804.51 88888.00 2011-04-12 16:33:26.638 102 13176.69 466.19 56804.63 88888.00 2011-04-12 16:33:27.638 102 13176.95 466.31 56804.75 88888.00 2011-04-12 16:33:28.638 102 13176.69 467.05 56805.12 88888.00 2011-04-12 16:33:29.638 102 13176.56 466.56 56805.24 88888.00 2011-04-12 16:33:30.638 102 13176.30 466.19 56805.24 88888.00 2011-04-12 16:33:31.638 102 13176.69 465.57 56805.37 88888.00 2011-04-12 16:33:32.638 102 13176.82 466.06 56805.00 88888.00 2011-04-12 16:33:33.638 102 13176.43 466.31 56805.73 88888.00 2011-04-12 16:33:34.638 102 13176.56 466.43 56805.37 88888.00 2011-04-12 16:33:35.638 102 13176.82 465.81 56805.37 88888.00 2011-04-12 16:33:36.638 102 13176.43 465.69 56805.61 88888.00 2011-04-12 16:33:37.638 102 13176.43 465.81 56805.37 88888.00 2011-04-12 16:33:38.638 102 13176.82 465.94 56805.86 88888.00 2011-04-12 16:33:39.638 102 13176.30 466.43 56805.98 88888.00 2011-04-12 16:33:40.638 102 13176.43 465.69 56805.86 88888.00 2011-04-12 16:33:41.638 102 13176.82 466.43 56805.98 88888.00 2011-04-12 16:33:42.638 102 13176.95 465.69 56805.37 88888.00 2011-04-12 16:33:43.638 102 13176.82 466.43 56805.61 88888.00 2011-04-12 16:33:44.638 102 13176.30 465.69 56805.73 88888.00 2011-04-12 16:33:45.638 102 13176.56 465.07 56806.10 88888.00 2011-04-12 16:33:46.638 102 13176.82 465.32 56805.61 88888.00 2011-04-12 16:33:47.638 102 13176.04 465.07 56805.98 88888.00 2011-04-12 16:33:48.638 102 13175.91 464.95 56806.46 88888.00 2011-04-12 16:33:49.638 102 13175.78 464.95 56806.10 88888.00 2011-04-12 16:33:50.638 102 13175.78 464.82 56805.86 88888.00 2011-04-12 16:33:51.638 102 13175.65 464.95 56806.22 88888.00 2011-04-12 16:33:52.638 102 13175.78 464.58 56806.10 88888.00 2011-04-12 16:33:53.638 102 13176.17 464.45 56806.10 88888.00 2011-04-12 16:33:54.638 102 13175.65 464.45 56807.08 88888.00 2011-04-12 16:33:55.638 102 13175.13 464.08 56806.22 88888.00 2011-04-12 16:33:56.638 102 13174.48 464.33 56806.59 88888.00 2011-04-12 16:33:57.638 102 13174.74 463.83 56806.46 88888.00 2011-04-12 16:33:58.638 102 13173.96 463.83 56805.73 88888.00 2011-04-12 16:33:59.638 102 13174.22 463.96 56806.10 88888.00 2011-04-12 16:34:00.638 102 13173.44 463.58 56806.10 88888.00 2011-04-12 16:34:01.638 102 13174.22 464.08 56805.49 88888.00 2011-04-12 16:34:02.638 102 13173.05 463.96 56806.22 88888.00 2011-04-12 16:34:03.638 102 13173.18 463.58 56806.46 88888.00 2011-04-12 16:34:04.638 102 13172.92 463.34 56806.96 88888.00 2011-04-12 16:34:05.638 102 13172.79 463.58 56806.83 88888.00 2011-04-12 16:34:06.638 102 13172.66 462.72 56805.61 88888.00 2011-04-12 16:34:07.638 102 13172.66 463.83 56806.71 88888.00 2011-04-12 16:34:08.638 102 13172.27 464.08 56806.34 88888.00 2011-04-12 16:34:09.638 102 13171.23 463.34 56805.86 88888.00 2011-04-12 16:34:10.638 102 13172.40 463.34 56806.46 88888.00 2011-04-12 16:34:11.638 102 13172.53 463.34 56805.86 88888.00 2011-04-12 16:34:12.638 102 13172.14 463.71 56805.86 88888.00 2011-04-12 16:34:13.638 102 13171.75 463.96 56805.61 88888.00 2011-04-12 16:34:14.638 102 13171.49 463.46 56806.10 88888.00 2011-04-12 16:34:15.638 102 13171.75 463.83 56806.34 88888.00 2011-04-12 16:34:16.638 102 13171.36 463.83 56806.34 88888.00 2011-04-12 16:34:17.638 102 13171.75 462.97 56805.37 88888.00 2011-04-12 16:34:18.638 102 13170.97 463.83 56805.86 88888.00 2011-04-12 16:34:19.638 102 13171.49 463.83 56805.86 88888.00 2011-04-12 16:34:20.638 102 13172.40 463.21 56805.98 88888.00 2011-04-12 16:34:21.638 102 13171.75 463.71 56806.34 88888.00 2011-04-12 16:34:22.638 102 13171.36 463.21 56805.49 88888.00 2011-04-12 16:34:23.638 102 13172.14 463.83 56805.73 88888.00 2011-04-12 16:34:24.638 102 13172.14 464.08 56805.98 88888.00 2011-04-12 16:34:25.638 102 13172.14 463.34 56805.73 88888.00 2011-04-12 16:34:26.638 102 13171.75 463.83 56805.86 88888.00 2011-04-12 16:34:27.638 102 13171.62 464.08 56806.34 88888.00 2011-04-12 16:34:28.638 102 13172.40 463.83 56805.61 88888.00 2011-04-12 16:34:29.638 102 13172.40 463.96 56805.24 88888.00 2011-04-12 16:34:30.638 102 13171.62 463.58 56806.22 88888.00 2011-04-12 16:34:31.638 102 13171.75 464.33 56805.61 88888.00 2011-04-12 16:34:32.638 102 13171.49 463.83 56806.10 88888.00 2011-04-12 16:34:33.638 102 13171.49 463.83 56805.37 88888.00 2011-04-12 16:34:34.638 102 13171.36 464.08 56805.00 88888.00 2011-04-12 16:34:35.638 102 13172.14 464.33 56806.10 88888.00 2011-04-12 16:34:36.638 102 13171.62 464.33 56805.49 88888.00 2011-04-12 16:34:37.638 102 13171.23 464.33 56805.49 88888.00 2011-04-12 16:34:38.638 102 13172.01 464.58 56805.86 88888.00 2011-04-12 16:34:39.638 102 13171.62 463.58 56806.46 88888.00 2011-04-12 16:34:40.638 102 13171.36 463.34 56805.73 88888.00 2011-04-12 16:34:41.638 102 13171.23 463.34 56805.61 88888.00 2011-04-12 16:34:42.638 102 13171.36 463.21 56806.22 88888.00 2011-04-12 16:34:43.638 102 13170.97 462.59 56805.49 88888.00 2011-04-12 16:34:44.638 102 13170.84 463.71 56805.86 88888.00 2011-04-12 16:34:45.638 102 13170.84 463.34 56805.86 88888.00 2011-04-12 16:34:46.638 102 13171.10 462.84 56805.12 88888.00 2011-04-12 16:34:47.638 102 13170.71 463.21 56805.86 88888.00 2011-04-12 16:34:48.638 102 13171.10 463.09 56806.46 88888.00 2011-04-12 16:34:49.638 102 13171.10 463.58 56806.22 88888.00 2011-04-12 16:34:50.638 102 13171.10 463.96 56806.10 88888.00 2011-04-12 16:34:51.638 102 13170.71 463.34 56805.86 88888.00 2011-04-12 16:34:52.638 102 13171.36 463.21 56806.71 88888.00 2011-04-12 16:34:53.638 102 13170.97 463.83 56806.34 88888.00 2011-04-12 16:34:54.638 102 13170.58 463.21 56806.46 88888.00 2011-04-12 16:34:55.638 102 13171.49 463.71 56806.34 88888.00 2011-04-12 16:34:56.638 102 13170.71 463.71 56805.86 88888.00 2011-04-12 16:34:57.638 102 13171.36 464.45 56805.49 88888.00 2011-04-12 16:34:58.638 102 13170.84 464.08 56805.73 88888.00 2011-04-12 16:34:59.638 102 13171.23 463.71 56806.10 88888.00 2011-04-12 16:35:00.638 102 13171.62 464.58 56805.98 88888.00 2011-04-12 16:35:01.638 102 13171.23 464.70 56806.46 88888.00 2011-04-12 16:35:02.638 102 13171.10 463.71 56805.86 88888.00 2011-04-12 16:35:03.638 102 13171.36 463.83 56806.83 88888.00 2011-04-12 16:35:04.638 102 13171.75 464.20 56806.59 88888.00 2011-04-12 16:35:05.638 102 13170.84 463.83 56806.59 88888.00 2011-04-12 16:35:06.638 102 13170.58 463.46 56806.96 88888.00 2011-04-12 16:35:07.638 102 13170.58 464.20 56806.34 88888.00 2011-04-12 16:35:08.638 102 13170.45 463.83 56806.83 88888.00 2011-04-12 16:35:09.638 102 13170.32 463.71 56806.34 88888.00 2011-04-12 16:35:10.638 102 13171.10 463.46 56806.59 88888.00 2011-04-12 16:35:11.638 102 13171.10 463.71 56807.45 88888.00 2011-04-12 16:35:12.638 102 13170.19 463.46 56806.59 88888.00 2011-04-12 16:35:13.638 102 13170.32 463.71 56807.32 88888.00 2011-04-12 16:35:14.638 102 13170.06 463.83 56807.20 88888.00 2011-04-12 16:35:15.638 102 13169.93 463.21 56806.59 88888.00 2011-04-12 16:35:16.638 102 13169.28 464.33 56807.08 88888.00 2011-04-12 16:35:17.638 102 13169.80 463.34 56805.98 88888.00 2011-04-12 16:35:18.638 102 13169.15 464.20 56806.71 88888.00 2011-04-12 16:35:19.638 102 13169.41 464.08 56806.71 88888.00 2011-04-12 16:35:20.638 102 13168.89 463.46 56807.08 88888.00 2011-04-12 16:35:21.638 102 13169.54 463.83 56806.96 88888.00 2011-04-12 16:35:22.638 102 13169.02 463.96 56806.71 88888.00 2011-04-12 16:35:23.638 102 13169.41 464.33 56806.83 88888.00 2011-04-12 16:35:24.638 102 13169.02 464.20 56806.83 88888.00 2011-04-12 16:35:25.638 102 13169.28 463.96 56807.57 88888.00 2011-04-12 16:35:26.638 102 13168.37 463.21 56807.08 88888.00 2011-04-12 16:35:27.638 102 13169.54 462.97 56806.71 88888.00 2011-04-12 16:35:28.638 102 13168.11 463.96 56807.08 88888.00 2011-04-12 16:35:29.638 102 13168.37 463.96 56806.46 88888.00 2011-04-12 16:35:30.638 102 13168.63 463.46 56807.57 88888.00 2011-04-12 16:35:31.638 102 13168.76 463.34 56806.83 88888.00 2011-04-12 16:35:32.638 102 13167.85 463.34 56806.96 88888.00 2011-04-12 16:35:33.638 102 13168.63 463.46 56806.46 88888.00 2011-04-12 16:35:34.638 102 13168.37 463.83 56807.32 88888.00 2011-04-12 16:35:35.638 102 13168.76 463.83 56807.08 88888.00 2011-04-12 16:35:36.638 102 13168.11 463.34 56806.83 88888.00 2011-04-12 16:35:37.638 102 13167.72 463.58 56806.59 88888.00 2011-04-12 16:35:38.638 102 13167.46 463.58 56806.71 88888.00 2011-04-12 16:35:39.638 102 13167.59 463.58 56806.46 88888.00 2011-04-12 16:35:40.638 102 13167.85 463.83 56807.08 88888.00 2011-04-12 16:35:41.638 102 13167.59 463.46 56806.34 88888.00 2011-04-12 16:35:42.638 102 13167.46 463.71 56806.46 88888.00 2011-04-12 16:35:43.638 102 13166.55 464.08 56806.34 88888.00 2011-04-12 16:35:44.638 102 13167.72 464.33 56806.46 88888.00 2011-04-12 16:35:45.638 102 13167.85 463.96 56807.08 88888.00 2011-04-12 16:35:46.638 102 13167.20 464.08 56806.10 88888.00 2011-04-12 16:35:47.638 102 13166.81 464.58 56805.86 88888.00 2011-04-12 16:35:48.638 102 13167.07 464.70 56806.34 88888.00 2011-04-12 16:35:49.638 102 13167.72 464.08 56806.59 88888.00 2011-04-12 16:35:50.638 102 13166.94 464.58 56806.96 88888.00 2011-04-12 16:35:51.638 102 13167.33 463.83 56806.34 88888.00 2011-04-12 16:35:52.638 102 13167.07 463.96 56806.22 88888.00 2011-04-12 16:35:53.638 102 13166.94 464.20 56806.71 88888.00 2011-04-12 16:35:54.638 102 13167.98 464.08 56806.10 88888.00 2011-04-12 16:35:55.638 102 13168.11 464.08 56806.83 88888.00 2011-04-12 16:35:56.638 102 13167.72 465.07 56805.86 88888.00 2011-04-12 16:35:57.638 102 13167.72 464.82 56806.10 88888.00 2011-04-12 16:35:58.638 102 13167.72 464.08 56805.98 88888.00 2011-04-12 16:35:59.638 102 13167.59 463.58 56806.96 88888.00 2011-04-12 16:36:00.638 102 13168.37 464.20 56806.22 88888.00 2011-04-12 16:36:01.638 102 13168.24 464.82 56806.22 88888.00 2011-04-12 16:36:02.638 102 13167.72 464.33 56806.71 88888.00 2011-04-12 16:36:03.638 102 13167.85 464.58 56806.22 88888.00 2011-04-12 16:36:04.638 102 13167.46 464.58 56806.22 88888.00 2011-04-12 16:36:05.638 102 13168.24 464.20 56805.98 88888.00 2011-04-12 16:36:06.638 102 13167.85 464.08 56806.22 88888.00 2011-04-12 16:36:07.638 102 13167.46 463.71 56806.10 88888.00 2011-04-12 16:36:08.638 102 13167.72 463.58 56806.10 88888.00 2011-04-12 16:36:09.638 102 13168.24 463.09 56806.34 88888.00 2011-04-12 16:36:10.638 102 13167.72 463.21 56806.46 88888.00 2011-04-12 16:36:11.638 102 13167.59 463.46 56805.98 88888.00 2011-04-12 16:36:12.638 102 13168.50 462.97 56805.37 88888.00 2011-04-12 16:36:13.638 102 13167.98 463.46 56805.24 88888.00 2011-04-12 16:36:14.638 102 13168.76 463.21 56805.61 88888.00 2011-04-12 16:36:15.638 102 13168.76 462.72 56805.98 88888.00 2011-04-12 16:36:16.638 102 13169.28 463.09 56806.10 88888.00 2011-04-12 16:36:17.638 102 13168.76 463.46 56806.34 88888.00 2011-04-12 16:36:18.638 102 13168.89 463.71 56805.86 88888.00 2011-04-12 16:36:19.638 102 13169.02 463.34 56805.86 88888.00 2011-04-12 16:36:20.638 102 13169.28 463.58 56806.46 88888.00 2011-04-12 16:36:21.638 102 13169.67 464.33 56806.34 88888.00 2011-04-12 16:36:22.638 102 13169.15 464.33 56805.98 88888.00 2011-04-12 16:36:23.638 102 13168.89 463.96 56805.98 88888.00 2011-04-12 16:36:24.638 102 13168.37 464.45 56805.37 88888.00 2011-04-12 16:36:25.638 102 13168.76 465.19 56807.08 88888.00 2011-04-12 16:36:26.638 102 13168.11 464.82 56806.10 88888.00 2011-04-12 16:36:27.638 102 13167.72 464.95 56806.22 88888.00 2011-04-12 16:36:28.638 102 13167.72 465.69 56806.83 88888.00 2011-04-12 16:36:29.638 102 13167.98 464.95 56806.10 88888.00 2011-04-12 16:36:30.638 102 13166.94 464.82 56806.22 88888.00 2011-04-12 16:36:31.638 102 13166.16 465.07 56805.61 88888.00 2011-04-12 16:36:32.638 102 13166.81 466.06 56805.98 88888.00 2011-04-12 16:36:33.638 102 13166.68 465.69 56805.86 88888.00 2011-04-12 16:36:34.638 102 13167.59 465.81 56806.46 88888.00 2011-04-12 16:36:35.638 102 13167.07 466.68 56806.10 88888.00 2011-04-12 16:36:36.638 102 13167.33 466.80 56805.98 88888.00 2011-04-12 16:36:37.638 102 13167.72 466.56 56806.59 88888.00 2011-04-12 16:36:38.638 102 13167.72 466.93 56805.86 88888.00 2011-04-12 16:36:39.638 102 13167.85 467.18 56805.98 88888.00 2011-04-12 16:36:40.638 102 13168.11 467.67 56806.34 88888.00 2011-04-12 16:36:41.638 102 13168.37 467.55 56806.34 88888.00 2011-04-12 16:36:42.638 102 13168.24 467.67 56806.46 88888.00 2011-04-12 16:36:43.638 102 13167.59 467.80 56806.59 88888.00 2011-04-12 16:36:44.638 102 13167.72 468.29 56806.10 88888.00 2011-04-12 16:36:45.638 102 13167.46 468.79 56806.71 88888.00 2011-04-12 16:36:46.638 102 13167.72 468.42 56806.59 88888.00 2011-04-12 16:36:47.638 102 13167.72 468.91 56806.22 88888.00 2011-04-12 16:36:48.638 102 13167.33 468.79 56806.71 88888.00 2011-04-12 16:36:49.638 102 13166.94 468.66 56806.83 88888.00 2011-04-12 16:36:50.638 102 13167.59 468.04 56806.46 88888.00 2011-04-12 16:36:51.638 102 13167.59 468.54 56806.34 88888.00 2011-04-12 16:36:52.638 102 13167.85 469.16 56806.71 88888.00 2011-04-12 16:36:53.638 102 13167.46 468.66 56806.71 88888.00 2011-04-12 16:36:54.638 102 13167.98 469.78 56806.96 88888.00 2011-04-12 16:36:55.638 102 13168.11 468.66 56805.98 88888.00 2011-04-12 16:36:56.638 102 13167.85 469.03 56807.08 88888.00 2011-04-12 16:36:57.638 102 13167.98 468.79 56806.59 88888.00 2011-04-12 16:36:58.638 102 13168.63 468.54 56806.46 88888.00 2011-04-12 16:36:59.638 102 13168.89 469.28 56807.08 88888.00 2011-04-12 16:37:00.638 102 13169.41 468.79 56807.20 88888.00 2011-04-12 16:37:01.638 102 13168.63 469.78 56806.59 88888.00 2011-04-12 16:37:02.638 102 13168.37 469.41 56807.45 88888.00 2011-04-12 16:37:03.638 102 13168.24 468.54 56806.46 88888.00 2011-04-12 16:37:04.638 102 13167.85 468.54 56806.96 88888.00 2011-04-12 16:37:05.638 102 13168.50 468.91 56807.69 88888.00 2011-04-12 16:37:06.638 102 13167.46 469.53 56807.08 88888.00 2011-04-12 16:37:07.638 102 13168.37 469.28 56805.98 88888.00 2011-04-12 16:37:08.638 102 13167.85 469.65 56806.96 88888.00 2011-04-12 16:37:09.638 102 13167.46 469.28 56806.83 88888.00 2011-04-12 16:37:10.638 102 13167.98 469.53 56806.46 88888.00 2011-04-12 16:37:11.638 102 13168.37 469.41 56806.71 88888.00 2011-04-12 16:37:12.638 102 13168.63 469.65 56806.71 88888.00 2011-04-12 16:37:13.638 102 13168.63 469.28 56807.08 88888.00 2011-04-12 16:37:14.638 102 13168.76 469.53 56807.08 88888.00 2011-04-12 16:37:15.638 102 13168.89 468.66 56806.46 88888.00 2011-04-12 16:37:16.638 102 13169.28 468.66 56806.22 88888.00 2011-04-12 16:37:17.638 102 13169.93 468.29 56806.10 88888.00 2011-04-12 16:37:18.638 102 13169.54 467.92 56806.46 88888.00 2011-04-12 16:37:19.638 102 13169.80 467.42 56806.34 88888.00 2011-04-12 16:37:20.638 102 13170.97 467.92 56806.83 88888.00 2011-04-12 16:37:21.638 102 13170.84 467.05 56806.22 88888.00 2011-04-12 16:37:22.638 102 13171.23 466.93 56806.34 88888.00 2011-04-12 16:37:23.638 102 13171.49 466.80 56806.22 88888.00 2011-04-12 16:37:24.638 102 13172.01 466.93 56807.08 88888.00 2011-04-12 16:37:25.638 102 13171.49 466.93 56806.83 88888.00 2011-04-12 16:37:26.638 102 13171.88 467.18 56806.96 88888.00 2011-04-12 16:37:27.638 102 13171.36 467.18 56807.45 88888.00 2011-04-12 16:37:28.638 102 13171.36 467.05 56807.32 88888.00 2011-04-12 16:37:29.638 102 13171.62 467.55 56807.45 88888.00 2011-04-12 16:37:30.638 102 13171.36 467.67 56807.45 88888.00 2011-04-12 16:37:31.638 102 13170.97 467.42 56807.45 88888.00 2011-04-12 16:37:32.638 102 13170.45 468.17 56806.83 88888.00 2011-04-12 16:37:33.638 102 13171.23 467.80 56806.46 88888.00 2011-04-12 16:37:34.638 102 13171.23 467.67 56807.81 88888.00 2011-04-12 16:37:35.638 102 13170.97 467.67 56806.59 88888.00 2011-04-12 16:37:36.638 102 13171.62 468.54 56807.45 88888.00 2011-04-12 16:37:37.638 102 13170.97 467.42 56806.83 88888.00 2011-04-12 16:37:38.638 102 13171.62 468.66 56806.22 88888.00 2011-04-12 16:37:39.638 102 13170.97 468.54 56807.32 88888.00 2011-04-12 16:37:40.638 102 13171.23 467.92 56807.20 88888.00 2011-04-12 16:37:41.638 102 13171.88 468.42 56807.20 88888.00 2011-04-12 16:37:42.638 102 13172.14 467.80 56807.08 88888.00 2011-04-12 16:37:43.638 102 13172.27 467.42 56807.08 88888.00 2011-04-12 16:37:44.638 102 13172.01 467.55 56807.45 88888.00 2011-04-12 16:37:45.638 102 13171.49 467.55 56807.45 88888.00 2011-04-12 16:37:46.638 102 13172.14 466.93 56807.08 88888.00 2011-04-12 16:37:47.638 102 13172.27 467.55 56807.20 88888.00 2011-04-12 16:37:48.638 102 13171.49 467.18 56807.32 88888.00 2011-04-12 16:37:49.638 102 13172.40 467.18 56807.08 88888.00 2011-04-12 16:37:50.638 102 13172.01 467.67 56807.32 88888.00 2011-04-12 16:37:51.638 102 13171.75 466.80 56807.57 88888.00 2011-04-12 16:37:52.638 102 13172.01 467.55 56807.20 88888.00 2011-04-12 16:37:53.638 102 13171.75 466.80 56807.20 88888.00 2011-04-12 16:37:54.638 102 13172.01 466.80 56807.69 88888.00 2011-04-12 16:37:55.638 102 13171.88 467.05 56807.69 88888.00 2011-04-12 16:37:56.638 102 13171.62 467.18 56807.20 88888.00 2011-04-12 16:37:57.638 102 13171.75 466.68 56807.69 88888.00 2011-04-12 16:37:58.638 102 13172.14 466.93 56807.93 88888.00 2011-04-12 16:37:59.638 102 13171.62 466.93 56807.69 88888.00 2011-04-12 16:38:00.638 102 13171.62 466.56 56807.69 88888.00 2011-04-12 16:38:01.638 102 13171.36 466.31 56808.05 88888.00 2011-04-12 16:38:02.638 102 13171.62 466.80 56808.18 88888.00 2011-04-12 16:38:03.638 102 13172.14 466.80 56808.67 88888.00 2011-04-12 16:38:04.638 102 13172.01 466.56 56807.57 88888.00 2011-04-12 16:38:05.638 102 13171.88 466.43 56807.93 88888.00 2011-04-12 16:38:06.638 102 13171.62 466.31 56807.57 88888.00 2011-04-12 16:38:07.638 102 13171.36 466.56 56807.57 88888.00 2011-04-12 16:38:08.638 102 13171.88 466.43 56807.20 88888.00 2011-04-12 16:38:09.638 102 13172.53 467.30 56807.57 88888.00 2011-04-12 16:38:10.638 102 13171.62 467.18 56807.93 88888.00 2011-04-12 16:38:11.638 102 13171.62 467.42 56807.69 88888.00 2011-04-12 16:38:12.638 102 13172.01 467.05 56807.45 88888.00 2011-04-12 16:38:13.638 102 13171.23 467.80 56807.93 88888.00 2011-04-12 16:38:14.638 102 13171.49 467.42 56807.45 88888.00 2011-04-12 16:38:15.638 102 13171.10 467.80 56807.93 88888.00 2011-04-12 16:38:16.638 102 13171.23 467.30 56807.32 88888.00 2011-04-12 16:38:17.638 102 13170.84 466.56 56807.81 88888.00 2011-04-12 16:38:18.638 102 13172.27 466.93 56807.57 88888.00 2011-04-12 16:38:19.638 102 13172.14 467.67 56808.42 88888.00 2011-04-12 16:38:20.638 102 13171.88 467.18 56808.42 88888.00 2011-04-12 16:38:21.638 102 13171.62 466.31 56807.81 88888.00 2011-04-12 16:38:22.638 102 13172.01 467.05 56807.81 88888.00 2011-04-12 16:38:23.638 102 13171.49 467.55 56807.93 88888.00 2011-04-12 16:38:24.638 102 13172.01 466.80 56807.57 88888.00 2011-04-12 16:38:25.638 102 13172.14 467.05 56807.45 88888.00 2011-04-12 16:38:26.638 102 13172.01 467.05 56807.81 88888.00 2011-04-12 16:38:27.638 102 13172.27 467.18 56807.45 88888.00 2011-04-12 16:38:28.638 102 13172.53 467.30 56808.18 88888.00 2011-04-12 16:38:29.638 102 13172.14 466.68 56807.93 88888.00 2011-04-12 16:38:30.638 102 13172.01 467.55 56806.96 88888.00 2011-04-12 16:38:31.638 102 13172.27 467.42 56807.32 88888.00 2011-04-12 16:38:32.638 102 13172.14 466.93 56807.57 88888.00 2011-04-12 16:38:33.638 102 13172.27 467.42 56807.81 88888.00 2011-04-12 16:38:34.638 102 13173.18 467.30 56806.83 88888.00 2011-04-12 16:38:35.638 102 13173.05 467.05 56807.20 88888.00 2011-04-12 16:38:36.638 102 13172.53 467.18 56807.81 88888.00 2011-04-12 16:38:37.638 102 13173.83 466.68 56807.32 88888.00 2011-04-12 16:38:38.638 102 13173.31 467.18 56807.20 88888.00 2011-04-12 16:38:39.638 102 13173.31 466.68 56807.08 88888.00 2011-04-12 16:38:40.638 102 13173.70 466.80 56807.69 88888.00 2011-04-12 16:38:41.638 102 13174.09 467.55 56807.08 88888.00 2011-04-12 16:38:42.638 102 13174.22 467.05 56807.69 88888.00 2011-04-12 16:38:43.638 102 13174.48 467.42 56807.08 88888.00 2011-04-12 16:38:44.638 102 13174.35 467.30 56807.81 88888.00 2011-04-12 16:38:45.638 102 13174.09 467.42 56807.45 88888.00 2011-04-12 16:38:46.638 102 13173.31 467.05 56807.20 88888.00 2011-04-12 16:38:47.638 102 13172.92 467.55 56807.69 88888.00 2011-04-12 16:38:48.638 102 13173.70 467.55 56807.69 88888.00 2011-04-12 16:38:49.638 102 13173.57 467.42 56807.08 88888.00 2011-04-12 16:38:50.638 102 13173.44 467.30 56806.96 88888.00 2011-04-12 16:38:51.638 102 13173.18 467.05 56807.20 88888.00 2011-04-12 16:38:52.638 102 13173.44 467.55 56807.45 88888.00 2011-04-12 16:38:53.638 102 13172.66 467.80 56808.05 88888.00 2011-04-12 16:38:54.638 102 13172.66 467.42 56807.32 88888.00 2011-04-12 16:38:55.638 102 13172.01 467.30 56807.57 88888.00 2011-04-12 16:38:56.638 102 13172.53 467.42 56807.20 88888.00 2011-04-12 16:38:57.638 102 13172.14 467.55 56807.45 88888.00 2011-04-12 16:38:58.638 102 13171.88 467.30 56807.45 88888.00 2011-04-12 16:38:59.638 102 13171.75 467.67 56807.08 88888.00 2011-04-12 16:39:00.638 102 13171.49 467.05 56806.83 88888.00 2011-04-12 16:39:01.638 102 13171.88 466.93 56807.57 88888.00 2011-04-12 16:39:02.638 102 13172.01 467.67 56807.32 88888.00 2011-04-12 16:39:03.638 102 13171.75 467.42 56807.57 88888.00 2011-04-12 16:39:04.638 102 13171.62 467.30 56807.20 88888.00 2011-04-12 16:39:05.638 102 13171.23 466.56 56807.57 88888.00 2011-04-12 16:39:06.638 102 13171.36 467.18 56806.96 88888.00 2011-04-12 16:39:07.638 102 13171.36 466.80 56806.59 88888.00 2011-04-12 16:39:08.638 102 13171.75 466.56 56806.71 88888.00 2011-04-12 16:39:09.638 102 13171.23 466.43 56807.08 88888.00 2011-04-12 16:39:10.638 102 13170.58 466.19 56806.46 88888.00 2011-04-12 16:39:11.638 102 13170.71 466.56 56807.20 88888.00 2011-04-12 16:39:12.638 102 13170.32 465.81 56806.71 88888.00 2011-04-12 16:39:13.638 102 13170.06 466.06 56807.08 88888.00 2011-04-12 16:39:14.638 102 13170.84 465.69 56806.96 88888.00 2011-04-12 16:39:15.638 102 13169.80 465.94 56806.22 88888.00 2011-04-12 16:39:16.638 102 13170.19 465.81 56806.83 88888.00 2011-04-12 16:39:17.638 102 13169.67 465.94 56807.08 88888.00 2011-04-12 16:39:18.638 102 13168.63 464.82 56806.71 88888.00 2011-04-12 16:39:19.638 102 13169.41 465.57 56806.96 88888.00 2011-04-12 16:39:20.638 102 13168.89 465.44 56806.71 88888.00 2011-04-12 16:39:21.638 102 13168.89 465.07 56806.96 88888.00 2011-04-12 16:39:22.638 102 13168.50 465.19 56807.08 88888.00 2011-04-12 16:39:23.638 102 13168.63 464.45 56806.34 88888.00 2011-04-12 16:39:24.638 102 13168.50 465.07 56805.98 88888.00 2011-04-12 16:39:25.638 102 13167.98 464.70 56805.61 88888.00 2011-04-12 16:39:26.638 102 13167.98 464.82 56805.61 88888.00 2011-04-12 16:39:27.638 102 13168.11 464.58 56805.86 88888.00 2011-04-12 16:39:28.638 102 13167.46 464.82 56805.61 88888.00 2011-04-12 16:39:29.638 102 13167.33 464.58 56805.37 88888.00 2011-04-12 16:39:30.638 102 13166.68 464.70 56805.98 88888.00 2011-04-12 16:39:31.638 102 13167.07 464.45 56805.73 88888.00 2011-04-12 16:39:32.638 102 13165.77 465.07 56805.37 88888.00 2011-04-12 16:39:33.638 102 13165.90 464.82 56804.88 88888.00 2011-04-12 16:39:34.638 102 13165.64 465.19 56805.73 88888.00 2011-04-12 16:39:35.638 102 13165.12 464.95 56805.37 88888.00 2011-04-12 16:39:36.638 102 13164.86 464.70 56804.88 88888.00 2011-04-12 16:39:37.638 102 13164.08 464.20 56805.37 88888.00 2011-04-12 16:39:38.638 102 13164.47 464.20 56804.63 88888.00 2011-04-12 16:39:39.638 102 13163.30 464.58 56804.88 88888.00 2011-04-12 16:39:40.638 102 13163.17 463.83 56804.63 88888.00 2011-04-12 16:39:41.638 102 13163.04 463.58 56804.39 88888.00 2011-04-12 16:39:42.638 102 13163.30 462.72 56804.02 88888.00 2011-04-12 16:39:43.638 102 13162.91 463.34 56804.39 88888.00 2011-04-12 16:39:44.638 102 13163.30 463.34 56804.39 88888.00 2011-04-12 16:39:45.638 102 13163.30 462.22 56804.39 88888.00 2011-04-12 16:39:46.638 102 13162.91 462.97 56804.02 88888.00 2011-04-12 16:39:47.638 102 13163.04 462.97 56803.66 88888.00 2011-04-12 16:39:48.638 102 13162.65 462.84 56803.66 88888.00 2011-04-12 16:39:49.638 102 13163.56 463.09 56804.14 88888.00 2011-04-12 16:39:50.638 102 13162.13 462.97 56803.78 88888.00 2011-04-12 16:39:51.638 102 13163.30 463.71 56803.41 88888.00 2011-04-12 16:39:52.638 102 13162.52 463.09 56803.53 88888.00 2011-04-12 16:39:53.638 102 13162.13 463.46 56803.04 88888.00 2011-04-12 16:39:54.638 102 13162.13 463.58 56803.04 88888.00 2011-04-12 16:39:55.638 102 13162.13 464.33 56803.04 88888.00 2011-04-12 16:39:56.638 102 13161.36 464.33 56802.55 88888.00 2011-04-12 16:39:57.638 102 13161.62 464.58 56802.43 88888.00 2011-04-12 16:39:58.638 102 13161.49 464.82 56802.68 88888.00 2011-04-12 16:39:59.638 102 13160.84 464.95 56803.16 88888.00 2011-04-12 16:40:00.638 102 13161.10 464.70 56802.80 88888.00 2011-04-12 16:40:01.638 102 13160.58 464.70 56802.92 88888.00 2011-04-12 16:40:02.638 102 13161.36 464.58 56802.80 88888.00 2011-04-12 16:40:03.638 102 13160.97 464.95 56802.31 88888.00 2011-04-12 16:40:04.638 102 13161.23 464.20 56801.57 88888.00 2011-04-12 16:40:05.638 102 13160.97 463.83 56801.70 88888.00 2011-04-12 16:40:06.638 102 13161.36 464.33 56802.07 88888.00 2011-04-12 16:40:07.638 102 13161.23 463.96 56801.82 88888.00 2011-04-12 16:40:08.638 102 13161.10 464.08 56802.07 88888.00 2011-04-12 16:40:09.638 102 13161.10 464.45 56802.19 88888.00 2011-04-12 16:40:10.638 102 13161.62 463.34 56801.45 88888.00 2011-04-12 16:40:11.638 102 13161.49 463.46 56801.21 88888.00 2011-04-12 16:40:12.638 102 13161.49 463.96 56800.96 88888.00 2011-04-12 16:40:13.638 102 13161.62 463.96 56801.21 88888.00 2011-04-12 16:40:14.638 102 13161.23 464.58 56801.94 88888.00 2011-04-12 16:40:15.638 102 13160.84 464.20 56801.21 88888.00 2011-04-12 16:40:16.638 102 13160.71 463.71 56801.09 88888.00 2011-04-12 16:40:17.638 102 13160.71 464.45 56801.57 88888.00 2011-04-12 16:40:18.638 102 13160.84 464.58 56801.33 88888.00 2011-04-12 16:40:19.638 102 13160.58 464.58 56801.09 88888.00 2011-04-12 16:40:20.638 102 13160.71 464.45 56800.84 88888.00 2011-04-12 16:40:21.638 102 13161.10 464.82 56800.96 88888.00 2011-04-12 16:40:22.638 102 13160.84 464.82 56800.96 88888.00 2011-04-12 16:40:23.638 102 13160.58 465.19 56800.60 88888.00 2011-04-12 16:40:24.638 102 13161.10 465.19 56800.60 88888.00 2011-04-12 16:40:25.638 102 13160.71 464.95 56800.48 88888.00 2011-04-12 16:40:26.638 102 13160.84 465.32 56801.21 88888.00 2011-04-12 16:40:27.638 102 13160.84 464.70 56799.99 88888.00 2011-04-12 16:40:28.638 102 13161.10 464.82 56800.60 88888.00 2011-04-12 16:40:29.638 102 13161.10 465.57 56801.21 88888.00 2011-04-12 16:40:30.638 102 13161.23 465.32 56800.48 88888.00 2011-04-12 16:40:31.638 102 13160.58 465.44 56800.84 88888.00 2011-04-12 16:40:32.638 102 13160.97 465.32 56800.84 88888.00 2011-04-12 16:40:33.638 102 13160.71 465.94 56800.48 88888.00 2011-04-12 16:40:34.637 102 13159.54 465.32 56800.23 88888.00 2011-04-12 16:40:35.637 102 13160.06 465.44 56799.86 88888.00 2011-04-12 16:40:36.637 102 13159.93 465.69 56799.86 88888.00 2011-04-12 16:40:37.637 102 13160.06 465.57 56800.23 88888.00 2011-04-12 16:40:38.637 102 13159.67 465.69 56800.23 88888.00 2011-04-12 16:40:39.637 102 13160.19 466.19 56799.99 88888.00 2011-04-12 16:40:40.637 102 13160.19 466.31 56800.35 88888.00 2011-04-12 16:40:41.637 102 13160.45 466.06 56799.99 88888.00 2011-04-12 16:40:42.637 102 13159.80 466.31 56800.60 88888.00 2011-04-12 16:40:43.637 102 13159.93 466.43 56800.35 88888.00 2011-04-12 16:40:44.637 102 13160.45 466.80 56800.35 88888.00 2011-04-12 16:40:45.637 102 13160.19 466.43 56800.96 88888.00 2011-04-12 16:40:46.637 102 13160.32 467.30 56801.57 88888.00 2011-04-12 16:40:47.637 102 13160.84 467.42 56800.72 88888.00 2011-04-12 16:40:48.637 102 13160.71 467.05 56800.35 88888.00 2011-04-12 16:40:49.637 102 13160.19 468.04 56800.72 88888.00 2011-04-12 16:40:50.637 102 13160.45 467.80 56800.84 88888.00 2011-04-12 16:40:51.637 102 13160.84 468.54 56800.11 88888.00 2011-04-12 16:40:52.637 102 13160.06 468.54 56800.11 88888.00 2011-04-12 16:40:53.637 102 13159.54 468.17 56800.35 88888.00 2011-04-12 16:40:54.637 102 13160.06 469.28 56800.72 88888.00 2011-04-12 16:40:55.637 102 13160.06 468.79 56800.23 88888.00 2011-04-12 16:40:56.637 102 13160.19 469.28 56800.60 88888.00 2011-04-12 16:40:57.637 102 13159.28 469.65 56801.33 88888.00 2011-04-12 16:40:58.637 102 13159.15 469.78 56800.60 88888.00 2011-04-12 16:40:59.637 102 13159.41 469.41 56801.45 88888.00 2011-04-12 16:41:00.637 102 13159.93 470.15 56800.48 88888.00 2011-04-12 16:41:01.637 102 13158.89 470.15 56800.60 88888.00 2011-04-12 16:41:02.637 102 13158.37 470.52 56800.35 88888.00 2011-04-12 16:41:03.637 102 13159.67 471.26 56800.60 88888.00 2011-04-12 16:41:04.637 102 13159.28 470.52 56800.84 88888.00 2011-04-12 16:41:05.637 102 13159.02 471.02 56800.96 88888.00 2011-04-12 16:41:06.637 102 13159.02 472.13 56801.09 88888.00 2011-04-12 16:41:07.637 102 13158.37 471.14 56800.35 88888.00 2011-04-12 16:41:08.637 102 13159.15 471.76 56800.60 88888.00 2011-04-12 16:41:09.637 102 13159.15 471.64 56800.60 88888.00 2011-04-12 16:41:10.637 102 13159.02 472.01 56800.96 88888.00 2011-04-12 16:41:11.637 102 13159.67 471.39 56800.84 88888.00 2011-04-12 16:41:12.637 102 13159.28 471.88 56800.84 88888.00 2011-04-12 16:41:13.637 102 13159.54 472.38 56801.45 88888.00 2011-04-12 16:41:14.637 102 13159.67 472.25 56801.09 88888.00 2011-04-12 16:41:15.637 102 13159.93 472.25 56800.35 88888.00 2011-04-12 16:41:16.637 102 13159.54 472.50 56800.35 88888.00 2011-04-12 16:41:17.637 102 13159.54 472.38 56801.09 88888.00 2011-04-12 16:41:18.637 102 13159.93 472.87 56799.86 88888.00 2011-04-12 16:41:19.637 102 13160.71 472.87 56800.84 88888.00 2011-04-12 16:41:20.637 102 13160.45 472.75 56800.84 88888.00 2011-04-12 16:41:21.637 102 13160.97 472.63 56800.96 88888.00 2011-04-12 16:41:22.637 102 13160.06 473.74 56801.09 88888.00 2011-04-12 16:41:23.637 102 13160.45 473.00 56800.35 88888.00 2011-04-12 16:41:24.637 102 13160.58 473.99 56800.48 88888.00 2011-04-12 16:41:25.637 102 13160.32 473.37 56801.09 88888.00 2011-04-12 16:41:26.637 102 13160.32 473.49 56800.84 88888.00 2011-04-12 16:41:27.637 102 13161.36 473.86 56800.60 88888.00 2011-04-12 16:41:28.637 102 13161.49 473.49 56800.60 88888.00 2011-04-12 16:41:29.637 102 13161.62 473.74 56800.48 88888.00 2011-04-12 16:41:30.637 102 13162.26 473.99 56800.84 88888.00 2011-04-12 16:41:31.637 102 13161.10 473.99 56800.11 88888.00 2011-04-12 16:41:32.637 102 13162.52 473.25 56800.72 88888.00 2011-04-12 16:41:33.637 102 13162.78 473.86 56801.33 88888.00 2011-04-12 16:41:34.637 102 13162.91 474.11 56800.35 88888.00 2011-04-12 16:41:35.637 102 13163.30 473.99 56801.33 88888.00 2011-04-12 16:41:36.637 102 13162.65 473.62 56801.09 88888.00 2011-04-12 16:41:37.637 102 13163.17 473.25 56800.84 88888.00 2011-04-12 16:41:38.637 102 13163.17 474.48 56800.48 88888.00 2011-04-12 16:41:39.637 102 13162.65 473.86 56801.21 88888.00 2011-04-12 16:41:40.637 102 13163.56 474.11 56801.45 88888.00 2011-04-12 16:41:41.637 102 13162.91 473.99 56800.84 88888.00 2011-04-12 16:41:42.637 102 13162.65 474.36 56801.09 88888.00 2011-04-12 16:41:43.637 102 13163.43 474.73 56800.96 88888.00 2011-04-12 16:41:44.637 102 13163.04 474.36 56801.82 88888.00 2011-04-12 16:41:45.637 102 13163.17 475.10 56801.94 88888.00 2011-04-12 16:41:46.637 102 13163.30 474.73 56801.57 88888.00 2011-04-12 16:41:47.637 102 13163.30 473.86 56800.84 88888.00 2011-04-12 16:41:48.637 102 13163.43 474.24 56801.57 88888.00 2011-04-12 16:41:49.637 102 13163.82 473.62 56801.45 88888.00 2011-04-12 16:41:50.637 102 13163.43 473.99 56801.70 88888.00 2011-04-12 16:41:51.637 102 13163.43 473.74 56802.07 88888.00 2011-04-12 16:41:52.637 102 13164.08 473.74 56801.82 88888.00 2011-04-12 16:41:53.637 102 13164.86 473.12 56801.57 88888.00 2011-04-12 16:41:54.637 102 13163.95 473.99 56802.43 88888.00 2011-04-12 16:41:55.637 102 13164.08 473.86 56801.70 88888.00 2011-04-12 16:41:56.637 102 13164.60 473.86 56802.07 88888.00 2011-04-12 16:41:57.637 102 13164.34 473.62 56801.94 88888.00 2011-04-12 16:41:58.637 102 13164.73 473.12 56802.31 88888.00 2011-04-12 16:41:59.637 102 13164.86 473.12 56801.45 88888.00 2011-04-12 16:42:00.637 102 13165.38 473.37 56801.33 88888.00 2011-04-12 16:42:01.637 102 13165.25 472.87 56801.82 88888.00 2011-04-12 16:42:02.637 102 13165.25 473.25 56801.94 88888.00 2011-04-12 16:42:03.637 102 13165.12 473.37 56802.31 88888.00 2011-04-12 16:42:04.637 102 13165.38 472.63 56802.55 88888.00 2011-04-12 16:42:05.637 102 13165.90 472.01 56802.68 88888.00 2011-04-12 16:42:06.637 102 13166.16 472.87 56802.31 88888.00 2011-04-12 16:42:07.637 102 13166.68 473.00 56802.31 88888.00 2011-04-12 16:42:08.637 102 13165.77 472.25 56802.68 88888.00 2011-04-12 16:42:09.637 102 13167.07 472.63 56802.68 88888.00 2011-04-12 16:42:10.637 102 13166.16 472.50 56802.19 88888.00 2011-04-12 16:42:11.637 102 13166.42 473.00 56802.43 88888.00 2011-04-12 16:42:12.637 102 13166.29 472.01 56802.43 88888.00 2011-04-12 16:42:13.637 102 13166.03 472.63 56802.55 88888.00 2011-04-12 16:42:14.637 102 13165.51 471.88 56802.80 88888.00 2011-04-12 16:42:15.637 102 13165.77 471.88 56803.29 88888.00 2011-04-12 16:42:16.637 102 13165.12 472.25 56802.92 88888.00 2011-04-12 16:42:17.637 102 13165.38 472.63 56803.41 88888.00 2011-04-12 16:42:18.637 102 13165.12 472.25 56803.53 88888.00 2011-04-12 16:42:19.637 102 13165.38 472.63 56802.80 88888.00 2011-04-12 16:42:20.637 102 13165.51 472.01 56802.80 88888.00 2011-04-12 16:42:21.637 102 13164.99 472.13 56802.55 88888.00 2011-04-12 16:42:22.637 102 13166.29 472.25 56803.53 88888.00 2011-04-12 16:42:23.637 102 13164.73 472.25 56803.29 88888.00 2011-04-12 16:42:24.637 102 13165.51 472.38 56803.53 88888.00 2011-04-12 16:42:25.637 102 13164.47 472.38 56802.80 88888.00 2011-04-12 16:42:26.637 102 13164.99 472.25 56802.43 88888.00 2011-04-12 16:42:27.637 102 13165.38 471.76 56802.80 88888.00 2011-04-12 16:42:28.637 102 13164.47 472.63 56803.29 88888.00 2011-04-12 16:42:29.637 102 13164.21 472.01 56802.80 88888.00 2011-04-12 16:42:30.637 102 13164.86 472.01 56803.90 88888.00 2011-04-12 16:42:31.637 102 13164.21 472.75 56803.04 88888.00 2011-04-12 16:42:32.637 102 13164.34 472.01 56802.92 88888.00 2011-04-12 16:42:33.637 102 13164.47 472.50 56803.16 88888.00 2011-04-12 16:42:34.637 102 13164.47 471.88 56802.92 88888.00 2011-04-12 16:42:35.637 102 13163.95 471.64 56802.55 88888.00 2011-04-12 16:42:36.637 102 13163.95 471.64 56803.66 88888.00 2011-04-12 16:42:37.637 102 13163.82 471.51 56802.68 88888.00 2011-04-12 16:42:38.637 102 13164.08 471.88 56803.66 88888.00 2011-04-12 16:42:39.637 102 13164.08 471.88 56803.16 88888.00 2011-04-12 16:42:40.637 102 13163.56 471.26 56803.41 88888.00 2011-04-12 16:42:41.637 102 13163.95 470.52 56802.68 88888.00 2011-04-12 16:42:42.637 102 13163.30 470.89 56803.41 88888.00 2011-04-12 16:42:43.637 102 13162.52 471.26 56802.31 88888.00 2011-04-12 16:42:44.637 102 13162.91 470.89 56802.92 88888.00 2011-04-12 16:42:45.637 102 13162.39 470.89 56802.68 88888.00 2011-04-12 16:42:46.637 102 13162.13 471.02 56802.31 88888.00 2011-04-12 16:42:47.637 102 13163.04 470.27 56802.43 88888.00 2011-04-12 16:42:48.637 102 13162.39 470.40 56802.55 88888.00 2011-04-12 16:42:49.637 102 13161.75 470.52 56802.55 88888.00 2011-04-12 16:42:50.637 102 13162.26 470.64 56802.55 88888.00 2011-04-12 16:42:51.637 102 13161.75 470.52 56802.80 88888.00 2011-04-12 16:42:52.637 102 13161.75 470.27 56802.68 88888.00 2011-04-12 16:42:53.637 102 13161.10 469.53 56801.94 88888.00 2011-04-12 16:42:54.637 102 13161.23 469.41 56802.31 88888.00 2011-04-12 16:42:55.637 102 13161.10 470.27 56802.43 88888.00 2011-04-12 16:42:56.637 102 13161.36 469.28 56802.19 88888.00 2011-04-12 16:42:57.637 102 13161.10 469.65 56802.31 88888.00 2011-04-12 16:42:58.637 102 13161.10 470.03 56802.68 88888.00 2011-04-12 16:42:59.637 102 13160.71 470.40 56802.31 88888.00 2011-04-12 16:43:00.637 102 13160.84 469.28 56802.55 88888.00 2011-04-12 16:43:01.637 102 13159.67 469.53 56802.31 88888.00 2011-04-12 16:43:02.637 102 13160.06 469.16 56802.55 88888.00 2011-04-12 16:43:03.637 102 13160.06 468.79 56802.07 88888.00 2011-04-12 16:43:04.637 102 13159.67 468.79 56802.07 88888.00 2011-04-12 16:43:05.637 102 13159.54 468.91 56802.19 88888.00 2011-04-12 16:43:06.637 102 13158.89 468.04 56801.70 88888.00 2011-04-12 16:43:07.637 102 13159.15 468.17 56801.82 88888.00 2011-04-12 16:43:08.637 102 13158.89 468.54 56801.33 88888.00 2011-04-12 16:43:09.637 102 13158.89 467.80 56801.82 88888.00 2011-04-12 16:43:10.637 102 13158.76 468.42 56801.82 88888.00 2011-04-12 16:43:11.637 102 13159.15 467.55 56802.07 88888.00 2011-04-12 16:43:12.637 102 13159.67 467.42 56802.43 88888.00 2011-04-12 16:43:13.637 102 13159.80 466.56 56801.45 88888.00 2011-04-12 16:43:14.637 102 13159.41 466.68 56800.72 88888.00 2011-04-12 16:43:15.637 102 13159.54 466.93 56801.33 88888.00 2011-04-12 16:43:16.637 102 13158.89 466.31 56801.94 88888.00 2011-04-12 16:43:17.637 102 13159.28 466.80 56801.45 88888.00 2011-04-12 16:43:18.637 102 13158.89 465.69 56801.57 88888.00 2011-04-12 16:43:19.637 102 13159.28 466.56 56801.45 88888.00 2011-04-12 16:43:20.637 102 13158.37 467.55 56801.70 88888.00 2011-04-12 16:43:21.637 102 13159.15 467.30 56801.09 88888.00 2011-04-12 16:43:22.637 102 13158.63 467.05 56800.72 88888.00 2011-04-12 16:43:23.637 102 13158.24 466.93 56801.09 88888.00 2011-04-12 16:43:24.637 102 13158.63 466.68 56801.70 88888.00 2011-04-12 16:43:25.637 102 13158.11 467.42 56801.45 88888.00 2011-04-12 16:43:26.637 102 13157.72 467.05 56801.21 88888.00 2011-04-12 16:43:27.637 102 13157.46 467.80 56800.96 88888.00 2011-04-12 16:43:28.637 102 13157.72 467.30 56801.57 88888.00 2011-04-12 16:43:29.637 102 13156.94 468.42 56800.60 88888.00 2011-04-12 16:43:30.637 102 13156.94 468.04 56801.33 88888.00 2011-04-12 16:43:31.637 102 13157.20 468.04 56800.35 88888.00 2011-04-12 16:43:32.637 102 13157.33 469.03 56800.96 88888.00 2011-04-12 16:43:33.637 102 13157.33 469.41 56800.72 88888.00 2011-04-12 16:43:34.637 102 13156.81 469.41 56801.09 88888.00 2011-04-12 16:43:35.637 102 13157.33 469.78 56799.86 88888.00 2011-04-12 16:43:36.637 102 13158.63 469.28 56801.21 88888.00 2011-04-12 16:43:37.637 102 13158.24 470.89 56801.57 88888.00 2011-04-12 16:43:38.637 102 13157.59 470.77 56801.21 88888.00 2011-04-12 16:43:39.637 102 13158.11 470.27 56800.48 88888.00 2011-04-12 16:43:40.637 102 13157.59 470.64 56800.72 88888.00 2011-04-12 16:43:41.637 102 13158.11 470.89 56800.96 88888.00 2011-04-12 16:43:42.637 102 13158.63 471.14 56800.84 88888.00 2011-04-12 16:43:43.637 102 13158.37 470.89 56800.84 88888.00 2011-04-12 16:43:44.637 102 13159.28 470.52 56800.72 88888.00 2011-04-12 16:43:45.637 102 13158.76 470.64 56801.21 88888.00 2011-04-12 16:43:46.637 102 13159.15 470.77 56801.33 88888.00 2011-04-12 16:43:47.637 102 13159.28 471.26 56801.09 88888.00 2011-04-12 16:43:48.637 102 13159.02 471.26 56801.82 88888.00 2011-04-12 16:43:49.637 102 13159.80 471.14 56801.45 88888.00 2011-04-12 16:43:50.637 102 13158.63 470.64 56801.82 88888.00 2011-04-12 16:43:51.637 102 13158.63 471.14 56801.33 88888.00 2011-04-12 16:43:52.637 102 13157.98 471.14 56801.57 88888.00 2011-04-12 16:43:53.637 102 13158.24 471.14 56801.82 88888.00 2011-04-12 16:43:54.637 102 13158.37 470.89 56801.21 88888.00 2011-04-12 16:43:55.637 102 13158.11 470.64 56801.70 88888.00 2011-04-12 16:43:56.637 102 13157.85 470.77 56801.57 88888.00 2011-04-12 16:43:57.637 102 13158.24 470.77 56801.82 88888.00 2011-04-12 16:43:58.637 102 13157.85 470.77 56800.96 88888.00 2011-04-12 16:43:59.637 102 13157.07 471.14 56801.70 88888.00 2011-04-12 16:44:00.637 102 13158.11 471.39 56801.45 88888.00 2011-04-12 16:44:01.637 102 13158.37 470.52 56802.19 88888.00 2011-04-12 16:44:02.637 102 13157.72 470.77 56801.70 88888.00 2011-04-12 16:44:03.637 102 13157.98 470.15 56800.96 88888.00 2011-04-12 16:44:04.637 102 13158.50 469.78 56800.96 88888.00 2011-04-12 16:44:05.637 102 13157.59 469.16 56800.72 88888.00 2011-04-12 16:44:06.637 102 13158.37 470.15 56801.33 88888.00 2011-04-12 16:44:07.637 102 13158.24 469.90 56801.09 88888.00 2011-04-12 16:44:08.637 102 13158.76 469.53 56801.57 88888.00 2011-04-12 16:44:09.637 102 13158.37 469.65 56801.45 88888.00 2011-04-12 16:44:10.637 102 13159.15 469.03 56801.09 88888.00 2011-04-12 16:44:11.637 102 13159.15 470.03 56801.21 88888.00 2011-04-12 16:44:12.637 102 13159.02 469.03 56801.21 88888.00 2011-04-12 16:44:13.637 102 13159.41 469.53 56801.70 88888.00 2011-04-12 16:44:14.637 102 13159.54 469.90 56800.84 88888.00 2011-04-12 16:44:15.637 102 13159.67 469.03 56801.09 88888.00 2011-04-12 16:44:16.637 102 13160.19 469.65 56801.21 88888.00 2011-04-12 16:44:17.637 102 13159.67 470.03 56800.96 88888.00 2011-04-12 16:44:18.637 102 13159.54 469.41 56801.33 88888.00 2011-04-12 16:44:20.637 102 13159.28 469.78 56801.57 88888.00 2011-04-12 16:44:21.637 102 13158.89 469.78 56801.33 88888.00 2011-04-12 16:44:22.637 102 13159.28 469.78 56801.21 88888.00 2011-04-12 16:44:23.637 102 13160.32 469.41 56800.96 88888.00 2011-04-12 16:44:24.637 102 13159.67 469.78 56801.70 88888.00 2011-04-12 16:44:25.637 102 13160.19 469.90 56801.09 88888.00 2011-04-12 16:44:26.637 102 13160.45 469.90 56801.21 88888.00 2011-04-12 16:44:27.637 102 13160.06 469.65 56801.45 88888.00 2011-04-12 16:44:28.637 102 13160.58 469.65 56800.96 88888.00 2011-04-12 16:44:29.637 102 13160.45 470.77 56801.45 88888.00 2011-04-12 16:44:30.637 102 13160.32 469.65 56800.84 88888.00 2011-04-12 16:44:31.637 102 13161.10 469.78 56800.96 88888.00 2011-04-12 16:44:32.637 102 13161.36 470.27 56801.70 88888.00 2011-04-12 16:44:33.637 102 13161.36 470.52 56801.45 88888.00 2011-04-12 16:44:34.637 102 13162.13 470.15 56801.33 88888.00 2011-04-12 16:44:35.637 102 13161.75 470.64 56802.19 88888.00 2011-04-12 16:44:36.637 102 13161.23 471.14 56802.07 88888.00 2011-04-12 16:44:37.637 102 13161.88 471.26 56801.82 88888.00 2011-04-12 16:44:38.637 102 13161.49 472.01 56802.07 88888.00 2011-04-12 16:44:39.637 102 13161.49 471.76 56802.31 88888.00 2011-04-12 16:44:40.637 102 13161.36 471.51 56802.43 88888.00 2011-04-12 16:44:41.637 102 13161.10 472.13 56802.68 88888.00 2011-04-12 16:44:42.637 102 13160.84 471.76 56802.31 88888.00 2011-04-12 16:44:43.637 102 13160.84 471.76 56802.55 88888.00 2011-04-12 16:44:44.637 102 13159.80 472.01 56803.04 88888.00 2011-04-12 16:44:45.637 102 13160.19 472.50 56802.68 88888.00 2011-04-12 16:44:46.637 102 13160.84 473.12 56803.41 88888.00 2011-04-12 16:44:47.637 102 13160.71 472.75 56802.92 88888.00 2011-04-12 16:44:48.637 102 13160.19 473.37 56802.92 88888.00 2011-04-12 16:44:49.637 102 13160.58 473.49 56802.92 88888.00 2011-04-12 16:44:50.637 102 13159.67 473.86 56802.92 88888.00 2011-04-12 16:44:51.637 102 13160.45 473.49 56803.16 88888.00 2011-04-12 16:44:52.637 102 13160.58 474.11 56802.80 88888.00 2011-04-12 16:44:53.637 102 13161.23 473.99 56802.92 88888.00 2011-04-12 16:44:54.637 102 13160.71 473.86 56802.92 88888.00 2011-04-12 16:44:55.637 102 13161.10 473.62 56803.16 88888.00 2011-04-12 16:44:56.637 102 13160.19 474.24 56803.66 88888.00 2011-04-12 16:44:57.637 102 13161.49 473.86 56802.92 88888.00 2011-04-12 16:44:58.637 102 13160.97 474.24 56803.66 88888.00 2011-04-12 16:44:59.637 102 13160.58 474.73 56803.41 88888.00 2011-04-12 16:45:00.637 102 13161.23 473.99 56803.29 88888.00 2011-04-12 16:45:01.637 102 13161.23 474.11 56803.90 88888.00 2011-04-12 16:45:02.637 102 13161.36 474.11 56803.53 88888.00 2011-04-12 16:45:03.637 102 13161.10 474.36 56803.04 88888.00 2011-04-12 16:45:04.637 102 13160.71 474.98 56803.78 88888.00 2011-04-12 16:45:05.637 102 13160.58 473.99 56803.53 88888.00 2011-04-12 16:45:06.637 102 13161.23 473.74 56802.31 88888.00 2011-04-12 16:45:07.637 102 13160.97 474.61 56803.41 88888.00 2011-04-12 16:45:08.637 102 13160.71 474.61 56803.90 88888.00 2011-04-12 16:45:09.637 102 13161.23 474.11 56803.78 88888.00 2011-04-12 16:45:10.637 102 13161.62 474.48 56804.14 88888.00 2011-04-12 16:45:11.637 102 13161.49 474.73 56804.02 88888.00 2011-04-12 16:45:12.637 102 13161.75 474.73 56804.27 88888.00 2011-04-12 16:45:13.637 102 13161.62 474.86 56804.39 88888.00 2011-04-12 16:45:14.637 102 13161.49 474.98 56804.63 88888.00 2011-04-12 16:45:15.637 102 13161.10 475.72 56803.16 88888.00 2011-04-12 16:45:16.637 102 13160.71 475.10 56804.14 88888.00 2011-04-12 16:45:17.637 102 13161.49 475.10 56804.39 88888.00 2011-04-12 16:45:18.637 102 13161.88 475.60 56803.66 88888.00 2011-04-12 16:45:19.637 102 13161.36 475.60 56804.27 88888.00 2011-04-12 16:45:20.637 102 13160.84 475.72 56804.27 88888.00 2011-04-12 16:45:21.637 102 13161.62 476.22 56805.00 88888.00 2011-04-12 16:45:22.637 102 13160.58 477.08 56803.53 88888.00 2011-04-12 16:45:23.637 102 13161.88 476.22 56804.27 88888.00 2011-04-12 16:45:24.637 102 13161.75 476.84 56804.63 88888.00 2011-04-12 16:45:25.637 102 13161.62 476.84 56804.39 88888.00 2011-04-12 16:45:26.637 102 13160.84 476.59 56804.88 88888.00 2011-04-12 16:45:27.637 102 13160.71 476.47 56804.75 88888.00 2011-04-12 16:45:28.637 102 13160.84 476.96 56803.90 88888.00 2011-04-12 16:45:29.637 102 13160.84 477.46 56804.88 88888.00 2011-04-12 16:45:30.637 102 13160.32 477.08 56804.51 88888.00 2011-04-12 16:45:31.637 102 13160.84 476.84 56805.00 88888.00 2011-04-12 16:45:32.637 102 13160.32 476.96 56804.75 88888.00 2011-04-12 16:45:33.637 102 13160.19 477.33 56804.51 88888.00 2011-04-12 16:45:34.637 102 13160.19 476.59 56804.27 88888.00 2011-04-12 16:45:35.637 102 13159.93 476.96 56804.75 88888.00 2011-04-12 16:45:36.637 102 13159.67 477.08 56804.02 88888.00 2011-04-12 16:45:37.637 102 13161.10 476.96 56804.51 88888.00 2011-04-12 16:45:38.637 102 13159.80 477.46 56804.51 88888.00 2011-04-12 16:45:39.637 102 13160.84 476.96 56804.63 88888.00 2011-04-12 16:45:40.637 102 13160.32 476.59 56804.39 88888.00 2011-04-12 16:45:41.637 102 13160.97 477.08 56803.78 88888.00 2011-04-12 16:45:42.637 102 13161.36 476.96 56804.51 88888.00 2011-04-12 16:45:43.637 102 13160.84 476.84 56804.39 88888.00 2011-04-12 16:45:44.637 102 13161.75 476.09 56804.63 88888.00 2011-04-12 16:45:45.637 102 13161.75 476.47 56804.75 88888.00 2011-04-12 16:45:46.637 102 13162.13 475.97 56805.00 88888.00 2011-04-12 16:45:47.637 102 13162.39 475.97 56804.39 88888.00 2011-04-12 16:45:48.637 102 13162.39 476.59 56804.88 88888.00 2011-04-12 16:45:49.637 102 13162.00 475.60 56805.00 88888.00 2011-04-12 16:45:50.637 102 13162.13 474.61 56804.75 88888.00 2011-04-12 16:45:51.637 102 13162.78 474.48 56804.63 88888.00 2011-04-12 16:45:52.637 102 13162.78 475.10 56804.88 88888.00 2011-04-12 16:45:53.637 102 13162.39 474.73 56804.88 88888.00 2011-04-12 16:45:54.637 102 13162.52 474.86 56804.75 88888.00 2011-04-12 16:45:55.637 102 13162.00 474.61 56804.39 88888.00 2011-04-12 16:45:56.637 102 13162.65 474.86 56805.00 88888.00 2011-04-12 16:45:57.637 102 13162.13 474.73 56805.24 88888.00 2011-04-12 16:45:58.637 102 13161.88 475.10 56804.51 88888.00 2011-04-12 16:45:59.637 102 13162.26 474.98 56805.61 88888.00 2011-04-12 16:46:00.637 102 13162.13 474.36 56805.24 88888.00 2011-04-12 16:46:01.637 102 13161.75 475.23 56805.49 88888.00 2011-04-12 16:46:02.637 102 13162.13 474.98 56805.00 88888.00 2011-04-12 16:46:03.637 102 13162.39 475.10 56805.24 88888.00 2011-04-12 16:46:04.637 102 13161.23 474.61 56805.49 88888.00 2011-04-12 16:46:05.637 102 13161.23 475.97 56805.61 88888.00 2011-04-12 16:46:06.637 102 13161.75 475.35 56805.00 88888.00 2011-04-12 16:46:07.637 102 13161.36 475.85 56804.75 88888.00 2011-04-12 16:46:08.637 102 13160.84 475.60 56805.12 88888.00 2011-04-12 16:46:09.637 102 13161.10 476.22 56805.24 88888.00 2011-04-12 16:46:10.637 102 13160.97 476.59 56805.12 88888.00 2011-04-12 16:46:11.637 102 13161.23 476.09 56804.88 88888.00 2011-04-12 16:46:12.637 102 13161.36 475.97 56805.61 88888.00 2011-04-12 16:46:13.637 102 13160.19 476.09 56804.88 88888.00 2011-04-12 16:46:14.637 102 13160.58 476.59 56805.12 88888.00 2011-04-12 16:46:15.637 102 13160.58 476.71 56805.49 88888.00 2011-04-12 16:46:16.637 102 13160.84 476.47 56805.61 88888.00 2011-04-12 16:46:17.637 102 13160.97 476.34 56804.88 88888.00 2011-04-12 16:46:18.637 102 13160.45 475.85 56805.24 88888.00 2011-04-12 16:46:20.637 102 13160.58 476.09 56804.27 88888.00 2011-04-12 16:46:21.637 102 13160.45 476.59 56804.75 88888.00 2011-04-12 16:46:22.637 102 13160.84 476.71 56804.88 88888.00 2011-04-12 16:46:23.637 102 13160.19 475.97 56804.88 88888.00 2011-04-12 16:46:24.637 102 13160.32 476.09 56805.86 88888.00 2011-04-12 16:46:25.637 102 13160.45 476.59 56805.12 88888.00 2011-04-12 16:46:26.637 102 13159.93 476.96 56805.73 88888.00 2011-04-12 16:46:27.637 102 13160.19 476.71 56805.49 88888.00 2011-04-12 16:46:28.637 102 13160.45 476.96 56806.10 88888.00 2011-04-12 16:46:29.637 102 13160.84 477.46 56805.49 88888.00 2011-04-12 16:46:30.637 102 13159.93 477.70 56806.10 88888.00 2011-04-12 16:46:31.637 102 13160.32 477.46 56805.24 88888.00 2011-04-12 16:46:32.637 102 13159.67 477.58 56805.24 88888.00 2011-04-12 16:46:33.637 102 13160.45 477.58 56805.24 88888.00 2011-04-12 16:46:34.637 102 13159.41 478.08 56805.37 88888.00 2011-04-12 16:46:35.637 102 13159.80 478.32 56805.00 88888.00 2011-04-12 16:46:36.637 102 13159.93 478.45 56805.12 88888.00 2011-04-12 16:46:37.637 102 13160.06 478.82 56804.75 88888.00 2011-04-12 16:46:38.637 102 13160.06 478.94 56805.49 88888.00 2011-04-12 16:46:39.637 102 13160.71 479.31 56805.00 88888.00 2011-04-12 16:46:40.637 102 13160.84 478.45 56805.24 88888.00 2011-04-12 16:46:41.637 102 13161.62 478.57 56805.61 88888.00 2011-04-12 16:46:42.637 102 13162.00 479.56 56805.12 88888.00 2011-04-12 16:46:43.637 102 13161.88 479.07 56804.88 88888.00 2011-04-12 16:46:44.637 102 13162.78 478.08 56804.75 88888.00 2011-04-12 16:46:45.637 102 13164.21 477.83 56805.86 88888.00 2011-04-12 16:46:46.637 102 13163.17 477.33 56804.88 88888.00 2011-04-12 16:46:47.637 102 13163.82 477.33 56805.12 88888.00 2011-04-12 16:46:48.637 102 13164.99 476.96 56805.12 88888.00 2011-04-12 16:46:49.637 102 13164.47 476.59 56804.63 88888.00 2011-04-12 16:46:50.637 102 13165.38 476.47 56804.39 88888.00 2011-04-12 16:46:51.637 102 13165.12 475.60 56804.88 88888.00 2011-04-12 16:46:52.637 102 13164.99 474.61 56805.37 88888.00 2011-04-12 16:46:53.637 102 13165.77 475.23 56805.37 88888.00 2011-04-12 16:46:54.637 102 13164.73 475.85 56806.10 88888.00 2011-04-12 16:46:55.637 102 13165.25 474.98 56805.73 88888.00 2011-04-12 16:46:56.637 102 13165.12 474.98 56805.24 88888.00 2011-04-12 16:46:57.637 102 13165.12 475.35 56805.73 88888.00 2011-04-12 16:46:58.637 102 13164.73 475.60 56805.00 88888.00 2011-04-12 16:46:59.637 102 13164.34 474.73 56805.37 88888.00 2011-04-12 16:47:00.637 102 13163.95 475.10 56805.00 88888.00 2011-04-12 16:47:01.637 102 13163.95 475.72 56805.37 88888.00 2011-04-12 16:47:02.637 102 13163.95 475.60 56805.24 88888.00 2011-04-12 16:47:03.637 102 13163.95 475.10 56806.10 88888.00 2011-04-12 16:47:04.637 102 13163.56 476.34 56805.49 88888.00 2011-04-12 16:47:05.637 102 13163.04 476.22 56805.61 88888.00 2011-04-12 16:47:06.637 102 13163.43 475.60 56805.12 88888.00 2011-04-12 16:47:07.637 102 13163.04 476.59 56805.00 88888.00 2011-04-12 16:47:08.637 102 13163.04 476.47 56804.88 88888.00 2011-04-12 16:47:09.637 102 13163.43 475.97 56805.00 88888.00 2011-04-12 16:47:10.637 102 13163.56 476.71 56804.88 88888.00 2011-04-12 16:47:11.637 102 13163.30 476.96 56804.75 88888.00 2011-04-12 16:47:12.637 102 13164.73 477.08 56805.37 88888.00 2011-04-12 16:47:13.637 102 13164.21 477.21 56805.24 88888.00 2011-04-12 16:47:14.637 102 13164.73 476.84 56804.75 88888.00 2011-04-12 16:47:15.637 102 13164.34 477.08 56805.24 88888.00 2011-04-12 16:47:16.637 102 13165.38 477.08 56804.51 88888.00 2011-04-12 16:47:17.637 102 13165.51 476.47 56805.12 88888.00 2011-04-12 16:47:18.637 102 13164.73 477.08 56805.86 88888.00 2011-04-12 16:47:19.637 102 13165.51 476.96 56804.63 88888.00 2011-04-12 16:47:20.637 102 13166.03 476.47 56805.24 88888.00 2011-04-12 16:47:21.637 102 13165.90 476.84 56805.37 88888.00 2011-04-12 16:47:22.637 102 13166.29 476.22 56804.63 88888.00 2011-04-12 16:47:23.637 102 13166.16 475.97 56804.88 88888.00 2011-04-12 16:47:24.637 102 13167.20 476.34 56805.24 88888.00 2011-04-12 16:47:25.637 102 13166.68 475.47 56804.63 88888.00 2011-04-12 16:47:26.637 102 13167.20 475.23 56805.24 88888.00 2011-04-12 16:47:27.637 102 13166.68 475.10 56805.61 88888.00 2011-04-12 16:47:28.637 102 13167.59 475.47 56805.86 88888.00 2011-04-12 16:47:29.637 102 13167.33 474.86 56805.24 88888.00 2011-04-12 16:47:30.637 102 13167.98 474.98 56805.49 88888.00 2011-04-12 16:47:31.637 102 13167.59 474.86 56805.12 88888.00 2011-04-12 16:47:32.637 102 13167.72 474.98 56805.49 88888.00 2011-04-12 16:47:33.637 102 13167.46 474.73 56805.61 88888.00 2011-04-12 16:47:34.637 102 13167.20 474.61 56805.86 88888.00 2011-04-12 16:47:35.637 102 13167.59 474.61 56806.34 88888.00 2011-04-12 16:47:36.637 102 13166.16 474.86 56805.37 88888.00 2011-04-12 16:47:37.637 102 13166.68 473.86 56805.61 88888.00 2011-04-12 16:47:38.637 102 13167.07 473.99 56805.98 88888.00 2011-04-12 16:47:39.637 102 13166.81 474.24 56805.24 88888.00 2011-04-12 16:47:40.637 102 13166.03 473.49 56805.37 88888.00 2011-04-12 16:47:41.637 102 13166.42 473.37 56806.22 88888.00 2011-04-12 16:47:42.637 102 13165.90 473.62 56806.34 88888.00 2011-04-12 16:47:43.637 102 13165.51 473.74 56805.61 88888.00 2011-04-12 16:47:44.637 102 13165.90 473.37 56805.98 88888.00 2011-04-12 16:47:45.637 102 13165.51 473.37 56806.34 88888.00 2011-04-12 16:47:46.637 102 13165.25 474.36 56805.49 88888.00 2011-04-12 16:47:47.637 102 13165.64 473.99 56805.86 88888.00 2011-04-12 16:47:48.637 102 13165.64 474.36 56806.22 88888.00 2011-04-12 16:47:49.637 102 13165.77 474.86 56805.86 88888.00 2011-04-12 16:47:50.637 102 13165.51 474.36 56805.61 88888.00 2011-04-12 16:47:51.637 102 13165.90 474.73 56805.98 88888.00 2011-04-12 16:47:52.637 102 13165.38 474.61 56806.10 88888.00 2011-04-12 16:47:53.637 102 13166.16 475.10 56805.49 88888.00 2011-04-12 16:47:54.637 102 13165.12 475.10 56805.49 88888.00 2011-04-12 16:47:55.637 102 13165.12 475.35 56806.10 88888.00 2011-04-12 16:47:56.637 102 13165.38 474.48 56806.22 88888.00 2011-04-12 16:47:57.637 102 13165.25 474.73 56805.49 88888.00 2011-04-12 16:47:58.637 102 13165.12 473.99 56806.34 88888.00 2011-04-12 16:47:59.637 102 13165.12 474.36 56805.61 88888.00 2011-04-12 16:48:00.637 102 13164.99 473.49 56805.49 88888.00 2011-04-12 16:48:01.637 102 13165.25 473.37 56805.37 88888.00 2011-04-12 16:48:02.637 102 13165.64 473.74 56805.49 88888.00 2011-04-12 16:48:03.637 102 13166.42 472.75 56805.73 88888.00 2011-04-12 16:48:04.637 102 13166.68 473.00 56805.49 88888.00 2011-04-12 16:48:05.637 102 13166.55 472.25 56805.37 88888.00 2011-04-12 16:48:06.637 102 13167.07 472.75 56805.86 88888.00 2011-04-12 16:48:07.637 102 13166.55 472.13 56805.37 88888.00 2011-04-12 16:48:08.637 102 13167.46 472.50 56804.88 88888.00 2011-04-12 16:48:09.637 102 13167.20 472.13 56804.88 88888.00 2011-04-12 16:48:10.637 102 13166.94 471.51 56805.61 88888.00 2011-04-12 16:48:11.637 102 13166.94 472.38 56806.34 88888.00 2011-04-12 16:48:12.637 102 13167.07 472.25 56805.73 88888.00 2011-04-12 16:48:13.637 102 13166.55 472.63 56805.61 88888.00 2011-04-12 16:48:14.637 102 13166.16 473.25 56805.49 88888.00 2011-04-12 16:48:15.637 102 13166.81 473.37 56805.37 88888.00 2011-04-12 16:48:16.637 102 13166.16 473.74 56806.34 88888.00 2011-04-12 16:48:17.637 102 13165.64 473.99 56805.24 88888.00 2011-04-12 16:48:18.637 102 13164.99 474.11 56805.98 88888.00 2011-04-12 16:48:20.637 102 13164.73 473.99 56805.73 88888.00 2011-04-12 16:48:21.637 102 13164.99 474.86 56805.49 88888.00 2011-04-12 16:48:22.637 102 13164.99 474.36 56805.49 88888.00 2011-04-12 16:48:23.637 102 13164.60 475.47 56805.61 88888.00 2011-04-12 16:48:24.637 102 13165.38 474.36 56805.61 88888.00 2011-04-12 16:48:25.637 102 13165.12 474.98 56806.46 88888.00 2011-04-12 16:48:26.637 102 13165.90 474.61 56805.61 88888.00 2011-04-12 16:48:27.637 102 13165.38 474.48 56805.12 88888.00 2011-04-12 16:48:28.637 102 13165.51 474.73 56804.39 88888.00 2011-04-12 16:48:29.637 102 13165.38 474.36 56805.12 88888.00 2011-04-12 16:48:30.637 102 13166.16 474.98 56805.00 88888.00 2011-04-12 16:48:31.637 102 13165.77 474.36 56805.24 88888.00 2011-04-12 16:48:32.637 102 13165.51 474.73 56805.73 88888.00 2011-04-12 16:48:33.637 102 13166.16 473.86 56805.86 88888.00 2011-04-12 16:48:34.637 102 13166.29 473.37 56805.37 88888.00 2011-04-12 16:48:35.637 102 13166.03 474.36 56805.73 88888.00 2011-04-12 16:48:36.637 102 13165.90 473.00 56805.73 88888.00 2011-04-12 16:48:37.637 102 13165.90 473.74 56805.61 88888.00 2011-04-12 16:48:38.637 102 13165.64 473.00 56805.61 88888.00 2011-04-12 16:48:39.637 102 13166.42 472.25 56805.61 88888.00 2011-04-12 16:48:40.637 102 13166.42 472.75 56804.75 88888.00 2011-04-12 16:48:41.637 102 13166.03 472.87 56806.22 88888.00 2011-04-12 16:48:42.637 102 13166.03 472.38 56805.61 88888.00 2011-04-12 16:48:43.637 102 13166.29 472.50 56805.49 88888.00 2011-04-12 16:48:44.637 102 13165.64 472.25 56805.24 88888.00 2011-04-12 16:48:45.637 102 13166.55 471.64 56804.75 88888.00 2011-04-12 16:48:46.637 102 13166.55 471.51 56805.37 88888.00 2011-04-12 16:48:47.637 102 13167.33 471.64 56805.73 88888.00 2011-04-12 16:48:48.637 102 13166.68 472.50 56805.37 88888.00 2011-04-12 16:48:49.637 102 13167.85 471.51 56805.00 88888.00 2011-04-12 16:48:50.637 102 13168.11 471.26 56804.88 88888.00 2011-04-12 16:48:51.637 102 13168.24 472.13 56804.75 88888.00 2011-04-12 16:48:52.637 102 13169.15 471.64 56805.00 88888.00 2011-04-12 16:48:53.637 102 13169.41 471.14 56805.61 88888.00 2011-04-12 16:48:54.637 102 13169.93 471.14 56805.98 88888.00 2011-04-12 16:48:55.637 102 13169.67 472.01 56804.75 88888.00 2011-04-12 16:48:56.637 102 13169.67 471.26 56805.12 88888.00 2011-04-12 16:48:57.637 102 13169.93 471.64 56805.12 88888.00 2011-04-12 16:48:58.637 102 13170.32 471.51 56805.73 88888.00 2011-04-12 16:48:59.637 102 13170.71 471.76 56805.24 88888.00 2011-04-12 16:49:00.637 102 13169.93 470.89 56805.98 88888.00 2011-04-12 16:49:01.637 102 13170.58 471.76 56805.73 88888.00 2011-04-12 16:49:02.637 102 13170.97 471.51 56805.98 88888.00 2011-04-12 16:49:03.637 102 13170.58 471.39 56805.49 88888.00 2011-04-12 16:49:04.637 102 13170.84 471.14 56805.98 88888.00 2011-04-12 16:49:05.637 102 13171.10 470.15 56806.10 88888.00 2011-04-12 16:49:06.637 102 13170.97 470.52 56805.98 88888.00 2011-04-12 16:49:07.637 102 13171.10 470.77 56806.22 88888.00 2011-04-12 16:49:08.637 102 13171.49 471.02 56805.98 88888.00 2011-04-12 16:49:09.637 102 13172.14 470.52 56806.22 88888.00 2011-04-12 16:49:10.637 102 13170.84 470.64 56806.34 88888.00 2011-04-12 16:49:11.637 102 13172.79 470.52 56806.96 88888.00 2011-04-12 16:49:12.637 102 13172.92 470.40 56806.71 88888.00 2011-04-12 16:49:13.637 102 13173.31 470.27 56806.46 88888.00 2011-04-12 16:49:14.637 102 13173.44 471.02 56806.34 88888.00 2011-04-12 16:49:15.637 102 13174.48 470.52 56807.08 88888.00 2011-04-12 16:49:16.637 102 13173.44 469.53 56806.22 88888.00 2011-04-12 16:49:17.637 102 13174.35 470.15 56806.96 88888.00 2011-04-12 16:49:18.637 102 13174.87 470.64 56806.83 88888.00 2011-04-12 16:49:19.637 102 13174.22 470.77 56806.96 88888.00 2011-04-12 16:49:20.637 102 13174.22 470.03 56807.69 88888.00 2011-04-12 16:49:21.637 102 13175.65 470.64 56807.69 88888.00 2011-04-12 16:49:22.637 102 13175.39 471.14 56807.45 88888.00 2011-04-12 16:49:23.637 102 13174.87 470.15 56806.83 88888.00 2011-04-12 16:49:24.637 102 13175.13 471.14 56807.69 88888.00 2011-04-12 16:49:25.637 102 13174.48 470.64 56808.18 88888.00 2011-04-12 16:49:26.637 102 13175.00 470.40 56807.69 88888.00 2011-04-12 16:49:27.637 102 13175.65 470.77 56808.42 88888.00 2011-04-12 16:49:28.637 102 13175.13 470.52 56808.67 88888.00 2011-04-12 16:49:29.637 102 13175.13 470.89 56808.30 88888.00 2011-04-12 16:49:30.637 102 13175.13 470.40 56807.81 88888.00 2011-04-12 16:49:31.637 102 13175.52 470.77 56808.67 88888.00 2011-04-12 16:49:32.637 102 13174.87 471.14 56808.30 88888.00 2011-04-12 16:49:33.637 102 13175.91 470.77 56808.91 88888.00 2011-04-12 16:49:34.637 102 13175.26 471.26 56808.79 88888.00 2011-04-12 16:49:35.637 102 13175.39 471.02 56809.77 88888.00 2011-04-12 16:49:36.637 102 13176.04 471.02 56808.79 88888.00 2011-04-12 16:49:37.637 102 13176.30 470.40 56808.55 88888.00 2011-04-12 16:49:38.637 102 13176.04 470.89 56809.40 88888.00 2011-04-12 16:49:39.637 102 13176.04 470.89 56809.16 88888.00 2011-04-12 16:49:40.637 102 13176.04 470.77 56809.16 88888.00 2011-04-12 16:49:41.637 102 13175.39 470.40 56809.40 88888.00 2011-04-12 16:49:42.637 102 13175.78 470.15 56809.52 88888.00 2011-04-12 16:49:43.637 102 13175.78 470.52 56809.52 88888.00 2011-04-12 16:49:44.637 102 13176.17 470.77 56809.77 88888.00 2011-04-12 16:49:45.637 102 13175.65 470.15 56809.64 88888.00 2011-04-12 16:49:46.637 102 13175.52 469.78 56810.26 88888.00 2011-04-12 16:49:47.637 102 13175.52 469.53 56810.62 88888.00 2011-04-12 16:49:48.637 102 13175.52 470.03 56810.13 88888.00 2011-04-12 16:49:49.637 102 13175.39 469.90 56810.50 88888.00 2011-04-12 16:49:50.637 102 13174.87 469.03 56809.64 88888.00 2011-04-12 16:49:51.637 102 13175.26 469.16 56810.38 88888.00 2011-04-12 16:49:52.637 102 13174.61 469.53 56810.38 88888.00 2011-04-12 16:49:53.637 102 13175.26 468.66 56809.89 88888.00 2011-04-12 16:49:54.637 102 13174.22 469.03 56810.50 88888.00 2011-04-12 16:49:55.637 102 13174.35 469.16 56809.77 88888.00 2011-04-12 16:49:56.637 102 13173.83 468.17 56810.26 88888.00 2011-04-12 16:49:57.637 102 13173.57 468.79 56810.01 88888.00 2011-04-12 16:49:58.637 102 13174.09 468.42 56810.26 88888.00 2011-04-12 16:49:59.637 102 13173.70 468.66 56810.13 88888.00 2011-04-12 16:50:00.637 102 13173.96 468.17 56809.77 88888.00 2011-04-12 16:50:01.637 102 13173.70 467.80 56809.52 88888.00 2011-04-12 16:50:02.637 102 13173.18 467.05 56809.52 88888.00 2011-04-12 16:50:03.637 102 13173.31 467.05 56810.13 88888.00 2011-04-12 16:50:04.637 102 13173.18 467.80 56809.52 88888.00 2011-04-12 16:50:05.637 102 13172.92 466.80 56809.89 88888.00 2011-04-12 16:50:06.637 102 13173.31 465.94 56810.01 88888.00 2011-04-12 16:50:07.637 102 13172.40 465.81 56809.64 88888.00 2011-04-12 16:50:08.637 102 13173.18 465.44 56809.28 88888.00 2011-04-12 16:50:09.637 102 13172.92 463.96 56809.28 88888.00 2011-04-12 16:50:10.637 102 13173.05 464.70 56809.52 88888.00 2011-04-12 16:50:11.637 102 13173.05 464.33 56808.91 88888.00 2011-04-12 16:50:12.637 102 13173.05 463.46 56808.79 88888.00 2011-04-12 16:50:13.637 102 13173.70 463.34 56808.91 88888.00 2011-04-12 16:50:14.637 102 13172.79 462.84 56808.79 88888.00 2011-04-12 16:50:15.637 102 13173.44 462.35 56808.42 88888.00 2011-04-12 16:50:16.637 102 13172.66 462.22 56808.91 88888.00 2011-04-12 16:50:17.637 102 13172.40 461.85 56809.04 88888.00 2011-04-12 16:50:18.637 102 13173.18 461.11 56808.67 88888.00 2011-04-12 16:50:19.637 102 13172.79 461.23 56808.91 88888.00 2011-04-12 16:50:20.637 102 13172.53 460.86 56808.79 88888.00 2011-04-12 16:50:21.637 102 13171.10 460.36 56808.05 88888.00 2011-04-12 16:50:22.637 102 13171.49 460.61 56808.91 88888.00 2011-04-12 16:50:23.637 102 13171.10 460.86 56808.42 88888.00 2011-04-12 16:50:24.637 102 13170.71 459.62 56808.18 88888.00 2011-04-12 16:50:25.637 102 13170.19 460.49 56807.69 88888.00 2011-04-12 16:50:26.637 102 13170.19 459.62 56807.45 88888.00 2011-04-12 16:50:27.637 102 13169.02 459.50 56807.45 88888.00 2011-04-12 16:50:28.637 102 13169.02 459.00 56807.57 88888.00 2011-04-12 16:50:29.637 102 13168.63 459.75 56806.96 88888.00 2011-04-12 16:50:30.637 102 13168.63 460.24 56807.20 88888.00 2011-04-12 16:50:31.637 102 13167.72 459.13 56807.20 88888.00 2011-04-12 16:50:32.637 102 13168.37 459.37 56806.59 88888.00 2011-04-12 16:50:33.637 102 13167.85 459.37 56806.83 88888.00 2011-04-12 16:50:34.637 102 13168.76 458.88 56806.34 88888.00 2011-04-12 16:50:35.637 102 13167.46 458.63 56806.96 88888.00 2011-04-12 16:50:36.637 102 13167.33 459.13 56806.10 88888.00 2011-04-12 16:50:37.637 102 13167.07 458.38 56806.59 88888.00 2011-04-12 16:50:38.637 102 13166.81 458.88 56806.22 88888.00 2011-04-12 16:50:39.637 102 13166.68 459.25 56806.22 88888.00 2011-04-12 16:50:40.637 102 13166.16 458.26 56806.22 88888.00 2011-04-12 16:50:41.637 102 13165.90 457.76 56806.34 88888.00 2011-04-12 16:50:42.637 102 13166.29 458.88 56806.22 88888.00 2011-04-12 16:50:43.637 102 13164.73 458.63 56806.10 88888.00 2011-04-12 16:50:44.637 102 13164.73 458.63 56805.12 88888.00 2011-04-12 16:50:45.637 102 13164.34 458.51 56805.98 88888.00 2011-04-12 16:50:46.637 102 13164.21 457.52 56805.98 88888.00 2011-04-12 16:50:47.637 102 13163.69 458.01 56805.73 88888.00 2011-04-12 16:50:48.637 102 13163.69 458.38 56804.88 88888.00 2011-04-12 16:50:49.637 102 13163.17 458.88 56805.24 88888.00 2011-04-12 16:50:50.637 102 13162.26 458.38 56805.37 88888.00 2011-04-12 16:50:51.637 102 13162.13 458.26 56804.63 88888.00 2011-04-12 16:50:52.637 102 13162.00 458.14 56804.88 88888.00 2011-04-12 16:50:53.637 102 13161.75 458.26 56805.00 88888.00 2011-04-12 16:50:54.637 102 13161.62 458.38 56805.24 88888.00 2011-04-12 16:50:55.637 102 13161.23 457.76 56804.51 88888.00 2011-04-12 16:50:56.637 102 13161.49 458.01 56804.63 88888.00 2011-04-12 16:50:57.637 102 13160.97 458.75 56804.27 88888.00 2011-04-12 16:50:58.637 102 13161.23 457.89 56804.63 88888.00 2011-04-12 16:50:59.637 102 13161.10 458.51 56804.27 88888.00 2011-04-12 16:51:00.637 102 13160.97 458.51 56803.78 88888.00 2011-04-12 16:51:01.637 102 13160.84 458.01 56804.75 88888.00 2011-04-12 16:51:02.637 102 13160.06 458.63 56804.14 88888.00 2011-04-12 16:51:03.637 102 13160.32 458.01 56803.78 88888.00 2011-04-12 16:51:04.637 102 13159.54 458.75 56802.92 88888.00 2011-04-12 16:51:05.637 102 13159.02 457.76 56803.41 88888.00 2011-04-12 16:51:06.637 102 13158.11 459.13 56803.66 88888.00 2011-04-12 16:51:07.637 102 13158.50 459.37 56804.51 88888.00 2011-04-12 16:51:08.637 102 13158.11 458.51 56803.29 88888.00 2011-04-12 16:51:09.637 102 13157.98 459.87 56803.16 88888.00 2011-04-12 16:51:10.637 102 13157.33 459.25 56804.27 88888.00 2011-04-12 16:51:11.637 102 13156.55 459.25 56804.51 88888.00 2011-04-12 16:51:12.637 102 13156.29 459.50 56803.16 88888.00 2011-04-12 16:51:13.637 102 13156.29 459.50 56802.80 88888.00 2011-04-12 16:51:14.637 102 13155.38 459.62 56802.80 88888.00 2011-04-12 16:51:15.637 102 13155.12 459.75 56803.29 88888.00 2011-04-12 16:51:16.637 102 13154.99 460.36 56802.80 88888.00 2011-04-12 16:51:17.637 102 13154.73 459.62 56802.19 88888.00 2011-04-12 16:51:18.637 102 13154.73 460.12 56802.80 88888.00 2011-04-12 16:51:19.637 102 13153.82 460.24 56802.19 88888.00 2011-04-12 16:51:20.637 102 13154.47 460.49 56801.82 88888.00 2011-04-12 16:51:21.637 102 13154.34 460.74 56801.94 88888.00 2011-04-12 16:51:22.637 102 13153.56 460.86 56801.57 88888.00 2011-04-12 16:51:23.637 102 13153.43 461.60 56801.57 88888.00 2011-04-12 16:51:24.637 102 13154.21 461.36 56802.31 88888.00 2011-04-12 16:51:25.637 102 13153.17 461.36 56801.33 88888.00 2011-04-12 16:51:26.637 102 13154.08 461.60 56801.45 88888.00 2011-04-12 16:51:27.637 102 13153.95 461.60 56801.94 88888.00 2011-04-12 16:51:28.637 102 13153.69 461.48 56800.96 88888.00 2011-04-12 16:51:29.637 102 13154.08 461.97 56801.33 88888.00 2011-04-12 16:51:30.637 102 13153.56 462.22 56801.09 88888.00 2011-04-12 16:51:31.637 102 13153.95 461.73 56801.21 88888.00 2011-04-12 16:51:32.637 102 13154.73 461.97 56800.96 88888.00 2011-04-12 16:51:33.637 102 13153.30 462.10 56801.45 88888.00 2011-04-12 16:51:34.637 102 13153.30 462.97 56801.33 88888.00 2011-04-12 16:51:35.637 102 13153.56 462.72 56800.84 88888.00 2011-04-12 16:51:36.637 102 13153.17 462.97 56801.45 88888.00 2011-04-12 16:51:37.637 102 13153.30 462.97 56801.09 88888.00 2011-04-12 16:51:38.637 102 13153.82 463.46 56801.21 88888.00 2011-04-12 16:51:39.637 102 13152.65 462.59 56800.96 88888.00 2011-04-12 16:51:40.637 102 13152.91 463.46 56800.23 88888.00 2011-04-12 16:51:41.637 102 13153.04 463.83 56800.35 88888.00 2011-04-12 16:51:42.637 102 13152.78 463.96 56800.84 88888.00 2011-04-12 16:51:43.637 102 13152.91 463.96 56800.60 88888.00 2011-04-12 16:51:44.637 102 13152.91 464.33 56800.84 88888.00 2011-04-12 16:51:45.637 102 13153.04 463.96 56800.48 88888.00 2011-04-12 16:51:46.637 102 13153.17 464.08 56800.23 88888.00 2011-04-12 16:51:47.637 102 13153.69 463.46 56800.96 88888.00 2011-04-12 16:51:48.637 102 13153.69 464.45 56800.23 88888.00 2011-04-12 16:51:49.637 102 13153.43 464.20 56800.72 88888.00 2011-04-12 16:51:50.637 102 13153.82 464.95 56800.84 88888.00 2011-04-12 16:51:51.637 102 13153.04 464.70 56800.96 88888.00 2011-04-12 16:51:52.637 102 13153.82 465.57 56800.96 88888.00 2011-04-12 16:51:53.637 102 13154.34 465.07 56800.96 88888.00 2011-04-12 16:51:54.637 102 13155.25 465.57 56800.84 88888.00 2011-04-12 16:51:55.637 102 13154.73 465.32 56800.35 88888.00 2011-04-12 16:51:56.637 102 13154.73 465.44 56800.84 88888.00 2011-04-12 16:51:57.637 102 13154.86 465.69 56800.35 88888.00 2011-04-12 16:51:58.637 102 13154.73 466.19 56800.84 88888.00 2011-04-12 16:51:59.637 102 13155.25 465.69 56801.09 88888.00 2011-04-12 16:52:00.637 102 13155.12 466.19 56800.72 88888.00 2011-04-12 16:52:01.637 102 13154.60 466.43 56800.84 88888.00 2011-04-12 16:52:02.637 102 13155.51 466.93 56800.72 88888.00 2011-04-12 16:52:03.637 102 13156.16 466.80 56801.09 88888.00 2011-04-12 16:52:04.637 102 13156.03 467.30 56800.84 88888.00 2011-04-12 16:52:05.637 102 13156.81 467.05 56800.35 88888.00 2011-04-12 16:52:06.637 102 13157.46 466.68 56800.72 88888.00 2011-04-12 16:52:07.637 102 13156.81 467.05 56801.33 88888.00 2011-04-12 16:52:08.637 102 13157.59 467.30 56800.60 88888.00 2011-04-12 16:52:09.637 102 13157.72 466.93 56801.09 88888.00 2011-04-12 16:52:10.637 102 13158.24 467.18 56800.84 88888.00 2011-04-12 16:52:11.637 102 13158.50 468.04 56801.09 88888.00 2011-04-12 16:52:12.637 102 13159.02 468.17 56800.60 88888.00 2011-04-12 16:52:13.637 102 13159.02 467.55 56801.45 88888.00 2011-04-12 16:52:14.637 102 13159.15 467.67 56801.33 88888.00 2011-04-12 16:52:15.637 102 13160.19 467.80 56801.82 88888.00 2011-04-12 16:52:16.637 102 13160.06 467.42 56801.57 88888.00 2011-04-12 16:52:17.637 102 13160.58 467.55 56801.57 88888.00 2011-04-12 16:52:18.637 102 13160.58 468.17 56801.57 88888.00 2011-04-12 16:52:19.637 102 13160.32 468.17 56802.19 88888.00 2011-04-12 16:52:20.637 102 13160.71 467.80 56802.19 88888.00 2011-04-12 16:52:21.637 102 13161.23 468.17 56802.19 88888.00 2011-04-12 16:52:22.637 102 13161.62 468.17 56802.31 88888.00 2011-04-12 16:52:23.637 102 13161.36 468.04 56802.07 88888.00 2011-04-12 16:52:24.637 102 13162.00 468.17 56802.31 88888.00 2011-04-12 16:52:25.637 102 13161.88 468.29 56802.19 88888.00 2011-04-12 16:52:26.637 102 13162.13 468.17 56802.55 88888.00 2011-04-12 16:52:27.637 102 13162.39 468.29 56802.68 88888.00 2011-04-12 16:52:28.637 102 13162.91 468.42 56802.80 88888.00 2011-04-12 16:52:29.637 102 13162.65 469.03 56802.80 88888.00 2011-04-12 16:52:30.637 102 13162.91 469.03 56802.55 88888.00 2011-04-12 16:52:31.637 102 13163.43 469.78 56802.55 88888.00 2011-04-12 16:52:32.637 102 13163.30 469.53 56803.04 88888.00 2011-04-12 16:52:33.637 102 13163.04 469.41 56803.16 88888.00 2011-04-12 16:52:34.637 102 13163.95 469.28 56803.04 88888.00 2011-04-12 16:52:35.637 102 13162.91 469.78 56803.53 88888.00 2011-04-12 16:52:36.637 102 13163.17 470.64 56803.78 88888.00 2011-04-12 16:52:37.637 102 13164.08 470.89 56803.66 88888.00 2011-04-12 16:52:38.637 102 13164.21 470.40 56803.66 88888.00 2011-04-12 16:52:39.637 102 13164.21 470.64 56804.14 88888.00 2011-04-12 16:52:40.637 102 13163.82 471.39 56803.78 88888.00 2011-04-12 16:52:41.637 102 13164.21 471.26 56804.39 88888.00 2011-04-12 16:52:42.637 102 13163.95 471.02 56803.78 88888.00 2011-04-12 16:52:43.637 102 13163.69 471.51 56804.02 88888.00 2011-04-12 16:52:44.637 102 13163.95 471.64 56804.27 88888.00 2011-04-12 16:52:45.637 102 13163.43 472.25 56803.90 88888.00 2011-04-12 16:52:46.637 102 13164.08 473.25 56804.51 88888.00 2011-04-12 16:52:47.637 102 13164.34 472.50 56804.88 88888.00 2011-04-12 16:52:48.637 102 13163.69 473.37 56805.12 88888.00 2011-04-12 16:52:49.637 102 13163.56 473.37 56804.51 88888.00 2011-04-12 16:52:50.637 102 13164.73 473.62 56805.49 88888.00 2011-04-12 16:52:51.637 102 13164.34 473.25 56805.37 88888.00 2011-04-12 16:52:52.637 102 13163.43 473.74 56805.12 88888.00 2011-04-12 16:52:53.637 102 13163.95 474.24 56805.37 88888.00 2011-04-12 16:52:54.637 102 13163.82 473.74 56804.63 88888.00 2011-04-12 16:52:55.637 102 13163.95 474.48 56805.12 88888.00 2011-04-12 16:52:56.637 102 13164.34 474.73 56805.86 88888.00 2011-04-12 16:52:57.637 102 13163.95 474.86 56805.00 88888.00 2011-04-12 16:52:58.637 102 13163.30 474.98 56805.73 88888.00 2011-04-12 16:52:59.637 102 13164.34 474.36 56805.86 88888.00 2011-04-12 16:53:00.637 102 13164.34 474.36 56806.10 88888.00 2011-04-12 16:53:01.637 102 13163.56 475.10 56806.10 88888.00 2011-04-12 16:53:02.637 102 13164.99 475.10 56806.22 88888.00 2011-04-12 16:53:03.637 102 13164.34 475.72 56806.22 88888.00 2011-04-12 16:53:04.637 102 13164.47 474.98 56806.22 88888.00 2011-04-12 16:53:05.637 102 13164.60 475.47 56806.96 88888.00 2011-04-12 16:53:06.637 102 13164.73 475.85 56805.98 88888.00 2011-04-12 16:53:07.637 102 13164.86 475.97 56805.73 88888.00 2011-04-12 16:53:08.637 102 13164.34 475.72 56805.61 88888.00 2011-04-12 16:53:09.637 102 13164.99 476.22 56805.86 88888.00 2011-04-12 16:53:10.637 102 13165.51 476.34 56806.46 88888.00 2011-04-12 16:53:11.637 102 13165.51 476.71 56806.34 88888.00 2011-04-12 16:53:12.637 102 13165.90 476.47 56806.34 88888.00 2011-04-12 16:53:13.637 102 13165.12 477.08 56806.10 88888.00 2011-04-12 16:53:14.637 102 13165.38 477.21 56805.98 88888.00 2011-04-12 16:53:15.637 102 13165.51 477.70 56805.61 88888.00 2011-04-12 16:53:16.637 102 13166.55 477.70 56806.59 88888.00 2011-04-12 16:53:17.637 102 13165.90 478.08 56806.96 88888.00 2011-04-12 16:53:18.637 102 13166.55 478.32 56806.46 88888.00 2011-04-12 16:53:19.637 102 13166.55 478.69 56806.96 88888.00 2011-04-12 16:53:20.637 102 13166.81 478.45 56806.59 88888.00 2011-04-12 16:53:21.637 102 13166.68 479.31 56806.83 88888.00 2011-04-12 16:53:22.637 102 13167.33 478.57 56806.96 88888.00 2011-04-12 16:53:23.637 102 13166.81 479.31 56806.96 88888.00 2011-04-12 16:53:24.637 102 13167.72 478.94 56807.08 88888.00 2011-04-12 16:53:25.637 102 13167.33 479.07 56806.96 88888.00 2011-04-12 16:53:26.637 102 13168.11 478.94 56807.20 88888.00 2011-04-12 16:53:27.637 102 13168.11 479.19 56806.71 88888.00 2011-04-12 16:53:28.637 102 13168.11 479.69 56806.71 88888.00 2011-04-12 16:53:29.637 102 13168.63 479.31 56806.71 88888.00 2011-04-12 16:53:30.637 102 13168.63 478.94 56807.45 88888.00 2011-04-12 16:53:31.637 102 13168.24 479.07 56806.96 88888.00 2011-04-12 16:53:32.637 102 13168.11 479.31 56806.46 88888.00 2011-04-12 16:53:33.637 102 13168.11 479.19 56806.34 88888.00 2011-04-12 16:53:34.637 102 13168.89 479.31 56806.71 88888.00 2011-04-12 16:53:35.637 102 13169.02 478.82 56806.71 88888.00 2011-04-12 16:53:36.637 102 13168.76 478.32 56807.08 88888.00 2011-04-12 16:53:37.637 102 13168.89 478.94 56806.83 88888.00 2011-04-12 16:53:38.637 102 13169.15 478.94 56807.45 88888.00 2011-04-12 16:53:39.637 102 13170.06 478.45 56807.45 88888.00 2011-04-12 16:53:40.637 102 13169.67 477.95 56807.08 88888.00 2011-04-12 16:53:41.637 102 13169.93 478.20 56806.83 88888.00 2011-04-12 16:53:42.637 102 13169.93 478.45 56807.69 88888.00 2011-04-12 16:53:43.637 102 13170.32 478.57 56807.20 88888.00 2011-04-12 16:53:44.637 102 13170.71 478.32 56807.57 88888.00 2011-04-12 16:53:45.637 102 13171.62 478.20 56806.96 88888.00 2011-04-12 16:53:46.637 102 13171.10 478.32 56806.83 88888.00 2011-04-12 16:53:47.637 102 13171.36 477.95 56807.32 88888.00 2011-04-12 16:53:48.637 102 13171.49 477.83 56807.20 88888.00 2011-04-12 16:53:49.637 102 13170.84 477.46 56807.32 88888.00 2011-04-12 16:53:50.636 102 13171.49 478.08 56806.96 88888.00 2011-04-12 16:53:51.636 102 13171.62 477.58 56807.69 88888.00 2011-04-12 16:53:52.636 102 13171.49 478.20 56807.08 88888.00 2011-04-12 16:53:53.636 102 13171.49 477.95 56808.30 88888.00 2011-04-12 16:53:54.636 102 13171.10 478.45 56807.45 88888.00 2011-04-12 16:53:55.636 102 13171.62 477.83 56807.57 88888.00 2011-04-12 16:53:56.636 102 13172.01 477.95 56808.18 88888.00 2011-04-12 16:53:57.636 102 13171.23 477.58 56807.20 88888.00 2011-04-12 16:53:58.636 102 13171.23 478.20 56808.05 88888.00 2011-04-12 16:53:59.636 102 13170.45 478.57 56808.18 88888.00 2011-04-12 16:54:00.636 102 13170.06 477.70 56808.05 88888.00 2011-04-12 16:54:01.636 102 13170.84 478.08 56808.30 88888.00 2011-04-12 16:54:02.636 102 13170.32 478.57 56807.93 88888.00 2011-04-12 16:54:03.636 102 13170.32 477.08 56808.05 88888.00 2011-04-12 16:54:04.636 102 13170.19 477.21 56807.45 88888.00 2011-04-12 16:54:05.636 102 13170.71 476.59 56807.57 88888.00 2011-04-12 16:54:06.636 102 13170.19 477.08 56807.20 88888.00 2011-04-12 16:54:07.636 102 13170.32 475.85 56807.81 88888.00 2011-04-12 16:54:08.636 102 13170.19 476.22 56807.69 88888.00 2011-04-12 16:54:09.636 102 13169.93 476.47 56808.05 88888.00 2011-04-12 16:54:10.636 102 13170.32 475.97 56807.81 88888.00 2011-04-12 16:54:11.636 102 13169.93 476.47 56808.05 88888.00 2011-04-12 16:54:12.636 102 13169.15 476.22 56807.45 88888.00 2011-04-12 16:54:13.636 102 13169.41 476.22 56807.57 88888.00 2011-04-12 16:54:14.636 102 13169.02 476.34 56807.57 88888.00 2011-04-12 16:54:15.636 102 13169.02 475.60 56807.08 88888.00 2011-04-12 16:54:16.636 102 13169.15 476.09 56807.81 88888.00 2011-04-12 16:54:17.636 102 13168.37 476.34 56807.45 88888.00 2011-04-12 16:54:18.636 102 13168.37 476.09 56807.32 88888.00 2011-04-12 16:54:19.636 102 13167.85 475.72 56807.20 88888.00 2011-04-12 16:54:20.636 102 13166.55 475.60 56807.81 88888.00 2011-04-12 16:54:21.636 102 13167.59 475.72 56807.57 88888.00 2011-04-12 16:54:22.636 102 13166.81 475.85 56807.45 88888.00 2011-04-12 16:54:23.636 102 13166.68 475.60 56807.57 88888.00 2011-04-12 16:54:24.636 102 13167.33 475.85 56806.59 88888.00 2011-04-12 16:54:25.636 102 13167.20 475.72 56807.08 88888.00 2011-04-12 16:54:26.636 102 13167.33 475.72 56807.93 88888.00 2011-04-12 16:54:27.636 102 13167.07 475.72 56806.96 88888.00 2011-04-12 16:54:28.636 102 13167.33 475.97 56806.71 88888.00 2011-04-12 16:54:29.636 102 13167.59 475.35 56807.69 88888.00 2011-04-12 16:54:30.636 102 13167.85 476.09 56807.45 88888.00 2011-04-12 16:54:31.636 102 13167.59 475.72 56806.34 88888.00 2011-04-12 16:54:32.636 102 13166.94 474.86 56806.46 88888.00 2011-04-12 16:54:33.636 102 13167.33 475.97 56806.46 88888.00 2011-04-12 16:54:34.636 102 13166.81 475.47 56806.22 88888.00 2011-04-12 16:54:35.636 102 13167.20 475.10 56806.96 88888.00 2011-04-12 16:54:36.636 102 13166.16 475.47 56807.08 88888.00 2011-04-12 16:54:37.636 102 13167.33 475.97 56805.86 88888.00 2011-04-12 16:54:38.636 102 13166.94 475.47 56806.34 88888.00 2011-04-12 16:54:39.636 102 13166.42 475.23 56805.61 88888.00 2011-04-12 16:54:40.636 102 13165.77 476.09 56806.10 88888.00 2011-04-12 16:54:41.636 102 13166.16 475.97 56806.22 88888.00 2011-04-12 16:54:42.636 102 13166.29 475.97 56806.10 88888.00 2011-04-12 16:54:43.636 102 13166.29 475.60 56806.71 88888.00 2011-04-12 16:54:44.636 102 13166.29 475.35 56806.10 88888.00 2011-04-12 16:54:45.636 102 13166.42 475.47 56806.59 88888.00 2011-04-12 16:54:46.636 102 13166.68 474.98 56805.86 88888.00 2011-04-12 16:54:47.636 102 13166.68 476.09 56806.83 88888.00 2011-04-12 16:54:48.636 102 13166.55 476.34 56805.49 88888.00 2011-04-12 16:54:49.636 102 13166.94 476.22 56806.46 88888.00 2011-04-12 16:54:50.636 102 13166.68 476.71 56806.34 88888.00 2011-04-12 16:54:51.636 102 13166.81 476.47 56806.10 88888.00 2011-04-12 16:54:52.636 102 13166.03 477.21 56805.73 88888.00 2011-04-12 16:54:53.636 102 13166.94 476.47 56804.88 88888.00 2011-04-12 16:54:54.636 102 13167.07 477.70 56805.98 88888.00 2011-04-12 16:54:55.636 102 13166.16 477.33 56806.46 88888.00 2011-04-12 16:54:56.636 102 13167.07 477.70 56806.34 88888.00 2011-04-12 16:54:57.636 102 13166.29 477.58 56805.98 88888.00 2011-04-12 16:54:58.636 102 13166.68 476.84 56806.22 88888.00 2011-04-12 16:54:59.636 102 13166.42 477.08 56806.10 88888.00 2011-04-12 16:55:00.636 102 13165.25 477.08 56806.10 88888.00 2011-04-12 16:55:01.636 102 13166.29 476.96 56805.98 88888.00 2011-04-12 16:55:02.636 102 13166.29 477.33 56806.34 88888.00 2011-04-12 16:55:03.636 102 13166.94 477.33 56806.34 88888.00 2011-04-12 16:55:04.636 102 13167.07 477.08 56805.73 88888.00 2011-04-12 16:55:05.636 102 13166.81 477.21 56806.34 88888.00 2011-04-12 16:55:06.636 102 13167.46 477.95 56806.10 88888.00 2011-04-12 16:55:07.636 102 13167.59 476.71 56806.10 88888.00 2011-04-12 16:55:08.636 102 13166.81 476.84 56806.34 88888.00 2011-04-12 16:55:09.636 102 13167.20 476.59 56806.71 88888.00 2011-04-12 16:55:10.636 102 13166.42 477.21 56806.46 88888.00 2011-04-12 16:55:11.636 102 13166.68 477.21 56805.98 88888.00 2011-04-12 16:55:12.636 102 13166.16 476.96 56805.98 88888.00 2011-04-12 16:55:13.636 102 13165.90 475.85 56805.86 88888.00 2011-04-12 16:55:14.636 102 13166.29 476.84 56805.49 88888.00 2011-04-12 16:55:15.636 102 13164.86 476.59 56805.49 88888.00 2011-04-12 16:55:16.636 102 13165.25 476.47 56805.61 88888.00 2011-04-12 16:55:17.636 102 13165.25 476.22 56805.73 88888.00 2011-04-12 16:55:18.636 102 13164.73 475.97 56805.61 88888.00 2011-04-12 16:55:19.636 102 13165.12 475.60 56805.86 88888.00 2011-04-12 16:55:20.636 102 13164.86 475.97 56805.37 88888.00 2011-04-12 16:55:21.636 102 13164.34 475.60 56805.86 88888.00 2011-04-12 16:55:22.636 102 13164.60 475.10 56805.12 88888.00 2011-04-12 16:55:23.636 102 13164.73 475.60 56805.98 88888.00 2011-04-12 16:55:24.636 102 13164.08 475.72 56805.49 88888.00 2011-04-12 16:55:25.636 102 13164.08 474.61 56805.61 88888.00 2011-04-12 16:55:26.636 102 13164.34 474.36 56806.22 88888.00 2011-04-12 16:55:27.636 102 13164.47 474.98 56805.73 88888.00 2011-04-12 16:55:28.636 102 13163.95 474.98 56805.98 88888.00 2011-04-12 16:55:29.636 102 13163.95 473.74 56805.61 88888.00 2011-04-12 16:55:30.636 102 13163.82 474.24 56805.98 88888.00 2011-04-12 16:55:31.636 102 13163.95 474.24 56805.98 88888.00 2011-04-12 16:55:32.636 102 13162.65 473.74 56805.98 88888.00 2011-04-12 16:55:33.636 102 13163.17 473.49 56805.98 88888.00 2011-04-12 16:55:34.636 102 13163.56 473.62 56805.12 88888.00 2011-04-12 16:55:35.636 102 13163.30 473.62 56805.12 88888.00 2011-04-12 16:55:36.636 102 13162.65 473.62 56805.98 88888.00 2011-04-12 16:55:37.636 102 13163.69 473.62 56805.37 88888.00 2011-04-12 16:55:38.636 102 13163.04 472.63 56805.73 88888.00 2011-04-12 16:55:39.636 102 13163.17 473.12 56805.61 88888.00 2011-04-12 16:55:40.636 102 13163.43 473.37 56805.61 88888.00 2011-04-12 16:55:41.636 102 13162.39 473.62 56806.34 88888.00 2011-04-12 16:55:42.636 102 13163.30 472.63 56805.12 88888.00 2011-04-12 16:55:43.636 102 13162.78 473.49 56805.49 88888.00 2011-04-12 16:55:44.636 102 13162.65 473.37 56805.37 88888.00 2011-04-12 16:55:45.636 102 13163.30 473.62 56805.86 88888.00 2011-04-12 16:55:46.636 102 13163.43 473.12 56805.86 88888.00 2011-04-12 16:55:47.636 102 13162.52 473.37 56805.37 88888.00 2011-04-12 16:55:48.636 102 13162.52 473.12 56805.37 88888.00 2011-04-12 16:55:49.636 102 13163.17 472.50 56805.24 88888.00 2011-04-12 16:55:50.636 102 13162.91 474.24 56805.12 88888.00 2011-04-12 16:55:51.636 102 13162.65 473.25 56805.61 88888.00 2011-04-12 16:55:52.636 102 13162.26 473.12 56805.61 88888.00 2011-04-12 16:55:53.636 102 13162.65 473.00 56805.49 88888.00 2011-04-12 16:55:54.636 102 13162.52 472.75 56805.12 88888.00 2011-04-12 16:55:55.636 102 13163.17 473.00 56805.86 88888.00 2011-04-12 16:55:56.636 102 13163.04 473.00 56805.24 88888.00 2011-04-12 16:55:57.636 102 13162.52 473.37 56805.37 88888.00 2011-04-12 16:55:58.636 102 13163.17 473.00 56805.49 88888.00 2011-04-12 16:55:59.636 102 13163.43 473.49 56805.12 88888.00 2011-04-12 16:56:00.636 102 13163.04 472.75 56805.37 88888.00 2011-04-12 16:56:01.636 102 13163.17 472.38 56805.24 88888.00 2011-04-12 16:56:02.636 102 13163.17 472.50 56805.49 88888.00 2011-04-12 16:56:03.636 102 13163.30 473.25 56805.61 88888.00 2011-04-12 16:56:04.636 102 13162.65 473.25 56805.98 88888.00 2011-04-12 16:56:05.636 102 13163.04 473.25 56805.49 88888.00 2011-04-12 16:56:06.636 102 13163.17 473.25 56805.49 88888.00 2011-04-12 16:56:07.636 102 13163.30 472.87 56805.61 88888.00 2011-04-12 16:56:08.636 102 13163.69 473.00 56805.73 88888.00 2011-04-12 16:56:09.636 102 13163.82 473.00 56805.98 88888.00 2011-04-12 16:56:10.636 102 13163.43 473.25 56805.86 88888.00 2011-04-12 16:56:11.636 102 13163.69 472.87 56805.49 88888.00 2011-04-12 16:56:12.636 102 13163.43 472.63 56806.10 88888.00 2011-04-12 16:56:13.636 102 13164.21 473.62 56806.10 88888.00 2011-04-12 16:56:14.636 102 13164.21 473.62 56805.49 88888.00 2011-04-12 16:56:15.636 102 13165.12 473.49 56805.49 88888.00 2011-04-12 16:56:16.636 102 13163.82 473.62 56806.10 88888.00 2011-04-12 16:56:17.636 102 13164.60 473.37 56805.86 88888.00 2011-04-12 16:56:18.636 102 13164.60 472.87 56806.22 88888.00 2011-04-12 16:56:19.636 102 13164.86 472.75 56805.98 88888.00 2011-04-12 16:56:20.636 102 13164.08 473.62 56805.73 88888.00 2011-04-12 16:56:21.636 102 13164.99 473.37 56805.98 88888.00 2011-04-12 16:56:22.636 102 13164.34 472.87 56806.22 88888.00 2011-04-12 16:56:23.636 102 13165.12 473.37 56805.61 88888.00 2011-04-12 16:56:24.636 102 13163.82 473.00 56805.86 88888.00 2011-04-12 16:56:25.636 102 13164.34 473.00 56806.10 88888.00 2011-04-12 16:56:26.636 102 13164.08 473.49 56806.46 88888.00 2011-04-12 16:56:27.636 102 13164.21 474.11 56806.10 88888.00 2011-04-12 16:56:28.636 102 13163.82 472.87 56805.98 88888.00 2011-04-12 16:56:29.636 102 13163.56 473.00 56805.49 88888.00 2011-04-12 16:56:30.636 102 13163.17 473.37 56805.86 88888.00 2011-04-12 16:56:31.636 102 13163.43 473.25 56806.22 88888.00 2011-04-12 16:56:32.636 102 13163.82 473.00 56806.10 88888.00 2011-04-12 16:56:33.636 102 13163.17 473.00 56805.98 88888.00 2011-04-12 16:56:34.636 102 13163.95 473.74 56806.34 88888.00 2011-04-12 16:56:35.636 102 13163.43 473.74 56806.59 88888.00 2011-04-12 16:56:36.636 102 13163.30 473.00 56805.73 88888.00 2011-04-12 16:56:37.636 102 13163.69 473.25 56806.34 88888.00 2011-04-12 16:56:38.636 102 13163.56 472.63 56806.34 88888.00 2011-04-12 16:56:39.636 102 13163.43 473.25 56805.61 88888.00 2011-04-12 16:56:40.636 102 13163.82 472.87 56806.83 88888.00 2011-04-12 16:56:41.636 102 13163.95 473.62 56806.96 88888.00 2011-04-12 16:56:42.636 102 13163.43 473.49 56806.22 88888.00 2011-04-12 16:56:43.636 102 13164.21 473.00 56806.46 88888.00 2011-04-12 16:56:44.636 102 13163.43 473.86 56806.10 88888.00 2011-04-12 16:56:45.636 102 13163.95 472.63 56806.34 88888.00 2011-04-12 16:56:46.636 102 13164.21 473.00 56806.71 88888.00 2011-04-12 16:56:47.636 102 13164.73 472.87 56806.83 88888.00 2011-04-12 16:56:48.636 102 13163.95 472.25 56806.59 88888.00 2011-04-12 16:56:49.636 102 13164.08 472.01 56806.59 88888.00 2011-04-12 16:56:50.636 102 13163.56 471.76 56806.10 88888.00 2011-04-12 16:56:51.636 102 13163.43 472.13 56806.22 88888.00 2011-04-12 16:56:52.636 102 13163.43 472.13 56806.96 88888.00 2011-04-12 16:56:53.636 102 13163.30 472.25 56806.83 88888.00 2011-04-12 16:56:54.636 102 13163.56 471.64 56806.83 88888.00 2011-04-12 16:56:55.636 102 13164.34 471.02 56807.20 88888.00 2011-04-12 16:56:56.636 102 13164.47 471.26 56806.83 88888.00 2011-04-12 16:56:57.636 102 13164.34 472.50 56806.83 88888.00 2011-04-12 16:56:58.636 102 13164.34 471.64 56807.32 88888.00 2011-04-12 16:56:59.636 102 13165.25 471.51 56806.83 88888.00 2011-04-12 16:57:00.636 102 13165.12 471.64 56807.20 88888.00 2011-04-12 16:57:01.636 102 13165.12 471.76 56807.08 88888.00 2011-04-12 16:57:02.636 102 13164.60 472.25 56807.32 88888.00 2011-04-12 16:57:03.636 102 13165.25 472.13 56807.08 88888.00 2011-04-12 16:57:04.636 102 13165.51 472.38 56808.18 88888.00 2011-04-12 16:57:05.636 102 13165.38 472.87 56808.42 88888.00 2011-04-12 16:57:06.636 102 13165.64 472.75 56807.93 88888.00 2011-04-12 16:57:07.636 102 13165.38 472.13 56808.05 88888.00 2011-04-12 16:57:08.636 102 13165.64 472.50 56807.69 88888.00 2011-04-12 16:57:09.636 102 13165.25 472.25 56807.69 88888.00 2011-04-12 16:57:10.636 102 13166.03 472.50 56807.69 88888.00 2011-04-12 16:57:11.636 102 13166.03 472.01 56808.30 88888.00 2011-04-12 16:57:12.636 102 13165.77 472.38 56808.42 88888.00 2011-04-12 16:57:13.636 102 13165.77 472.38 56808.42 88888.00 2011-04-12 16:57:14.636 102 13166.81 472.63 56808.91 88888.00 2011-04-12 16:57:15.636 102 13166.55 472.63 56808.79 88888.00 2011-04-12 16:57:16.636 102 13166.94 472.75 56808.30 88888.00 2011-04-12 16:57:17.636 102 13166.68 472.25 56808.42 88888.00 2011-04-12 16:57:18.636 102 13168.24 472.25 56808.91 88888.00 2011-04-12 16:57:19.636 102 13168.11 472.38 56808.30 88888.00 2011-04-12 16:57:20.636 102 13167.72 472.87 56809.04 88888.00 2011-04-12 16:57:21.636 102 13167.46 472.38 56808.67 88888.00 2011-04-12 16:57:22.636 102 13167.85 472.50 56808.91 88888.00 2011-04-12 16:57:23.636 102 13167.72 473.00 56808.42 88888.00 2011-04-12 16:57:24.636 102 13168.50 471.51 56809.16 88888.00 2011-04-12 16:57:25.636 102 13168.11 472.38 56808.91 88888.00 2011-04-12 16:57:26.636 102 13168.11 472.50 56809.40 88888.00 2011-04-12 16:57:27.636 102 13169.02 472.50 56809.16 88888.00 2011-04-12 16:57:28.636 102 13169.02 471.76 56809.77 88888.00 2011-04-12 16:57:29.636 102 13169.02 472.38 56809.04 88888.00 2011-04-12 16:57:30.636 102 13168.76 472.38 56809.77 88888.00 2011-04-12 16:57:31.636 102 13169.02 471.64 56809.52 88888.00 2011-04-12 16:57:32.636 102 13169.02 471.39 56809.40 88888.00 2011-04-12 16:57:33.636 102 13169.41 471.76 56809.77 88888.00 2011-04-12 16:57:34.636 102 13169.15 471.76 56810.38 88888.00 2011-04-12 16:57:35.636 102 13169.02 471.64 56809.52 88888.00 2011-04-12 16:57:36.636 102 13169.93 471.26 56809.40 88888.00 2011-04-12 16:57:37.636 102 13169.67 471.64 56809.77 88888.00 2011-04-12 16:57:38.636 102 13170.06 470.77 56810.01 88888.00 2011-04-12 16:57:39.636 102 13169.93 470.77 56809.89 88888.00 2011-04-12 16:57:40.636 102 13170.19 471.14 56809.89 88888.00 2011-04-12 16:57:41.636 102 13169.80 470.77 56809.77 88888.00 2011-04-12 16:57:42.636 102 13169.28 471.26 56810.38 88888.00 2011-04-12 16:57:43.636 102 13169.54 470.77 56810.13 88888.00 2011-04-12 16:57:44.636 102 13169.80 470.64 56810.99 88888.00 2011-04-12 16:57:45.636 102 13170.58 470.77 56810.87 88888.00 2011-04-12 16:57:46.636 102 13170.71 470.40 56810.99 88888.00 2011-04-12 16:57:47.636 102 13169.80 470.40 56810.50 88888.00 2011-04-12 16:57:48.636 102 13170.45 470.27 56811.11 88888.00 2011-04-12 16:57:49.636 102 13170.06 470.03 56810.62 88888.00 2011-04-12 16:57:50.636 102 13170.71 469.90 56811.48 88888.00 2011-04-12 16:57:51.636 102 13170.97 470.77 56811.36 88888.00 2011-04-12 16:57:52.636 102 13170.84 469.78 56811.23 88888.00 2011-04-12 16:57:53.636 102 13171.23 470.52 56811.72 88888.00 2011-04-12 16:57:54.636 102 13170.97 470.27 56811.36 88888.00 2011-04-12 16:57:55.636 102 13170.97 470.64 56811.72 88888.00 2011-04-12 16:57:56.636 102 13171.10 470.03 56811.11 88888.00 2011-04-12 16:57:57.636 102 13170.71 470.03 56811.36 88888.00 2011-04-12 16:57:58.636 102 13171.23 469.90 56811.85 88888.00 2011-04-12 16:57:59.636 102 13170.97 469.90 56811.72 88888.00 2011-04-12 16:58:00.636 102 13171.23 469.16 56812.34 88888.00 2011-04-12 16:58:01.636 102 13171.36 469.41 56811.36 88888.00 2011-04-12 16:58:02.636 102 13171.88 469.78 56812.09 88888.00 2011-04-12 16:58:03.636 102 13171.49 470.15 56811.72 88888.00 2011-04-12 16:58:04.636 102 13172.01 469.53 56812.09 88888.00 2011-04-12 16:58:05.636 102 13172.14 469.90 56812.09 88888.00 2011-04-12 16:58:06.636 102 13172.01 469.78 56811.97 88888.00 2011-04-12 16:58:07.636 102 13172.53 468.54 56812.70 88888.00 2011-04-12 16:58:08.636 102 13171.49 469.28 56812.09 88888.00 2011-04-12 16:58:09.636 102 13172.01 468.79 56812.58 88888.00 2011-04-12 16:58:10.636 102 13172.27 468.29 56812.95 88888.00 2011-04-12 16:58:11.636 102 13172.01 468.29 56812.21 88888.00 2011-04-12 16:58:12.636 102 13171.49 469.16 56812.95 88888.00 2011-04-12 16:58:13.636 102 13172.66 468.79 56813.19 88888.00 2011-04-12 16:58:14.636 102 13172.14 468.42 56812.70 88888.00 2011-04-12 16:58:15.636 102 13171.62 468.17 56813.07 88888.00 2011-04-12 16:58:16.636 102 13172.14 468.29 56812.95 88888.00 2011-04-12 16:58:17.636 102 13172.66 467.80 56813.31 88888.00 2011-04-12 16:58:18.636 102 13172.53 468.04 56812.46 88888.00 2011-04-12 16:58:19.636 102 13172.79 467.80 56812.34 88888.00 2011-04-12 16:58:20.636 102 13172.66 467.05 56813.44 88888.00 2011-04-12 16:58:21.636 102 13172.40 467.18 56813.80 88888.00 2011-04-12 16:58:22.636 102 13172.53 467.42 56813.19 88888.00 2011-04-12 16:58:23.636 102 13172.14 467.67 56813.68 88888.00 2011-04-12 16:58:24.636 102 13172.79 467.42 56813.56 88888.00 2011-04-12 16:58:25.636 102 13172.27 466.68 56813.68 88888.00 2011-04-12 16:58:26.636 102 13173.05 467.30 56813.80 88888.00 2011-04-12 16:58:27.636 102 13172.92 467.42 56814.17 88888.00 2011-04-12 16:58:28.636 102 13172.66 467.67 56814.17 88888.00 2011-04-12 16:58:29.636 102 13173.44 467.42 56813.93 88888.00 2011-04-12 16:58:30.636 102 13173.05 467.30 56813.44 88888.00 2011-04-12 16:58:31.636 102 13173.18 467.80 56813.68 88888.00 2011-04-12 16:58:32.636 102 13172.92 467.92 56813.31 88888.00 2011-04-12 16:58:33.636 102 13173.18 467.55 56814.41 88888.00 2011-04-12 16:58:34.636 102 13172.40 467.18 56814.54 88888.00 2011-04-12 16:58:35.636 102 13173.31 466.68 56814.17 88888.00 2011-04-12 16:58:36.636 102 13173.18 467.55 56814.17 88888.00 2011-04-12 16:58:37.636 102 13172.14 467.30 56814.54 88888.00 2011-04-12 16:58:38.636 102 13172.66 467.67 56814.66 88888.00 2011-04-12 16:58:39.636 102 13173.44 467.55 56814.90 88888.00 2011-04-12 16:58:40.636 102 13173.18 466.80 56814.78 88888.00 2011-04-12 16:58:41.636 102 13173.31 467.18 56814.78 88888.00 2011-04-12 16:58:42.636 102 13173.05 467.55 56814.17 88888.00 2011-04-12 16:58:43.636 102 13172.79 467.92 56815.02 88888.00 2011-04-12 16:58:44.636 102 13172.53 466.43 56814.90 88888.00 2011-04-12 16:58:45.636 102 13173.18 467.18 56814.90 88888.00 2011-04-12 16:58:46.636 102 13172.40 467.30 56815.27 88888.00 2011-04-12 16:58:47.636 102 13173.31 467.67 56815.27 88888.00 2011-04-12 16:58:48.636 102 13173.83 466.93 56815.76 88888.00 2011-04-12 16:58:49.636 102 13173.05 466.43 56815.64 88888.00 2011-04-12 16:58:50.636 102 13173.44 466.56 56815.64 88888.00 2011-04-12 16:58:51.636 102 13173.18 466.80 56815.27 88888.00 2011-04-12 16:58:52.636 102 13173.96 467.18 56815.39 88888.00 2011-04-12 16:58:53.636 102 13174.09 466.93 56815.64 88888.00 2011-04-12 16:58:54.636 102 13174.09 467.18 56815.39 88888.00 2011-04-12 16:58:55.636 102 13173.57 467.18 56815.88 88888.00 2011-04-12 16:58:56.636 102 13173.96 467.30 56816.00 88888.00 2011-04-12 16:58:57.636 102 13173.96 466.80 56816.12 88888.00 2011-04-12 16:58:58.636 102 13174.09 467.55 56816.37 88888.00 2011-04-12 16:58:59.636 102 13174.09 467.18 56816.12 88888.00 2011-04-12 16:59:00.636 102 13175.00 467.42 56816.49 88888.00 2011-04-12 16:59:01.636 102 13175.00 467.30 56815.52 88888.00 2011-04-12 16:59:02.636 102 13175.13 467.30 56816.61 88888.00 2011-04-12 16:59:03.636 102 13174.48 467.55 56816.61 88888.00 2011-04-12 16:59:04.636 102 13175.00 467.18 56816.61 88888.00 2011-04-12 16:59:05.636 102 13175.13 467.18 56816.37 88888.00 2011-04-12 16:59:06.636 102 13175.26 467.18 56816.74 88888.00 2011-04-12 16:59:07.636 102 13174.87 467.67 56816.98 88888.00 2011-04-12 16:59:08.636 102 13174.87 467.80 56816.61 88888.00 2011-04-12 16:59:09.636 102 13175.78 468.04 56816.37 88888.00 2011-04-12 16:59:10.636 102 13175.26 467.80 56816.98 88888.00 2011-04-12 16:59:11.636 102 13175.52 467.55 56816.98 88888.00 2011-04-12 16:59:12.636 102 13175.65 466.93 56816.98 88888.00 2011-04-12 16:59:13.636 102 13175.13 467.05 56817.23 88888.00 2011-04-12 16:59:14.636 102 13175.65 467.55 56817.11 88888.00 2011-04-12 16:59:15.636 102 13175.52 467.30 56817.11 88888.00 2011-04-12 16:59:16.636 102 13175.39 467.42 56816.49 88888.00 2011-04-12 16:59:17.636 102 13176.17 467.30 56817.23 88888.00 2011-04-12 16:59:18.636 102 13175.26 467.30 56816.98 88888.00 2011-04-12 16:59:19.636 102 13175.78 467.55 56817.47 88888.00 2011-04-12 16:59:20.636 102 13175.26 466.68 56817.84 88888.00 2011-04-12 16:59:21.636 102 13175.78 466.43 56817.47 88888.00 2011-04-12 16:59:22.636 102 13176.17 467.18 56817.11 88888.00 2011-04-12 16:59:23.636 102 13175.39 466.68 56817.71 88888.00 2011-04-12 16:59:24.636 102 13175.65 465.81 56817.11 88888.00 2011-04-12 16:59:25.636 102 13175.91 466.80 56818.20 88888.00 2011-04-12 16:59:26.636 102 13176.56 466.43 56817.84 88888.00 2011-04-12 16:59:27.636 102 13175.39 466.80 56817.84 88888.00 2011-04-12 16:59:28.636 102 13176.56 467.05 56817.71 88888.00 2011-04-12 16:59:29.636 102 13176.17 467.05 56817.47 88888.00 2011-04-12 16:59:30.636 102 13176.30 466.06 56817.23 88888.00 2011-04-12 16:59:31.636 102 13176.17 466.43 56816.98 88888.00 2011-04-12 16:59:32.636 102 13176.30 466.80 56818.08 88888.00 2011-04-12 16:59:33.636 102 13176.04 466.56 56817.84 88888.00 2011-04-12 16:59:34.636 102 13176.82 466.68 56818.20 88888.00 2011-04-12 16:59:35.636 102 13176.82 466.19 56817.84 88888.00 2011-04-12 16:59:36.636 102 13177.08 466.56 56818.33 88888.00 2011-04-12 16:59:37.636 102 13176.69 466.56 56817.47 88888.00 2011-04-12 16:59:38.636 102 13176.69 466.43 56818.82 88888.00 2011-04-12 16:59:39.636 102 13177.08 466.68 56817.96 88888.00 2011-04-12 16:59:40.636 102 13176.30 467.05 56817.96 88888.00 2011-04-12 16:59:41.636 102 13176.30 466.68 56818.33 88888.00 2011-04-12 16:59:42.636 102 13176.04 465.81 56817.71 88888.00 2011-04-12 16:59:43.636 102 13176.17 465.94 56818.45 88888.00 2011-04-12 16:59:44.636 102 13176.82 466.56 56818.82 88888.00 2011-04-12 16:59:45.636 102 13176.56 465.94 56817.35 88888.00 2011-04-12 16:59:46.636 102 13176.95 466.31 56818.33 88888.00 2011-04-12 16:59:47.636 102 13175.65 465.94 56818.33 88888.00 2011-04-12 16:59:48.636 102 13176.69 466.31 56819.06 88888.00 2011-04-12 16:59:49.636 102 13176.82 466.19 56818.94 88888.00 2011-04-12 16:59:50.636 102 13176.30 466.68 56818.57 88888.00 2011-04-12 16:59:51.636 102 13176.95 466.06 56818.57 88888.00 2011-04-12 16:59:52.636 102 13176.30 465.81 56818.82 88888.00 2011-04-12 16:59:53.636 102 13176.82 465.32 56818.45 88888.00 2011-04-12 16:59:54.636 102 13177.21 465.32 56818.82 88888.00 2011-04-12 16:59:55.636 102 13176.95 465.32 56818.57 88888.00 2011-04-12 17:00:00.636 102 13178.12 465.44 56818.69 88888.00 2011-04-12 17:00:01.636 102 13177.21 465.57 56819.06 88888.00 2011-04-12 17:00:02.636 102 13178.12 465.69 56818.94 88888.00 2011-04-12 17:00:03.636 102 13178.51 465.57 56819.43 88888.00 2011-04-12 17:00:04.636 102 13178.51 465.07 56818.45 88888.00 2011-04-12 17:00:05.636 102 13178.38 465.69 56818.69 88888.00 2011-04-12 17:00:06.636 102 13178.38 465.81 56819.06 88888.00 2011-04-12 17:00:07.636 102 13178.64 465.44 56819.06 88888.00 2011-04-12 17:00:08.636 102 13179.16 464.82 56819.30 88888.00 2011-04-12 17:00:09.636 102 13179.03 465.07 56819.30 88888.00 2011-04-12 17:00:10.636 102 13178.77 464.82 56819.79 88888.00 2011-04-12 17:00:11.636 102 13179.03 464.95 56818.94 88888.00 2011-04-12 17:00:12.636 102 13179.03 464.70 56818.33 88888.00 2011-04-12 17:00:13.636 102 13179.16 464.70 56818.94 88888.00 2011-04-12 17:00:14.636 102 13178.51 464.82 56819.06 88888.00 2011-04-12 17:00:15.636 102 13178.12 464.70 56819.67 88888.00 2011-04-12 17:00:16.636 102 13178.51 464.82 56819.55 88888.00 2011-04-12 17:00:17.636 102 13179.42 464.45 56818.94 88888.00 2011-04-12 17:00:18.636 102 13178.51 464.33 56819.43 88888.00 2011-04-12 17:00:19.636 102 13177.86 464.70 56819.43 88888.00 2011-04-12 17:00:20.636 102 13177.86 464.45 56819.43 88888.00 2011-04-12 17:00:21.636 102 13178.64 464.20 56819.55 88888.00 2011-04-12 17:00:22.636 102 13177.99 463.46 56819.18 88888.00 2011-04-12 17:00:23.636 102 13178.25 463.83 56819.43 88888.00 2011-04-12 17:00:24.636 102 13177.60 463.96 56818.82 88888.00 2011-04-12 17:00:25.636 102 13177.86 463.83 56818.94 88888.00 2011-04-12 17:00:26.636 102 13177.99 463.34 56819.30 88888.00 2011-04-12 17:00:27.636 102 13178.25 463.58 56819.18 88888.00 2011-04-12 17:00:28.636 102 13177.99 463.58 56819.30 88888.00 2011-04-12 17:00:29.636 102 13178.12 463.71 56819.43 88888.00 2011-04-12 17:00:30.636 102 13177.99 463.71 56819.43 88888.00 2011-04-12 17:00:31.636 102 13177.86 462.97 56819.06 88888.00 2011-04-12 17:00:32.636 102 13178.12 463.71 56819.43 88888.00 2011-04-12 17:00:33.636 102 13177.73 462.97 56818.94 88888.00 2011-04-12 17:00:34.636 102 13177.99 462.72 56819.06 88888.00 2011-04-12 17:00:35.636 102 13178.51 462.72 56819.18 88888.00 2011-04-12 17:00:36.636 102 13177.08 463.21 56818.94 88888.00 2011-04-12 17:00:37.636 102 13177.21 463.58 56819.43 88888.00 2011-04-12 17:00:38.636 102 13177.21 462.22 56818.69 88888.00 2011-04-12 17:00:39.636 102 13176.95 462.84 56819.43 88888.00 2011-04-12 17:00:40.636 102 13176.82 462.35 56818.94 88888.00 2011-04-12 17:00:41.636 102 13176.43 462.35 56818.94 88888.00 2011-04-12 17:00:42.636 102 13176.43 462.22 56818.94 88888.00 2011-04-12 17:00:43.636 102 13176.30 462.35 56819.06 88888.00 2011-04-12 17:00:44.636 102 13176.30 461.48 56818.57 88888.00 2011-04-12 17:00:45.636 102 13176.17 462.22 56819.06 88888.00 2011-04-12 17:00:46.636 102 13176.43 461.23 56818.69 88888.00 2011-04-12 17:00:47.636 102 13175.52 461.73 56818.33 88888.00 2011-04-12 17:00:48.636 102 13176.04 461.85 56818.82 88888.00 2011-04-12 17:00:49.636 102 13176.17 462.35 56819.06 88888.00 2011-04-12 17:00:50.636 102 13176.30 461.97 56818.69 88888.00 2011-04-12 17:00:51.636 102 13175.65 461.48 56818.45 88888.00 2011-04-12 17:00:52.636 102 13175.26 462.10 56818.57 88888.00 2011-04-12 17:00:53.636 102 13175.91 461.97 56818.57 88888.00 2011-04-12 17:00:54.636 102 13175.26 461.85 56818.45 88888.00 2011-04-12 17:00:55.636 102 13175.00 461.23 56818.08 88888.00 2011-04-12 17:00:56.636 102 13174.87 461.85 56818.33 88888.00 2011-04-12 17:00:57.636 102 13175.78 462.47 56818.45 88888.00 2011-04-12 17:00:58.636 102 13174.22 462.22 56819.06 88888.00 2011-04-12 17:00:59.636 102 13174.48 461.85 56817.96 88888.00 2011-04-12 17:01:00.636 102 13173.70 462.10 56818.45 88888.00 2011-04-12 17:01:01.636 102 13174.09 461.97 56819.18 88888.00 2011-04-12 17:01:02.636 102 13174.22 461.60 56818.45 88888.00 2011-04-12 17:01:03.636 102 13173.70 461.60 56818.45 88888.00 2011-04-12 17:01:04.636 102 13174.22 461.23 56818.45 88888.00 2011-04-12 17:01:05.636 102 13173.57 461.36 56818.20 88888.00 2011-04-12 17:01:06.636 102 13173.05 461.48 56817.84 88888.00 2011-04-12 17:01:07.636 102 13173.70 460.86 56817.23 88888.00 2011-04-12 17:01:08.636 102 13173.83 460.74 56817.84 88888.00 2011-04-12 17:01:09.636 102 13172.53 460.74 56818.20 88888.00 2011-04-12 17:01:10.636 102 13172.66 461.11 56817.71 88888.00 2011-04-12 17:01:11.636 102 13172.79 460.74 56817.47 88888.00 2011-04-12 17:01:12.636 102 13172.01 460.86 56817.59 88888.00 2011-04-12 17:01:13.636 102 13172.27 460.49 56817.47 88888.00 2011-04-12 17:01:14.636 102 13172.27 460.61 56817.35 88888.00 2011-04-12 17:01:15.636 102 13171.49 460.24 56817.35 88888.00 2011-04-12 17:01:16.636 102 13171.36 459.75 56817.11 88888.00 2011-04-12 17:01:17.636 102 13171.36 459.99 56817.11 88888.00 2011-04-12 17:01:18.636 102 13170.97 460.12 56816.74 88888.00 2011-04-12 17:01:19.636 102 13170.58 460.61 56817.23 88888.00 2011-04-12 17:01:20.636 102 13170.32 459.50 56816.12 88888.00 2011-04-12 17:01:21.636 102 13170.97 459.62 56816.12 88888.00 2011-04-12 17:01:22.636 102 13171.49 460.24 56816.86 88888.00 2011-04-12 17:01:23.636 102 13171.49 460.61 56816.49 88888.00 2011-04-12 17:01:24.636 102 13170.71 460.86 56816.61 88888.00 2011-04-12 17:01:25.636 102 13171.62 460.36 56816.25 88888.00 2011-04-12 17:01:26.636 102 13171.49 460.74 56816.61 88888.00 2011-04-12 17:01:27.636 102 13171.10 460.74 56816.74 88888.00 2011-04-12 17:01:28.636 102 13171.36 460.49 56816.25 88888.00 2011-04-12 17:01:29.636 102 13171.62 461.11 56816.00 88888.00 2011-04-12 17:01:30.636 102 13171.75 460.86 56815.76 88888.00 2011-04-12 17:01:31.636 102 13171.62 460.74 56815.39 88888.00 2011-04-12 17:01:32.636 102 13172.14 461.85 56815.27 88888.00 2011-04-12 17:01:33.636 102 13171.49 460.61 56815.88 88888.00 2011-04-12 17:01:34.636 102 13171.75 461.23 56815.52 88888.00 2011-04-12 17:01:35.636 102 13171.75 460.74 56815.64 88888.00 2011-04-12 17:01:36.636 102 13171.75 460.86 56815.39 88888.00 2011-04-12 17:01:37.636 102 13171.62 461.36 56815.52 88888.00 2011-04-12 17:01:38.636 102 13171.75 461.60 56815.15 88888.00 2011-04-12 17:01:39.636 102 13170.84 461.36 56815.27 88888.00 2011-04-12 17:01:40.636 102 13170.97 461.48 56815.64 88888.00 2011-04-12 17:01:41.636 102 13170.06 461.85 56815.76 88888.00 2011-04-12 17:01:42.636 102 13169.67 460.86 56815.27 88888.00 2011-04-12 17:01:43.636 102 13169.80 461.23 56815.52 88888.00 2011-04-12 17:01:44.636 102 13169.80 461.36 56815.88 88888.00 2011-04-12 17:01:45.636 102 13169.28 461.11 56815.52 88888.00 2011-04-12 17:01:46.636 102 13169.54 461.36 56814.90 88888.00 2011-04-12 17:01:47.636 102 13169.41 461.36 56815.27 88888.00 2011-04-12 17:01:48.636 102 13169.15 461.11 56814.54 88888.00 2011-04-12 17:01:49.636 102 13168.89 461.85 56814.78 88888.00 2011-04-12 17:01:50.636 102 13169.28 461.85 56815.15 88888.00 2011-04-12 17:01:51.636 102 13169.15 461.85 56814.41 88888.00 2011-04-12 17:01:52.636 102 13168.63 461.36 56814.66 88888.00 2011-04-12 17:01:53.636 102 13168.24 461.60 56814.66 88888.00 2011-04-12 17:01:54.636 102 13169.02 461.11 56814.54 88888.00 2011-04-12 17:01:55.636 102 13168.63 461.85 56814.54 88888.00 2011-04-12 17:01:56.636 102 13167.85 461.73 56813.93 88888.00 2011-04-12 17:01:57.636 102 13167.72 461.36 56814.05 88888.00 2011-04-12 17:01:58.636 102 13167.72 461.60 56813.68 88888.00 2011-04-12 17:01:59.636 102 13167.85 460.74 56814.29 88888.00 2011-04-12 17:02:00.636 102 13168.11 460.61 56814.17 88888.00 2011-04-12 17:02:01.636 102 13167.20 461.36 56814.29 88888.00 2011-04-12 17:02:02.636 102 13167.46 460.98 56813.68 88888.00 2011-04-12 17:02:03.636 102 13167.59 459.99 56814.54 88888.00 2011-04-12 17:02:04.636 102 13167.46 460.36 56814.17 88888.00 2011-04-12 17:02:05.636 102 13167.33 460.61 56814.05 88888.00 2011-04-12 17:02:06.636 102 13165.90 460.12 56813.31 88888.00 2011-04-12 17:02:07.636 102 13165.77 460.12 56813.44 88888.00 2011-04-12 17:02:08.636 102 13165.51 460.24 56813.31 88888.00 2011-04-12 17:02:09.636 102 13164.86 460.49 56813.44 88888.00 2011-04-12 17:02:10.636 102 13165.25 461.48 56813.44 88888.00 2011-04-12 17:02:11.636 102 13165.25 461.23 56812.58 88888.00 2011-04-12 17:02:12.636 102 13165.25 461.23 56812.46 88888.00 2011-04-12 17:02:13.636 102 13164.86 461.23 56812.70 88888.00 2011-04-12 17:02:14.636 102 13163.95 461.48 56812.58 88888.00 2011-04-12 17:02:15.636 102 13164.08 461.97 56812.46 88888.00 2011-04-12 17:02:16.636 102 13163.82 461.48 56812.58 88888.00 2011-04-12 17:02:17.636 102 13163.95 462.47 56812.58 88888.00 2011-04-12 17:02:18.636 102 13164.73 462.47 56811.97 88888.00 2011-04-12 17:02:19.636 102 13164.08 462.72 56812.34 88888.00 2011-04-12 17:02:20.636 102 13163.56 462.72 56811.97 88888.00 2011-04-12 17:02:21.636 102 13163.43 462.47 56812.34 88888.00 2011-04-12 17:02:22.636 102 13164.47 463.21 56812.46 88888.00 2011-04-12 17:02:23.636 102 13164.08 463.09 56812.21 88888.00 2011-04-12 17:02:24.636 102 13163.69 463.09 56811.60 88888.00 2011-04-12 17:02:25.636 102 13163.82 463.83 56811.72 88888.00 2011-04-12 17:02:26.636 102 13163.95 463.09 56811.85 88888.00 2011-04-12 17:02:27.636 102 13163.95 463.58 56811.23 88888.00 2011-04-12 17:02:28.636 102 13163.56 462.84 56811.36 88888.00 2011-04-12 17:02:29.636 102 13163.30 463.34 56811.11 88888.00 2011-04-12 17:02:30.636 102 13163.17 463.21 56811.48 88888.00 2011-04-12 17:02:31.636 102 13163.30 463.21 56811.60 88888.00 2011-04-12 17:02:32.636 102 13163.04 463.09 56810.50 88888.00 2011-04-12 17:02:33.636 102 13163.04 462.47 56811.72 88888.00 2011-04-12 17:02:34.636 102 13163.30 463.34 56811.48 88888.00 2011-04-12 17:02:35.636 102 13163.30 462.72 56811.23 88888.00 2011-04-12 17:02:36.636 102 13163.95 462.72 56810.87 88888.00 2011-04-12 17:02:37.636 102 13164.34 463.09 56810.99 88888.00 2011-04-12 17:02:38.636 102 13164.21 463.46 56810.87 88888.00 2011-04-12 17:02:39.636 102 13163.69 463.09 56810.50 88888.00 2011-04-12 17:02:40.636 102 13164.21 463.34 56810.75 88888.00 2011-04-12 17:02:41.636 102 13163.95 463.34 56810.50 88888.00 2011-04-12 17:02:42.636 102 13163.69 463.34 56810.87 88888.00 2011-04-12 17:02:43.636 102 13163.69 463.46 56810.75 88888.00 2011-04-12 17:02:44.636 102 13163.17 463.46 56810.99 88888.00 2011-04-12 17:02:45.636 102 13163.69 463.21 56810.75 88888.00 2011-04-12 17:02:46.636 102 13163.17 463.46 56810.26 88888.00 2011-04-12 17:02:47.636 102 13162.78 464.08 56810.75 88888.00 2011-04-12 17:02:48.636 102 13163.17 463.83 56810.99 88888.00 2011-04-12 17:02:49.636 102 13162.39 463.46 56810.50 88888.00 2011-04-12 17:02:50.636 102 13162.78 463.46 56810.75 88888.00 2011-04-12 17:02:51.636 102 13163.17 463.21 56810.38 88888.00 2011-04-12 17:02:52.636 102 13163.17 463.21 56809.64 88888.00 2011-04-12 17:02:53.636 102 13163.17 463.71 56810.50 88888.00 2011-04-12 17:02:54.636 102 13164.08 463.09 56810.50 88888.00 2011-04-12 17:02:55.636 102 13163.43 463.46 56810.38 88888.00 2011-04-12 17:02:56.636 102 13163.30 463.96 56811.11 88888.00 2011-04-12 17:02:57.636 102 13163.69 463.34 56810.50 88888.00 2011-04-12 17:02:58.636 102 13164.21 463.96 56810.99 88888.00 2011-04-12 17:02:59.636 102 13163.95 464.20 56809.64 88888.00 2011-04-12 17:03:00.636 102 13163.82 463.46 56810.62 88888.00 2011-04-12 17:03:01.636 102 13163.17 464.20 56810.50 88888.00 2011-04-12 17:03:02.636 102 13163.56 464.08 56809.89 88888.00 2011-04-12 17:03:03.636 102 13163.30 464.58 56810.38 88888.00 2011-04-12 17:03:04.636 102 13163.82 464.20 56810.26 88888.00 2011-04-12 17:03:05.636 102 13163.30 464.20 56809.89 88888.00 2011-04-12 17:03:06.636 102 13163.04 464.45 56810.13 88888.00 2011-04-12 17:03:07.636 102 13162.91 464.33 56810.99 88888.00 2011-04-12 17:03:08.636 102 13163.30 464.58 56810.50 88888.00 2011-04-12 17:03:09.636 102 13163.43 465.07 56809.89 88888.00 2011-04-12 17:03:10.636 102 13162.91 464.08 56809.77 88888.00 2011-04-12 17:03:11.636 102 13162.26 464.33 56809.77 88888.00 2011-04-12 17:03:12.636 102 13162.78 464.58 56809.77 88888.00 2011-04-12 17:03:13.636 102 13163.56 464.58 56811.11 88888.00 2011-04-12 17:03:14.636 102 13163.30 464.95 56810.50 88888.00 2011-04-12 17:03:15.636 102 13162.91 464.70 56810.01 88888.00 2011-04-12 17:03:16.636 102 13163.17 464.45 56810.26 88888.00 2011-04-12 17:03:17.636 102 13163.17 464.82 56809.64 88888.00 2011-04-12 17:03:18.636 102 13163.56 464.82 56809.77 88888.00 2011-04-12 17:03:19.636 102 13163.82 464.20 56810.38 88888.00 2011-04-12 17:03:20.636 102 13162.78 464.58 56810.01 88888.00 2011-04-12 17:03:21.636 102 13162.91 465.07 56810.62 88888.00 2011-04-12 17:03:22.636 102 13163.30 465.44 56810.62 88888.00 2011-04-12 17:03:23.636 102 13162.13 465.07 56810.50 88888.00 2011-04-12 17:03:24.636 102 13162.13 465.44 56810.62 88888.00 2011-04-12 17:03:25.636 102 13161.88 465.44 56809.64 88888.00 2011-04-12 17:03:26.636 102 13161.10 465.81 56810.38 88888.00 2011-04-12 17:03:27.636 102 13161.49 466.68 56810.50 88888.00 2011-04-12 17:03:28.636 102 13160.71 466.19 56809.77 88888.00 2011-04-12 17:03:29.636 102 13160.06 467.05 56809.89 88888.00 2011-04-12 17:03:30.636 102 13159.93 467.05 56809.77 88888.00 2011-04-12 17:03:31.636 102 13159.67 467.80 56810.38 88888.00 2011-04-12 17:03:32.636 102 13159.54 467.05 56810.01 88888.00 2011-04-12 17:03:33.636 102 13159.28 467.92 56810.50 88888.00 2011-04-12 17:03:34.636 102 13158.76 467.05 56809.89 88888.00 2011-04-12 17:03:35.636 102 13160.32 467.80 56810.13 88888.00 2011-04-12 17:03:36.636 102 13158.76 467.92 56810.26 88888.00 2011-04-12 17:03:37.636 102 13159.28 467.80 56810.26 88888.00 2011-04-12 17:03:38.636 102 13159.28 468.17 56809.64 88888.00 2011-04-12 17:03:39.636 102 13159.15 468.04 56809.64 88888.00 2011-04-12 17:03:40.636 102 13158.63 468.42 56810.01 88888.00 2011-04-12 17:03:41.636 102 13158.24 468.29 56809.77 88888.00 2011-04-12 17:03:42.636 102 13158.89 469.16 56809.77 88888.00 2011-04-12 17:03:43.636 102 13158.24 469.28 56809.89 88888.00 2011-04-12 17:03:44.636 102 13158.37 469.03 56810.01 88888.00 2011-04-12 17:03:45.636 102 13158.76 469.03 56809.64 88888.00 2011-04-12 17:03:46.636 102 13158.11 469.41 56810.38 88888.00 2011-04-12 17:03:47.636 102 13157.85 468.79 56810.01 88888.00 2011-04-12 17:03:48.636 102 13158.11 468.79 56809.40 88888.00 2011-04-12 17:03:49.636 102 13157.46 468.91 56809.40 88888.00 2011-04-12 17:03:50.636 102 13157.46 469.41 56809.16 88888.00 2011-04-12 17:03:51.636 102 13157.46 469.03 56809.52 88888.00 2011-04-12 17:03:52.636 102 13157.46 469.41 56809.40 88888.00 2011-04-12 17:03:53.636 102 13157.20 468.04 56809.52 88888.00 2011-04-12 17:03:54.636 102 13157.59 468.54 56808.91 88888.00 2011-04-12 17:03:55.636 102 13156.94 467.42 56809.04 88888.00 2011-04-12 17:03:56.636 102 13157.72 468.04 56809.04 88888.00 2011-04-12 17:03:57.636 102 13157.20 467.18 56810.13 88888.00 2011-04-12 17:03:58.636 102 13157.98 467.80 56808.55 88888.00 2011-04-12 17:03:59.636 102 13157.85 466.68 56809.16 88888.00 2011-04-12 17:04:00.636 102 13157.98 467.18 56809.04 88888.00 2011-04-12 17:04:01.636 102 13157.72 467.05 56809.28 88888.00 2011-04-12 17:04:02.636 102 13158.24 466.93 56808.67 88888.00 2011-04-12 17:04:03.636 102 13158.50 466.80 56808.55 88888.00 2011-04-12 17:04:04.636 102 13158.63 466.43 56809.40 88888.00 2011-04-12 17:04:05.636 102 13158.89 467.18 56809.16 88888.00 2011-04-12 17:04:06.636 102 13159.15 467.30 56809.64 88888.00 2011-04-12 17:04:07.636 102 13158.89 466.93 56808.67 88888.00 2011-04-12 17:04:08.636 102 13158.24 466.80 56809.16 88888.00 2011-04-12 17:04:09.636 102 13158.89 467.18 56809.40 88888.00 2011-04-12 17:04:10.636 102 13158.89 467.55 56809.52 88888.00 2011-04-12 17:04:11.636 102 13158.37 467.42 56809.64 88888.00 2011-04-12 17:04:12.636 102 13158.89 468.04 56810.13 88888.00 2011-04-12 17:04:13.636 102 13158.37 468.66 56809.28 88888.00 2011-04-12 17:04:14.636 102 13158.63 468.17 56809.77 88888.00 2011-04-12 17:04:15.636 102 13158.76 468.42 56809.16 88888.00 2011-04-12 17:04:16.636 102 13158.50 468.54 56809.16 88888.00 2011-04-12 17:04:17.636 102 13159.41 469.03 56809.77 88888.00 2011-04-12 17:04:18.636 102 13159.02 469.28 56809.28 88888.00 2011-04-12 17:04:19.636 102 13159.67 469.03 56809.64 88888.00 2011-04-12 17:04:20.636 102 13159.54 469.53 56810.01 88888.00 2011-04-12 17:04:21.636 102 13159.28 470.64 56809.52 88888.00 2011-04-12 17:04:22.636 102 13159.93 470.15 56810.01 88888.00 2011-04-12 17:04:23.636 102 13159.67 471.14 56809.40 88888.00 2011-04-12 17:04:24.636 102 13159.41 471.02 56809.77 88888.00 2011-04-12 17:04:25.636 102 13159.28 470.52 56810.01 88888.00 2011-04-12 17:04:26.636 102 13159.02 470.64 56808.91 88888.00 2011-04-12 17:04:27.636 102 13159.15 471.14 56809.77 88888.00 2011-04-12 17:04:28.636 102 13159.02 471.02 56809.89 88888.00 2011-04-12 17:04:29.636 102 13159.80 470.52 56810.13 88888.00 2011-04-12 17:04:30.636 102 13160.32 471.26 56809.89 88888.00 2011-04-12 17:04:31.636 102 13159.67 470.40 56809.52 88888.00 2011-04-12 17:04:32.636 102 13160.71 470.77 56809.52 88888.00 2011-04-12 17:04:33.636 102 13160.19 470.89 56809.89 88888.00 2011-04-12 17:04:34.636 102 13160.32 471.26 56809.52 88888.00 2011-04-12 17:04:35.636 102 13160.45 471.88 56810.87 88888.00 2011-04-12 17:04:36.636 102 13160.84 472.01 56810.38 88888.00 2011-04-12 17:04:37.636 102 13160.71 471.64 56810.38 88888.00 2011-04-12 17:04:38.636 102 13161.23 472.25 56809.52 88888.00 2011-04-12 17:04:39.636 102 13160.97 471.02 56809.77 88888.00 2011-04-12 17:04:40.636 102 13160.71 471.88 56809.89 88888.00 2011-04-12 17:04:41.636 102 13160.32 472.13 56810.38 88888.00 2011-04-12 17:04:42.636 102 13160.19 473.25 56810.50 88888.00 2011-04-12 17:04:43.636 102 13160.45 472.25 56810.38 88888.00 2011-04-12 17:04:44.636 102 13160.71 473.00 56810.26 88888.00 2011-04-12 17:04:45.636 102 13160.32 473.12 56810.62 88888.00 2011-04-12 17:04:46.636 102 13160.45 472.13 56810.38 88888.00 2011-04-12 17:04:47.636 102 13160.84 472.01 56810.99 88888.00 2011-04-12 17:04:48.636 102 13160.84 472.50 56810.50 88888.00 2011-04-12 17:04:49.636 102 13161.36 472.38 56810.99 88888.00 2011-04-12 17:04:50.636 102 13160.58 471.88 56810.62 88888.00 2011-04-12 17:04:51.636 102 13160.45 471.76 56810.50 88888.00 2011-04-12 17:04:52.636 102 13160.84 471.64 56810.75 88888.00 2011-04-12 17:04:53.636 102 13160.32 472.25 56810.26 88888.00 2011-04-12 17:04:54.636 102 13160.58 471.64 56810.26 88888.00 2011-04-12 17:04:55.636 102 13160.58 471.76 56810.62 88888.00 2011-04-12 17:04:56.636 102 13161.36 472.01 56810.50 88888.00 2011-04-12 17:04:57.636 102 13161.23 470.89 56810.50 88888.00 2011-04-12 17:04:58.636 102 13160.84 471.26 56810.01 88888.00 2011-04-12 17:04:59.636 102 13161.23 470.77 56810.26 88888.00 2011-04-12 17:05:00.636 102 13162.13 471.14 56809.52 88888.00 2011-04-12 17:05:01.636 102 13162.00 471.51 56810.50 88888.00 2011-04-12 17:05:02.636 102 13162.13 470.89 56809.52 88888.00 2011-04-12 17:05:03.636 102 13163.04 470.52 56810.13 88888.00 2011-04-12 17:05:04.636 102 13163.17 471.02 56810.38 88888.00 2011-04-12 17:05:05.636 102 13162.78 470.89 56810.26 88888.00 2011-04-12 17:05:06.636 102 13163.04 471.26 56810.13 88888.00 2011-04-12 17:05:07.636 102 13163.43 471.76 56810.13 88888.00 2011-04-12 17:05:08.636 102 13163.17 471.51 56810.13 88888.00 2011-04-12 17:05:09.636 102 13163.82 471.51 56810.38 88888.00 2011-04-12 17:05:10.636 102 13163.95 472.01 56810.26 88888.00 2011-04-12 17:05:11.636 102 13163.43 471.76 56810.50 88888.00 2011-04-12 17:05:12.636 102 13163.56 471.88 56810.75 88888.00 2011-04-12 17:05:13.636 102 13163.43 472.13 56810.38 88888.00 2011-04-12 17:05:14.636 102 13163.04 473.37 56810.87 88888.00 2011-04-12 17:05:15.636 102 13163.04 472.50 56810.50 88888.00 2011-04-12 17:05:16.636 102 13162.39 473.62 56811.23 88888.00 2011-04-12 17:05:17.636 102 13162.26 473.86 56810.62 88888.00 2011-04-12 17:05:18.636 102 13162.91 473.37 56810.75 88888.00 2011-04-12 17:05:19.636 102 13163.04 473.49 56810.75 88888.00 2011-04-12 17:05:20.636 102 13163.30 473.74 56810.62 88888.00 2011-04-12 17:05:21.636 102 13162.65 473.25 56810.26 88888.00 2011-04-12 17:05:22.636 102 13162.91 473.62 56810.26 88888.00 2011-04-12 17:05:23.636 102 13162.78 473.25 56811.11 88888.00 2011-04-12 17:05:24.636 102 13162.39 473.49 56810.38 88888.00 2011-04-12 17:05:25.636 102 13163.95 473.62 56810.13 88888.00 2011-04-12 17:05:26.636 102 13163.56 473.25 56810.50 88888.00 2011-04-12 17:05:27.636 102 13163.69 473.62 56810.75 88888.00 2011-04-12 17:05:28.636 102 13163.43 473.37 56810.26 88888.00 2011-04-12 17:05:29.636 102 13163.82 474.36 56810.99 88888.00 2011-04-12 17:05:30.636 102 13163.82 473.37 56810.99 88888.00 2011-04-12 17:05:31.636 102 13163.82 473.86 56810.38 88888.00 2011-04-12 17:05:32.636 102 13163.30 473.99 56810.87 88888.00 2011-04-12 17:05:33.636 102 13163.82 473.74 56810.75 88888.00 2011-04-12 17:05:34.636 102 13163.56 473.25 56810.38 88888.00 2011-04-12 17:05:35.636 102 13163.43 473.62 56810.50 88888.00 2011-04-12 17:05:36.636 102 13163.82 473.49 56810.38 88888.00 2011-04-12 17:05:37.636 102 13164.21 473.25 56811.60 88888.00 2011-04-12 17:05:38.636 102 13163.95 473.86 56810.62 88888.00 2011-04-12 17:05:39.636 102 13163.43 473.62 56810.62 88888.00 2011-04-12 17:05:40.636 102 13164.47 472.50 56810.38 88888.00 2011-04-12 17:05:41.636 102 13164.60 473.37 56811.11 88888.00 2011-04-12 17:05:42.636 102 13164.60 473.25 56810.75 88888.00 2011-04-12 17:05:43.636 102 13164.86 472.63 56810.75 88888.00 2011-04-12 17:05:44.636 102 13164.73 473.37 56811.11 88888.00 2011-04-12 17:05:45.636 102 13163.95 473.37 56810.50 88888.00 2011-04-12 17:05:46.636 102 13164.73 473.37 56809.89 88888.00 2011-04-12 17:05:47.636 102 13164.34 472.75 56810.75 88888.00 2011-04-12 17:05:48.636 102 13164.60 472.75 56810.50 88888.00 2011-04-12 17:05:49.636 102 13163.82 472.63 56810.75 88888.00 2011-04-12 17:05:50.636 102 13163.82 472.63 56810.01 88888.00 2011-04-12 17:05:51.636 102 13163.69 472.63 56810.50 88888.00 2011-04-12 17:05:52.636 102 13164.60 472.38 56810.75 88888.00 2011-04-12 17:05:53.636 102 13164.86 471.88 56810.26 88888.00 2011-04-12 17:05:54.636 102 13164.60 472.50 56810.26 88888.00 2011-04-12 17:05:55.636 102 13164.99 472.13 56810.38 88888.00 2011-04-12 17:05:56.636 102 13164.21 472.87 56810.38 88888.00 2011-04-12 17:05:57.636 102 13164.21 472.13 56810.13 88888.00 2011-04-12 17:05:58.636 102 13163.95 472.63 56809.64 88888.00 2011-04-12 17:05:59.636 102 13164.08 472.75 56810.26 88888.00 2011-04-12 17:06:00.636 102 13163.95 472.87 56810.50 88888.00 2011-04-12 17:06:01.636 102 13163.69 473.99 56810.13 88888.00 2011-04-12 17:06:02.636 102 13164.08 473.25 56809.64 88888.00 2011-04-12 17:06:03.636 102 13163.30 473.25 56809.64 88888.00 2011-04-12 17:06:04.636 102 13163.82 473.99 56810.13 88888.00 2011-04-12 17:06:05.636 102 13163.17 474.11 56810.26 88888.00 2011-04-12 17:06:06.636 102 13163.82 473.99 56810.50 88888.00 2011-04-12 17:06:07.636 102 13163.30 473.99 56809.77 88888.00 2011-04-12 17:06:08.636 102 13163.17 474.61 56809.52 88888.00 2011-04-12 17:06:09.636 102 13163.17 473.99 56810.38 88888.00 2011-04-12 17:06:10.636 102 13163.56 473.99 56809.77 88888.00 2011-04-12 17:06:11.636 102 13163.82 474.24 56810.75 88888.00 2011-04-12 17:06:12.636 102 13164.08 473.49 56809.89 88888.00 2011-04-12 17:06:13.636 102 13164.47 473.74 56809.16 88888.00 2011-04-12 17:06:14.636 102 13163.95 472.75 56810.26 88888.00 2011-04-12 17:06:15.636 102 13164.60 473.25 56809.52 88888.00 2011-04-12 17:06:16.636 102 13165.38 473.12 56809.16 88888.00 2011-04-12 17:06:17.636 102 13165.51 472.63 56809.64 88888.00 2011-04-12 17:06:18.636 102 13165.12 473.12 56809.77 88888.00 2011-04-12 17:06:20.636 102 13165.90 472.63 56809.77 88888.00 2011-04-12 17:06:21.636 102 13166.81 473.25 56810.01 88888.00 2011-04-12 17:06:22.636 102 13166.16 472.50 56810.26 88888.00 2011-04-12 17:06:23.636 102 13166.03 472.50 56809.52 88888.00 2011-04-12 17:06:24.636 102 13166.55 472.13 56810.13 88888.00 2011-04-12 17:06:25.636 102 13166.81 473.12 56810.13 88888.00 2011-04-12 17:06:26.636 102 13167.07 472.63 56809.52 88888.00 2011-04-12 17:06:27.636 102 13166.16 472.25 56809.89 88888.00 2011-04-12 17:06:28.636 102 13166.29 472.63 56810.13 88888.00 2011-04-12 17:06:29.636 102 13165.51 473.00 56809.77 88888.00 2011-04-12 17:06:30.636 102 13165.12 473.00 56810.13 88888.00 2011-04-12 17:06:31.636 102 13165.12 472.63 56809.89 88888.00 2011-04-12 17:06:32.636 102 13165.64 473.25 56810.01 88888.00 2011-04-12 17:06:33.636 102 13165.77 473.12 56810.50 88888.00 2011-04-12 17:06:34.636 102 13165.64 473.25 56810.62 88888.00 2011-04-12 17:06:35.636 102 13164.73 473.12 56810.38 88888.00 2011-04-12 17:06:36.636 102 13165.12 473.49 56810.13 88888.00 2011-04-12 17:06:37.636 102 13164.99 472.50 56809.64 88888.00 2011-04-12 17:06:38.636 102 13165.51 472.87 56810.13 88888.00 2011-04-12 17:06:39.636 102 13164.86 472.75 56810.01 88888.00 2011-04-12 17:06:40.636 102 13164.60 472.63 56810.01 88888.00 2011-04-12 17:06:41.636 102 13165.12 472.63 56809.52 88888.00 2011-04-12 17:06:42.636 102 13165.12 472.75 56809.77 88888.00 2011-04-12 17:06:43.636 102 13164.99 472.38 56809.77 88888.00 2011-04-12 17:06:44.636 102 13165.90 472.25 56809.89 88888.00 2011-04-12 17:06:45.636 102 13165.51 471.88 56810.13 88888.00 2011-04-12 17:06:46.636 102 13165.77 471.64 56809.77 88888.00 2011-04-12 17:06:47.636 102 13166.55 472.50 56810.13 88888.00 2011-04-12 17:06:48.636 102 13165.38 472.75 56810.01 88888.00 2011-04-12 17:06:49.636 102 13166.16 471.51 56808.91 88888.00 2011-04-12 17:06:50.636 102 13165.51 472.63 56810.01 88888.00 2011-04-12 17:06:51.636 102 13165.77 472.38 56810.01 88888.00 2011-04-12 17:06:52.636 102 13165.25 473.00 56809.64 88888.00 2011-04-12 17:06:53.636 102 13165.51 472.38 56809.77 88888.00 2011-04-12 17:06:54.636 102 13164.47 472.75 56809.77 88888.00 2011-04-12 17:06:55.636 102 13164.99 472.63 56809.77 88888.00 2011-04-12 17:06:56.636 102 13165.38 472.50 56809.77 88888.00 2011-04-12 17:06:57.636 102 13165.12 471.88 56809.40 88888.00 2011-04-12 17:06:58.636 102 13164.60 472.50 56809.89 88888.00 2011-04-12 17:06:59.636 102 13164.99 472.50 56809.40 88888.00 2011-04-12 17:07:00.636 102 13165.90 472.50 56808.67 88888.00 2011-04-12 17:07:01.636 102 13166.03 473.12 56809.28 88888.00 2011-04-12 17:07:02.636 102 13166.42 473.00 56809.77 88888.00 2011-04-12 17:07:03.636 102 13166.29 472.75 56811.11 88888.00 2011-04-12 17:07:04.636 102 13166.81 473.00 56809.89 88888.00 2011-04-12 17:07:05.635 102 13166.29 472.63 56809.64 88888.00 2011-04-12 17:07:06.635 102 13166.03 473.00 56809.28 88888.00 2011-04-12 17:07:07.635 102 13166.55 473.25 56809.28 88888.00 2011-04-12 17:07:08.635 102 13165.90 472.75 56809.28 88888.00 2011-04-12 17:07:09.635 102 13165.77 472.75 56810.13 88888.00 2011-04-12 17:07:10.635 102 13165.77 473.25 56809.52 88888.00 2011-04-12 17:07:11.635 102 13165.64 473.12 56809.64 88888.00 2011-04-12 17:07:12.635 102 13166.29 473.74 56809.40 88888.00 2011-04-12 17:07:13.635 102 13165.51 473.99 56808.91 88888.00 2011-04-12 17:07:14.635 102 13164.99 473.49 56810.26 88888.00 2011-04-12 17:07:15.635 102 13164.99 473.62 56810.38 88888.00 2011-04-12 17:07:16.635 102 13164.86 473.37 56809.64 88888.00 2011-04-12 17:07:17.635 102 13163.95 473.99 56809.64 88888.00 2011-04-12 17:07:18.635 102 13164.08 473.49 56809.40 88888.00 2011-04-12 17:07:19.635 102 13164.47 474.11 56809.89 88888.00 2011-04-12 17:07:20.635 102 13164.60 473.74 56809.77 88888.00 2011-04-12 17:07:21.635 102 13163.82 473.86 56809.77 88888.00 2011-04-12 17:07:22.635 102 13164.47 474.36 56809.40 88888.00 2011-04-12 17:07:23.635 102 13164.34 474.48 56809.28 88888.00 2011-04-12 17:07:24.635 102 13164.60 473.99 56810.01 88888.00 2011-04-12 17:07:25.635 102 13164.99 474.73 56810.13 88888.00 2011-04-12 17:07:26.635 102 13165.51 473.62 56809.64 88888.00 2011-04-12 17:07:27.635 102 13166.03 473.74 56809.04 88888.00 2011-04-12 17:07:28.635 102 13166.94 472.38 56809.28 88888.00 2011-04-12 17:07:29.635 102 13166.94 473.62 56808.67 88888.00 2011-04-12 17:07:30.635 102 13167.46 473.74 56809.52 88888.00 2011-04-12 17:07:31.635 102 13168.24 473.25 56809.77 88888.00 2011-04-12 17:07:32.635 102 13168.11 473.00 56809.77 88888.00 2011-04-12 17:07:33.635 102 13168.37 473.49 56809.52 88888.00 2011-04-12 17:07:34.635 102 13167.85 473.37 56809.28 88888.00 2011-04-12 17:07:35.635 102 13167.59 473.49 56809.04 88888.00 2011-04-12 17:07:36.635 102 13167.98 472.87 56809.16 88888.00 2011-04-12 17:07:37.635 102 13168.24 473.00 56810.01 88888.00 2011-04-12 17:07:38.635 102 13167.72 472.25 56809.04 88888.00 2011-04-12 17:07:39.635 102 13167.46 472.01 56809.40 88888.00 2011-04-12 17:07:40.635 102 13168.50 472.01 56810.01 88888.00 2011-04-12 17:07:41.635 102 13167.46 472.38 56809.40 88888.00 2011-04-12 17:07:42.635 102 13167.98 471.51 56809.64 88888.00 2011-04-12 17:07:43.635 102 13168.24 471.14 56810.01 88888.00 2011-04-12 17:07:44.635 102 13167.72 471.39 56809.64 88888.00 2011-04-12 17:07:45.635 102 13167.98 471.26 56810.50 88888.00 2011-04-12 17:07:46.635 102 13167.98 471.76 56809.89 88888.00 2011-04-12 17:07:47.635 102 13167.72 471.51 56809.89 88888.00 2011-04-12 17:07:48.635 102 13168.11 470.89 56810.01 88888.00 2011-04-12 17:07:49.635 102 13168.24 471.39 56809.89 88888.00 2011-04-12 17:07:50.635 102 13167.98 470.64 56809.89 88888.00 2011-04-12 17:07:51.635 102 13167.72 471.51 56810.01 88888.00 2011-04-12 17:07:52.635 102 13167.46 471.64 56810.13 88888.00 2011-04-12 17:07:53.635 102 13166.68 471.51 56810.01 88888.00 2011-04-12 17:07:54.635 102 13167.07 472.38 56809.77 88888.00 2011-04-12 17:07:55.635 102 13166.81 472.50 56809.64 88888.00 2011-04-12 17:07:56.635 102 13166.55 472.25 56809.89 88888.00 2011-04-12 17:07:57.635 102 13166.68 473.00 56809.64 88888.00 2011-04-12 17:07:58.635 102 13165.77 473.62 56810.13 88888.00 2011-04-12 17:07:59.635 102 13165.51 473.00 56810.26 88888.00 2011-04-12 17:08:00.635 102 13165.25 473.25 56809.52 88888.00 2011-04-12 17:08:01.635 102 13165.25 473.25 56809.52 88888.00 2011-04-12 17:08:02.635 102 13164.99 473.74 56809.77 88888.00 2011-04-12 17:08:03.635 102 13164.73 474.24 56809.64 88888.00 2011-04-12 17:08:04.635 102 13164.34 474.24 56809.52 88888.00 2011-04-12 17:08:05.635 102 13163.82 475.23 56809.28 88888.00 2011-04-12 17:08:06.635 102 13163.30 474.98 56809.89 88888.00 2011-04-12 17:08:07.635 102 13163.56 475.10 56809.28 88888.00 2011-04-12 17:08:08.635 102 13163.17 474.98 56810.13 88888.00 2011-04-12 17:08:09.635 102 13162.78 474.86 56809.16 88888.00 2011-04-12 17:08:10.635 102 13161.88 475.60 56809.40 88888.00 2011-04-12 17:08:11.635 102 13162.52 475.60 56809.40 88888.00 2011-04-12 17:08:12.635 102 13162.39 476.09 56809.16 88888.00 2011-04-12 17:08:13.635 102 13162.13 475.85 56809.52 88888.00 2011-04-12 17:08:14.635 102 13161.36 474.98 56809.28 88888.00 2011-04-12 17:08:15.635 102 13161.62 475.97 56808.67 88888.00 2011-04-12 17:08:16.635 102 13162.13 476.09 56808.30 88888.00 2011-04-12 17:08:17.635 102 13162.00 475.85 56809.64 88888.00 2011-04-12 17:08:18.635 102 13161.36 476.22 56809.28 88888.00 2011-04-12 17:08:20.635 102 13161.75 475.85 56809.28 88888.00 2011-04-12 17:08:21.635 102 13161.36 476.22 56808.79 88888.00 2011-04-12 17:08:22.635 102 13161.75 475.60 56808.67 88888.00 2011-04-12 17:08:23.635 102 13162.26 475.97 56808.55 88888.00 2011-04-12 17:08:24.635 102 13160.84 476.47 56808.67 88888.00 2011-04-12 17:08:25.635 102 13161.23 476.96 56808.55 88888.00 2011-04-12 17:08:26.635 102 13161.10 476.59 56809.04 88888.00 2011-04-12 17:08:27.635 102 13160.97 476.59 56808.42 88888.00 2011-04-12 17:08:28.635 102 13161.49 476.47 56808.18 88888.00 2011-04-12 17:08:29.635 102 13161.62 476.59 56807.57 88888.00 2011-04-12 17:08:30.635 102 13161.62 476.22 56808.67 88888.00 2011-04-12 17:08:31.635 102 13161.88 477.08 56808.30 88888.00 2011-04-12 17:08:32.635 102 13161.88 476.47 56807.45 88888.00 2011-04-12 17:08:33.635 102 13162.26 477.46 56808.18 88888.00 2011-04-12 17:08:34.635 102 13162.26 477.33 56808.05 88888.00 2011-04-12 17:08:35.635 102 13163.04 477.46 56808.30 88888.00 2011-04-12 17:08:36.635 102 13162.91 477.58 56808.05 88888.00 2011-04-12 17:08:37.635 102 13162.78 477.46 56808.42 88888.00 2011-04-12 17:08:38.635 102 13163.56 478.45 56807.81 88888.00 2011-04-12 17:08:39.635 102 13163.82 477.58 56807.69 88888.00 2011-04-12 17:08:40.635 102 13163.82 478.08 56807.45 88888.00 2011-04-12 17:08:41.635 102 13164.47 477.70 56807.69 88888.00 2011-04-12 17:08:42.635 102 13164.86 477.83 56807.69 88888.00 2011-04-12 17:08:43.635 102 13165.38 477.58 56806.71 88888.00 2011-04-12 17:08:44.635 102 13165.77 477.83 56807.81 88888.00 2011-04-12 17:08:45.635 102 13165.51 477.95 56807.45 88888.00 2011-04-12 17:08:46.635 102 13166.94 478.08 56807.20 88888.00 2011-04-12 17:08:47.635 102 13167.20 477.95 56806.71 88888.00 2011-04-12 17:08:48.635 102 13167.07 478.32 56807.45 88888.00 2011-04-12 17:08:49.635 102 13167.20 478.45 56807.20 88888.00 2011-04-12 17:08:50.635 102 13167.72 477.95 56807.57 88888.00 2011-04-12 17:08:51.635 102 13168.63 477.58 56807.93 88888.00 2011-04-12 17:08:52.635 102 13167.85 478.57 56806.83 88888.00 2011-04-12 17:08:53.635 102 13167.98 478.45 56807.45 88888.00 2011-04-12 17:08:54.635 102 13169.28 478.69 56806.83 88888.00 2011-04-12 17:08:55.635 102 13169.80 478.82 56808.18 88888.00 2011-04-12 17:08:56.635 102 13170.32 479.07 56807.69 88888.00 2011-04-12 17:08:57.635 102 13170.58 478.82 56807.57 88888.00 2011-04-12 17:08:58.635 102 13170.97 479.19 56807.69 88888.00 2011-04-12 17:08:59.635 102 13171.36 478.94 56807.81 88888.00 2011-04-12 17:09:00.635 102 13172.66 479.07 56807.93 88888.00 2011-04-12 17:09:01.635 102 13172.01 479.31 56807.45 88888.00 2011-04-12 17:09:02.635 102 13171.88 480.43 56808.05 88888.00 2011-04-12 17:09:03.635 102 13172.53 480.68 56808.18 88888.00 2011-04-12 17:09:04.635 102 13172.66 481.42 56808.30 88888.00 2011-04-12 17:09:05.635 102 13173.18 481.17 56808.67 88888.00 2011-04-12 17:09:06.635 102 13173.18 481.79 56808.55 88888.00 2011-04-12 17:09:07.635 102 13173.57 481.17 56808.91 88888.00 2011-04-12 17:09:08.635 102 13173.96 482.16 56808.42 88888.00 2011-04-12 17:09:09.635 102 13174.09 482.66 56808.67 88888.00 2011-04-12 17:09:10.635 102 13174.48 482.41 56808.79 88888.00 2011-04-12 17:09:11.635 102 13174.74 483.03 56808.67 88888.00 2011-04-12 17:09:12.635 102 13174.61 482.66 56809.64 88888.00 2011-04-12 17:09:13.635 102 13175.00 483.03 56808.67 88888.00 2011-04-12 17:09:14.635 102 13175.26 483.28 56808.79 88888.00 2011-04-12 17:09:15.635 102 13175.26 483.40 56809.04 88888.00 2011-04-12 17:09:16.635 102 13176.30 483.40 56809.40 88888.00 2011-04-12 17:09:17.635 102 13176.43 484.14 56809.77 88888.00 2011-04-12 17:09:18.635 102 13176.69 483.90 56809.89 88888.00 2011-04-12 17:09:19.635 102 13176.95 484.02 56809.64 88888.00 2011-04-12 17:09:20.635 102 13177.47 484.14 56809.89 88888.00 2011-04-12 17:09:21.635 102 13177.34 484.39 56809.77 88888.00 2011-04-12 17:09:22.635 102 13177.34 483.77 56810.38 88888.00 2011-04-12 17:09:23.635 102 13177.99 484.52 56809.89 88888.00 2011-04-12 17:09:24.635 102 13178.25 484.39 56810.87 88888.00 2011-04-12 17:09:25.635 102 13178.51 484.52 56810.13 88888.00 2011-04-12 17:09:26.635 102 13178.90 485.01 56811.23 88888.00 2011-04-12 17:09:27.635 102 13178.90 484.64 56810.87 88888.00 2011-04-12 17:09:28.635 102 13178.51 485.14 56811.48 88888.00 2011-04-12 17:09:29.635 102 13179.29 484.76 56811.36 88888.00 2011-04-12 17:09:30.635 102 13179.29 485.38 56811.11 88888.00 2011-04-12 17:09:31.635 102 13179.93 485.63 56811.72 88888.00 2011-04-12 17:09:32.635 102 13180.33 485.75 56811.85 88888.00 2011-04-12 17:09:33.635 102 13180.19 486.37 56811.48 88888.00 2011-04-12 17:09:34.635 102 13180.19 485.26 56812.58 88888.00 2011-04-12 17:09:35.635 102 13180.06 486.25 56812.21 88888.00 2011-04-12 17:09:36.635 102 13180.71 486.25 56812.95 88888.00 2011-04-12 17:09:37.635 102 13180.33 487.12 56812.70 88888.00 2011-04-12 17:09:38.635 102 13181.62 487.74 56812.46 88888.00 2011-04-12 17:09:39.635 102 13182.01 487.36 56813.56 88888.00 2011-04-12 17:09:40.635 102 13182.27 487.61 56813.31 88888.00 2011-04-12 17:09:41.635 102 13182.01 488.36 56813.68 88888.00 2011-04-12 17:09:42.635 102 13182.40 488.23 56813.31 88888.00 2011-04-12 17:09:43.635 102 13182.53 488.11 56812.58 88888.00 2011-04-12 17:09:44.635 102 13183.05 487.61 56813.80 88888.00 2011-04-12 17:09:45.635 102 13184.22 488.36 56814.05 88888.00 2011-04-12 17:09:46.635 102 13183.57 488.73 56813.93 88888.00 2011-04-12 17:09:47.635 102 13184.35 487.61 56813.93 88888.00 2011-04-12 17:09:48.635 102 13183.70 488.36 56813.80 88888.00 2011-04-12 17:09:49.635 102 13183.96 487.74 56814.17 88888.00 2011-04-12 17:09:50.635 102 13184.35 487.98 56814.66 88888.00 2011-04-12 17:09:51.635 102 13184.61 488.23 56814.78 88888.00 2011-04-12 17:09:52.635 102 13184.35 487.98 56814.41 88888.00 2011-04-12 17:09:53.635 102 13185.00 487.61 56814.90 88888.00 2011-04-12 17:09:54.635 102 13185.13 487.74 56814.78 88888.00 2011-04-12 17:09:55.635 102 13186.04 487.98 56815.27 88888.00 2011-04-12 17:09:56.635 102 13185.78 487.74 56815.02 88888.00 2011-04-12 17:09:57.635 102 13186.43 486.75 56815.76 88888.00 2011-04-12 17:09:58.635 102 13186.43 486.99 56815.64 88888.00 2011-04-12 17:09:59.635 102 13186.82 486.50 56815.88 88888.00 2011-04-12 17:10:00.635 102 13187.08 487.12 56815.76 88888.00 2011-04-12 17:10:01.635 102 13186.95 486.99 56816.12 88888.00 2011-04-12 17:10:02.635 102 13188.64 486.75 56815.52 88888.00 2011-04-12 17:10:03.635 102 13188.51 486.62 56816.49 88888.00 2011-04-12 17:10:04.635 102 13188.12 486.37 56815.76 88888.00 2011-04-12 17:10:05.635 102 13188.90 486.37 56815.52 88888.00 2011-04-12 17:10:06.635 102 13188.77 486.62 56816.00 88888.00 2011-04-12 17:10:07.635 102 13189.29 486.37 56816.37 88888.00 2011-04-12 17:10:08.635 102 13189.55 486.99 56816.12 88888.00 2011-04-12 17:10:09.635 102 13189.03 486.62 56816.61 88888.00 2011-04-12 17:10:10.635 102 13189.16 485.38 56816.49 88888.00 2011-04-12 17:10:11.635 102 13189.68 486.62 56816.12 88888.00 2011-04-12 17:10:12.635 102 13189.68 486.37 56816.37 88888.00 2011-04-12 17:10:13.635 102 13189.94 486.75 56817.11 88888.00 2011-04-12 17:10:14.635 102 13189.03 486.62 56817.35 88888.00 2011-04-12 17:10:15.635 102 13189.94 486.25 56817.59 88888.00 2011-04-12 17:10:16.635 102 13189.16 486.87 56817.35 88888.00 2011-04-12 17:10:17.635 102 13189.16 485.88 56817.11 88888.00 2011-04-12 17:10:18.635 102 13189.03 486.75 56817.23 88888.00 2011-04-12 17:10:19.635 102 13189.16 487.49 56817.23 88888.00 2011-04-12 17:10:20.635 102 13188.90 486.87 56816.74 88888.00 2011-04-12 17:10:21.635 102 13188.64 487.24 56817.84 88888.00 2011-04-12 17:10:22.635 102 13189.29 486.50 56817.96 88888.00 2011-04-12 17:10:23.635 102 13189.03 487.49 56817.59 88888.00 2011-04-12 17:10:24.635 102 13188.25 487.24 56817.47 88888.00 2011-04-12 17:10:25.635 102 13188.38 486.62 56817.84 88888.00 2011-04-12 17:10:26.635 102 13188.51 486.37 56817.84 88888.00 2011-04-12 17:10:27.635 102 13189.29 486.25 56818.08 88888.00 2011-04-12 17:10:28.635 102 13188.77 486.37 56817.96 88888.00 2011-04-12 17:10:29.635 102 13188.64 485.63 56818.45 88888.00 2011-04-12 17:10:30.635 102 13189.03 485.63 56817.84 88888.00 2011-04-12 17:10:31.635 102 13189.29 485.26 56817.71 88888.00 2011-04-12 17:10:32.635 102 13189.68 484.89 56817.71 88888.00 2011-04-12 17:10:33.635 102 13189.55 484.89 56817.35 88888.00 2011-04-12 17:10:34.635 102 13190.07 484.39 56818.57 88888.00 2011-04-12 17:10:35.635 102 13190.07 484.02 56817.96 88888.00 2011-04-12 17:10:36.635 102 13190.46 484.39 56817.59 88888.00 2011-04-12 17:10:37.635 102 13190.33 483.65 56818.20 88888.00 2011-04-12 17:10:38.635 102 13190.72 483.40 56818.45 88888.00 2011-04-12 17:10:39.635 102 13190.98 483.28 56818.69 88888.00 2011-04-12 17:10:40.635 102 13190.72 484.02 56818.33 88888.00 2011-04-12 17:10:41.635 102 13191.37 483.40 56818.45 88888.00 2011-04-12 17:10:42.635 102 13190.33 483.03 56818.57 88888.00 2011-04-12 17:10:43.635 102 13190.59 482.91 56818.57 88888.00 2011-04-12 17:10:44.635 102 13189.94 483.28 56818.45 88888.00 2011-04-12 17:10:45.635 102 13190.46 482.53 56818.69 88888.00 2011-04-12 17:10:46.635 102 13190.20 482.29 56818.82 88888.00 2011-04-12 17:10:47.635 102 13190.46 482.41 56818.57 88888.00 2011-04-12 17:10:48.635 102 13190.72 482.04 56818.69 88888.00 2011-04-12 17:10:49.635 102 13190.46 481.92 56819.18 88888.00 2011-04-12 17:10:50.635 102 13191.11 482.41 56817.96 88888.00 2011-04-12 17:10:51.635 102 13190.33 482.29 56818.45 88888.00 2011-04-12 17:10:52.635 102 13190.98 482.29 56818.69 88888.00 2011-04-12 17:10:53.635 102 13191.11 482.04 56818.69 88888.00 2011-04-12 17:10:54.635 102 13190.98 481.92 56818.69 88888.00 2011-04-12 17:10:55.635 102 13190.20 481.79 56818.20 88888.00 2011-04-12 17:10:56.635 102 13190.46 482.53 56819.06 88888.00 2011-04-12 17:10:57.635 102 13191.11 482.53 56819.91 88888.00 2011-04-12 17:10:58.635 102 13190.33 482.53 56819.06 88888.00 2011-04-12 17:10:59.635 102 13190.59 482.91 56818.82 88888.00 2011-04-12 17:11:00.635 102 13190.20 482.53 56819.18 88888.00 2011-04-12 17:11:01.635 102 13189.81 482.78 56819.30 88888.00 2011-04-12 17:11:02.635 102 13189.68 483.40 56819.18 88888.00 2011-04-12 17:11:03.635 102 13190.46 482.91 56818.57 88888.00 2011-04-12 17:11:04.635 102 13189.29 483.40 56818.94 88888.00 2011-04-12 17:11:05.635 102 13189.29 482.66 56818.33 88888.00 2011-04-12 17:11:06.635 102 13188.77 483.03 56818.94 88888.00 2011-04-12 17:11:07.635 102 13188.90 483.03 56818.94 88888.00 2011-04-12 17:11:08.635 102 13189.94 483.15 56818.33 88888.00 2011-04-12 17:11:09.635 102 13188.64 483.28 56818.69 88888.00 2011-04-12 17:11:10.635 102 13188.90 482.78 56818.20 88888.00 2011-04-12 17:11:11.635 102 13189.42 482.29 56818.45 88888.00 2011-04-12 17:11:12.635 102 13189.68 482.66 56818.57 88888.00 2011-04-12 17:11:13.635 102 13190.20 481.05 56818.82 88888.00 2011-04-12 17:11:14.635 102 13189.68 482.16 56818.57 88888.00 2011-04-12 17:11:15.635 102 13190.72 481.42 56818.82 88888.00 2011-04-12 17:11:16.635 102 13190.72 481.30 56818.45 88888.00 2011-04-12 17:11:17.635 102 13191.11 480.80 56818.69 88888.00 2011-04-12 17:11:18.635 102 13191.11 480.55 56819.06 88888.00 2011-04-12 17:11:19.635 102 13190.46 480.18 56818.33 88888.00 2011-04-12 17:11:20.635 102 13191.24 479.69 56819.06 88888.00 2011-04-12 17:11:21.635 102 13190.46 480.06 56818.82 88888.00 2011-04-12 17:11:22.635 102 13190.85 478.82 56818.82 88888.00 2011-04-12 17:11:23.635 102 13189.81 479.31 56818.57 88888.00 2011-04-12 17:11:24.635 102 13190.07 478.94 56818.82 88888.00 2011-04-12 17:11:25.635 102 13189.68 478.57 56818.57 88888.00 2011-04-12 17:11:26.635 102 13189.42 477.95 56819.06 88888.00 2011-04-12 17:11:27.635 102 13189.03 477.46 56818.82 88888.00 2011-04-12 17:11:28.635 102 13189.42 477.95 56818.45 88888.00 2011-04-12 17:11:29.635 102 13189.29 476.84 56818.69 88888.00 2011-04-12 17:11:30.635 102 13188.90 476.84 56819.30 88888.00 2011-04-12 17:11:31.635 102 13189.03 476.71 56818.57 88888.00 2011-04-12 17:11:32.635 102 13189.03 476.47 56818.69 88888.00 2011-04-12 17:11:33.635 102 13188.38 476.84 56819.30 88888.00 2011-04-12 17:11:34.635 102 13188.64 476.09 56818.33 88888.00 2011-04-12 17:11:35.635 102 13187.47 476.47 56817.59 88888.00 2011-04-12 17:11:36.635 102 13189.03 475.85 56818.69 88888.00 2011-04-12 17:11:37.635 102 13188.51 476.34 56818.94 88888.00 2011-04-12 17:11:38.635 102 13188.64 475.60 56818.82 88888.00 2011-04-12 17:11:39.635 102 13188.38 475.10 56818.57 88888.00 2011-04-12 17:11:40.635 102 13187.86 474.98 56818.20 88888.00 2011-04-12 17:11:41.635 102 13188.38 474.61 56818.33 88888.00 2011-04-12 17:11:42.635 102 13188.25 474.73 56818.33 88888.00 2011-04-12 17:11:43.635 102 13187.47 473.86 56818.82 88888.00 2011-04-12 17:11:44.635 102 13187.34 474.11 56818.57 88888.00 2011-04-12 17:11:45.635 102 13187.86 473.37 56818.33 88888.00 2011-04-12 17:11:46.635 102 13187.21 473.62 56818.08 88888.00 2011-04-12 17:11:47.635 102 13186.82 473.25 56817.71 88888.00 2011-04-12 17:11:48.635 102 13187.73 473.25 56818.33 88888.00 2011-04-12 17:11:49.635 102 13186.69 473.37 56818.20 88888.00 2011-04-12 17:11:50.635 102 13186.69 472.75 56817.47 88888.00 2011-04-12 17:11:51.635 102 13186.82 473.25 56818.57 88888.00 2011-04-12 17:11:52.635 102 13185.52 473.49 56817.23 88888.00 2011-04-12 17:11:53.635 102 13185.91 473.37 56816.98 88888.00 2011-04-12 17:11:54.635 102 13184.61 473.62 56817.35 88888.00 2011-04-12 17:11:55.635 102 13184.87 473.62 56817.71 88888.00 2011-04-12 17:11:56.635 102 13184.22 474.24 56817.71 88888.00 2011-04-12 17:11:57.635 102 13183.83 473.49 56817.59 88888.00 2011-04-12 17:11:58.635 102 13184.22 473.86 56817.23 88888.00 2011-04-12 17:11:59.635 102 13183.44 473.74 56817.47 88888.00 2011-04-12 17:12:00.635 102 13183.57 473.74 56817.23 88888.00 2011-04-12 17:12:01.635 102 13183.31 474.11 56817.47 88888.00 2011-04-12 17:12:02.635 102 13182.79 473.99 56817.11 88888.00 2011-04-12 17:12:03.635 102 13182.92 474.24 56816.98 88888.00 2011-04-12 17:12:04.635 102 13182.79 474.61 56816.86 88888.00 2011-04-12 17:12:05.635 102 13181.62 474.24 56817.11 88888.00 2011-04-12 17:12:06.635 102 13182.14 473.49 56816.86 88888.00 2011-04-12 17:12:07.635 102 13181.88 474.36 56816.37 88888.00 2011-04-12 17:12:08.635 102 13181.75 474.48 56816.49 88888.00 2011-04-12 17:12:09.635 102 13182.14 474.73 56816.61 88888.00 2011-04-12 17:12:10.635 102 13181.23 475.10 56816.25 88888.00 2011-04-12 17:12:11.635 102 13181.23 475.10 56815.52 88888.00 2011-04-12 17:12:12.635 102 13181.36 474.98 56816.12 88888.00 2011-04-12 17:12:13.635 102 13181.23 475.47 56816.12 88888.00 2011-04-12 17:12:14.635 102 13180.97 475.97 56816.00 88888.00 2011-04-12 17:12:15.635 102 13180.71 475.10 56815.88 88888.00 2011-04-12 17:12:16.635 102 13180.58 475.60 56815.88 88888.00 2011-04-12 17:12:17.635 102 13181.23 476.22 56815.88 88888.00 2011-04-12 17:12:18.635 102 13180.33 476.22 56815.88 88888.00 2011-04-12 17:12:19.635 102 13180.84 476.47 56815.76 88888.00 2011-04-12 17:12:20.635 102 13180.46 476.96 56815.52 88888.00 2011-04-12 17:12:21.635 102 13180.71 477.58 56816.00 88888.00 2011-04-12 17:12:22.635 102 13180.06 477.70 56815.88 88888.00 2011-04-12 17:12:23.635 102 13179.67 477.08 56815.64 88888.00 2011-04-12 17:12:24.635 102 13179.80 476.96 56815.76 88888.00 2011-04-12 17:12:25.635 102 13179.42 477.58 56815.88 88888.00 2011-04-12 17:12:26.635 102 13178.90 477.46 56815.39 88888.00 2011-04-12 17:12:27.635 102 13179.16 477.46 56815.64 88888.00 2011-04-12 17:12:28.635 102 13179.03 477.08 56815.64 88888.00 2011-04-12 17:12:29.635 102 13178.12 477.46 56815.15 88888.00 2011-04-12 17:12:30.635 102 13178.51 477.58 56814.41 88888.00 2011-04-12 17:12:31.635 102 13177.86 477.58 56815.15 88888.00 2011-04-12 17:12:32.635 102 13177.21 477.95 56814.78 88888.00 2011-04-12 17:12:33.635 102 13177.73 477.46 56814.66 88888.00 2011-04-12 17:12:34.635 102 13177.08 477.46 56815.27 88888.00 2011-04-12 17:12:35.635 102 13176.43 476.47 56814.41 88888.00 2011-04-12 17:12:36.635 102 13176.69 477.33 56813.80 88888.00 2011-04-12 17:12:37.635 102 13176.43 477.33 56814.54 88888.00 2011-04-12 17:12:38.635 102 13176.43 476.84 56814.29 88888.00 2011-04-12 17:12:39.635 102 13175.65 477.21 56814.17 88888.00 2011-04-12 17:12:40.635 102 13174.87 477.83 56814.05 88888.00 2011-04-12 17:12:41.635 102 13175.65 477.08 56813.80 88888.00 2011-04-12 17:12:42.635 102 13175.39 476.71 56813.93 88888.00 2011-04-12 17:12:43.635 102 13175.39 477.08 56813.19 88888.00 2011-04-12 17:12:44.635 102 13175.13 476.84 56813.68 88888.00 2011-04-12 17:12:45.635 102 13174.22 476.84 56813.31 88888.00 2011-04-12 17:12:46.635 102 13174.87 476.96 56813.31 88888.00 2011-04-12 17:12:47.635 102 13174.09 476.96 56813.93 88888.00 2011-04-12 17:12:48.635 102 13173.83 476.96 56813.19 88888.00 2011-04-12 17:12:49.635 102 13173.70 476.84 56813.56 88888.00 2011-04-12 17:12:50.635 102 13173.57 476.34 56813.07 88888.00 2011-04-12 17:12:51.635 102 13173.70 476.22 56813.07 88888.00 2011-04-12 17:12:52.635 102 13172.66 476.84 56813.19 88888.00 2011-04-12 17:12:53.635 102 13173.18 476.47 56812.34 88888.00 2011-04-12 17:12:54.635 102 13172.40 476.59 56812.70 88888.00 2011-04-12 17:12:55.635 102 13172.79 476.84 56812.70 88888.00 2011-04-12 17:12:56.635 102 13172.92 475.85 56812.58 88888.00 2011-04-12 17:12:57.635 102 13172.53 475.97 56812.70 88888.00 2011-04-12 17:12:58.635 102 13172.14 475.47 56812.34 88888.00 2011-04-12 17:12:59.635 102 13173.05 476.47 56812.46 88888.00 2011-04-12 17:13:00.635 102 13172.14 476.34 56811.85 88888.00 2011-04-12 17:13:01.635 102 13172.01 476.71 56812.09 88888.00 2011-04-12 17:13:02.635 102 13171.23 475.72 56811.97 88888.00 2011-04-12 17:13:03.635 102 13170.97 477.08 56812.21 88888.00 2011-04-12 17:13:04.635 102 13170.58 476.84 56811.36 88888.00 2011-04-12 17:13:05.635 102 13169.41 476.96 56811.85 88888.00 2011-04-12 17:13:06.635 102 13169.28 476.84 56811.36 88888.00 2011-04-12 17:13:07.635 102 13170.06 477.46 56811.23 88888.00 2011-04-12 17:13:08.635 102 13168.50 477.33 56811.97 88888.00 2011-04-12 17:13:09.635 102 13168.76 477.70 56811.23 88888.00 2011-04-12 17:13:10.635 102 13168.76 478.69 56811.60 88888.00 2011-04-12 17:13:11.635 102 13168.63 478.20 56811.36 88888.00 2011-04-12 17:13:12.635 102 13167.85 478.20 56811.48 88888.00 2011-04-12 17:13:13.635 102 13167.46 478.57 56810.87 88888.00 2011-04-12 17:13:14.635 102 13167.33 478.69 56811.72 88888.00 2011-04-12 17:13:15.635 102 13167.33 478.94 56810.75 88888.00 2011-04-12 17:13:16.635 102 13167.72 479.44 56810.75 88888.00 2011-04-12 17:13:17.635 102 13166.81 480.18 56810.13 88888.00 2011-04-12 17:13:18.635 102 13166.03 479.31 56810.38 88888.00 2011-04-12 17:13:19.635 102 13166.29 479.69 56810.50 88888.00 2011-04-12 17:13:20.635 102 13165.77 480.31 56810.62 88888.00 2011-04-12 17:13:21.635 102 13164.60 480.18 56810.75 88888.00 2011-04-12 17:13:22.635 102 13164.60 480.68 56810.38 88888.00 2011-04-12 17:13:23.635 102 13164.21 481.42 56810.26 88888.00 2011-04-12 17:13:24.635 102 13163.30 481.30 56809.89 88888.00 2011-04-12 17:13:25.635 102 13163.30 481.67 56809.77 88888.00 2011-04-12 17:13:26.635 102 13162.13 482.04 56809.77 88888.00 2011-04-12 17:13:27.635 102 13161.88 482.41 56809.89 88888.00 2011-04-12 17:13:28.635 102 13161.36 482.66 56809.89 88888.00 2011-04-12 17:13:29.635 102 13160.45 482.16 56810.13 88888.00 2011-04-12 17:13:30.635 102 13161.49 483.03 56809.52 88888.00 2011-04-12 17:13:31.635 102 13159.54 483.28 56809.64 88888.00 2011-04-12 17:13:32.635 102 13159.41 483.65 56809.04 88888.00 2011-04-12 17:13:33.635 102 13160.32 483.65 56808.79 88888.00 2011-04-12 17:13:34.635 102 13159.80 483.40 56808.55 88888.00 2011-04-12 17:13:35.635 102 13159.80 484.39 56809.28 88888.00 2011-04-12 17:13:36.635 102 13158.76 484.27 56809.04 88888.00 2011-04-12 17:13:37.635 102 13158.89 484.89 56809.28 88888.00 2011-04-12 17:13:38.635 102 13159.54 483.77 56808.91 88888.00 2011-04-12 17:13:39.635 102 13158.11 484.02 56808.30 88888.00 2011-04-12 17:13:40.635 102 13157.59 484.27 56808.18 88888.00 2011-04-12 17:13:41.635 102 13157.98 484.76 56808.42 88888.00 2011-04-12 17:13:42.635 102 13157.46 483.77 56808.30 88888.00 2011-04-12 17:13:43.635 102 13156.42 483.90 56807.81 88888.00 2011-04-12 17:13:44.635 102 13156.55 484.02 56808.30 88888.00 2011-04-12 17:13:45.635 102 13156.42 483.28 56807.93 88888.00 2011-04-12 17:13:46.635 102 13156.03 483.40 56807.57 88888.00 2011-04-12 17:13:47.635 102 13154.86 482.66 56807.45 88888.00 2011-04-12 17:13:48.635 102 13156.03 482.41 56807.08 88888.00 2011-04-12 17:13:49.635 102 13156.03 482.66 56806.83 88888.00 2011-04-12 17:13:50.635 102 13155.12 481.54 56806.71 88888.00 2011-04-12 17:13:51.635 102 13155.12 481.67 56806.59 88888.00 2011-04-12 17:13:52.635 102 13155.38 480.68 56806.46 88888.00 2011-04-12 17:13:53.635 102 13154.47 481.17 56806.34 88888.00 2011-04-12 17:13:54.635 102 13154.86 480.18 56806.59 88888.00 2011-04-12 17:13:55.635 102 13154.86 480.80 56806.59 88888.00 2011-04-12 17:13:56.635 102 13154.73 480.31 56806.22 88888.00 2011-04-12 17:13:57.635 102 13154.73 480.55 56805.73 88888.00 2011-04-12 17:13:58.635 102 13154.60 479.56 56805.86 88888.00 2011-04-12 17:13:59.635 102 13154.21 480.06 56805.49 88888.00 2011-04-12 17:14:00.635 102 13154.34 480.18 56805.73 88888.00 2011-04-12 17:14:01.635 102 13153.43 479.93 56805.49 88888.00 2011-04-12 17:14:02.635 102 13153.04 480.31 56805.49 88888.00 2011-04-12 17:14:03.635 102 13153.30 480.43 56805.37 88888.00 2011-04-12 17:14:04.635 102 13152.13 480.55 56805.73 88888.00 2011-04-12 17:14:05.635 102 13152.13 480.31 56805.00 88888.00 2011-04-12 17:14:06.635 102 13151.74 480.55 56804.75 88888.00 2011-04-12 17:14:07.635 102 13151.61 481.05 56804.63 88888.00 2011-04-12 17:14:08.635 102 13151.22 480.92 56804.63 88888.00 2011-04-12 17:14:09.635 102 13151.35 481.30 56805.00 88888.00 2011-04-12 17:14:10.635 102 13150.96 481.79 56804.39 88888.00 2011-04-12 17:14:11.635 102 13151.09 482.66 56804.75 88888.00 2011-04-12 17:14:12.635 102 13150.05 482.53 56804.51 88888.00 2011-04-12 17:14:13.635 102 13151.22 482.91 56804.27 88888.00 2011-04-12 17:14:14.635 102 13150.44 483.90 56804.39 88888.00 2011-04-12 17:14:15.635 102 13150.05 483.65 56803.90 88888.00 2011-04-12 17:14:16.635 102 13150.44 483.90 56803.53 88888.00 2011-04-12 17:14:17.635 102 13150.70 484.52 56804.02 88888.00 2011-04-12 17:14:18.635 102 13149.53 484.27 56803.41 88888.00 2011-04-12 17:14:19.635 102 13150.44 485.14 56803.41 88888.00 2011-04-12 17:14:20.635 102 13150.05 485.38 56803.53 88888.00 2011-04-12 17:14:21.635 102 13150.05 485.14 56803.41 88888.00 2011-04-12 17:14:22.635 102 13149.40 485.51 56803.53 88888.00 2011-04-12 17:14:23.635 102 13149.66 486.13 56803.16 88888.00 2011-04-12 17:14:24.635 102 13150.44 486.13 56803.29 88888.00 2011-04-12 17:14:25.635 102 13149.92 486.62 56802.68 88888.00 2011-04-12 17:14:26.635 102 13150.57 486.37 56803.41 88888.00 2011-04-12 17:14:27.635 102 13150.57 485.51 56803.53 88888.00 2011-04-12 17:14:28.635 102 13150.57 485.63 56803.41 88888.00 2011-04-12 17:14:29.635 102 13151.22 485.88 56803.53 88888.00 2011-04-12 17:14:30.635 102 13151.09 485.75 56802.92 88888.00 2011-04-12 17:14:31.635 102 13151.48 485.63 56803.41 88888.00 2011-04-12 17:14:32.635 102 13152.26 485.75 56802.55 88888.00 2011-04-12 17:14:33.635 102 13152.52 485.38 56803.29 88888.00 2011-04-12 17:14:34.635 102 13152.52 485.01 56803.41 88888.00 2011-04-12 17:14:35.635 102 13153.17 484.76 56802.80 88888.00 2011-04-12 17:14:36.635 102 13153.95 484.52 56803.41 88888.00 2011-04-12 17:14:37.635 102 13153.56 484.64 56802.80 88888.00 2011-04-12 17:14:38.635 102 13154.60 483.77 56802.55 88888.00 2011-04-12 17:14:39.635 102 13154.73 483.65 56803.53 88888.00 2011-04-12 17:14:40.635 102 13154.60 484.39 56803.29 88888.00 2011-04-12 17:14:41.635 102 13155.12 484.02 56803.41 88888.00 2011-04-12 17:14:42.635 102 13156.42 483.53 56803.16 88888.00 2011-04-12 17:14:43.635 102 13155.77 483.40 56803.41 88888.00 2011-04-12 17:14:44.635 102 13155.77 483.03 56803.66 88888.00 2011-04-12 17:14:45.635 102 13155.90 482.91 56803.04 88888.00 2011-04-12 17:14:46.635 102 13156.42 483.65 56803.16 88888.00 2011-04-12 17:14:47.635 102 13157.33 483.15 56803.53 88888.00 2011-04-12 17:14:48.635 102 13156.55 483.65 56803.53 88888.00 2011-04-12 17:14:49.635 102 13158.11 482.78 56803.78 88888.00 2011-04-12 17:14:50.635 102 13158.24 483.40 56804.02 88888.00 2011-04-12 17:14:51.635 102 13157.85 484.14 56804.14 88888.00 2011-04-12 17:14:52.635 102 13158.11 483.65 56803.90 88888.00 2011-04-12 17:14:53.635 102 13158.89 484.02 56804.63 88888.00 2011-04-12 17:14:54.635 102 13159.15 484.14 56804.75 88888.00 2011-04-12 17:14:55.635 102 13158.89 484.39 56803.78 88888.00 2011-04-12 17:14:56.635 102 13160.06 484.76 56804.39 88888.00 2011-04-12 17:14:57.635 102 13160.45 484.89 56804.51 88888.00 2011-04-12 17:14:58.635 102 13161.62 483.65 56805.24 88888.00 2011-04-12 17:14:59.635 102 13161.23 485.26 56804.88 88888.00 2011-04-12 17:15:00.635 102 13161.75 484.64 56805.37 88888.00 2011-04-12 17:15:01.635 102 13162.65 484.64 56805.12 88888.00 2011-04-12 17:15:02.635 102 13164.08 485.51 56805.24 88888.00 2011-04-12 17:15:03.635 102 13163.69 484.89 56805.73 88888.00 2011-04-12 17:15:04.635 102 13163.95 484.89 56805.24 88888.00 2011-04-12 17:15:05.635 102 13165.25 485.75 56805.98 88888.00 2011-04-12 17:15:06.635 102 13166.16 485.88 56805.49 88888.00 2011-04-12 17:15:07.635 102 13165.64 485.75 56806.34 88888.00 2011-04-12 17:15:08.635 102 13167.07 485.14 56805.98 88888.00 2011-04-12 17:15:09.635 102 13167.33 485.88 56806.71 88888.00 2011-04-12 17:15:10.635 102 13168.11 485.88 56806.59 88888.00 2011-04-12 17:15:11.635 102 13168.63 485.38 56807.32 88888.00 2011-04-12 17:15:12.635 102 13169.54 485.26 56807.08 88888.00 2011-04-12 17:15:13.635 102 13169.80 485.75 56807.20 88888.00 2011-04-12 17:15:14.635 102 13170.58 485.88 56807.20 88888.00 2011-04-12 17:15:15.635 102 13170.84 486.25 56807.08 88888.00 2011-04-12 17:15:16.635 102 13172.01 485.88 56807.81 88888.00 2011-04-12 17:15:17.635 102 13172.40 485.14 56808.30 88888.00 2011-04-12 17:15:18.635 102 13173.31 485.14 56808.30 88888.00 2011-04-12 17:15:19.635 102 13173.44 485.01 56808.30 88888.00 2011-04-12 17:15:20.635 102 13174.09 484.89 56808.18 88888.00 2011-04-12 17:15:21.635 102 13175.00 484.76 56808.18 88888.00 2011-04-12 17:15:22.635 102 13175.13 484.89 56808.55 88888.00 2011-04-12 17:15:23.635 102 13174.87 484.52 56809.40 88888.00 2011-04-12 17:15:24.635 102 13175.91 484.02 56809.28 88888.00 2011-04-12 17:15:25.635 102 13176.30 483.53 56809.40 88888.00 2011-04-12 17:15:26.635 102 13176.95 484.52 56810.62 88888.00 2011-04-12 17:15:27.635 102 13177.21 485.01 56810.38 88888.00 2011-04-12 17:15:28.635 102 13177.47 484.27 56810.26 88888.00 2011-04-12 17:15:29.635 102 13177.60 484.14 56809.52 88888.00 2011-04-12 17:15:30.635 102 13177.60 484.02 56810.87 88888.00 2011-04-12 17:15:31.635 102 13177.21 484.52 56810.38 88888.00 2011-04-12 17:15:32.635 102 13177.08 484.64 56811.23 88888.00 2011-04-12 17:15:33.635 102 13177.47 483.90 56810.75 88888.00 2011-04-12 17:15:34.635 102 13176.95 483.77 56811.36 88888.00 2011-04-12 17:15:35.635 102 13177.47 484.14 56811.72 88888.00 2011-04-12 17:15:36.635 102 13177.34 484.14 56811.85 88888.00 2011-04-12 17:15:37.635 102 13177.60 484.14 56812.09 88888.00 2011-04-12 17:15:38.635 102 13178.38 484.52 56811.97 88888.00 2011-04-12 17:15:39.635 102 13178.38 484.02 56812.34 88888.00 2011-04-12 17:15:40.635 102 13178.51 484.27 56811.97 88888.00 2011-04-12 17:15:41.635 102 13178.77 483.40 56812.21 88888.00 2011-04-12 17:15:42.635 102 13178.90 484.14 56812.95 88888.00 2011-04-12 17:15:43.635 102 13179.42 483.77 56812.34 88888.00 2011-04-12 17:15:44.635 102 13178.90 483.65 56813.44 88888.00 2011-04-12 17:15:45.635 102 13179.42 483.15 56813.07 88888.00 2011-04-12 17:15:46.635 102 13179.42 483.28 56812.95 88888.00 2011-04-12 17:15:47.635 102 13179.16 483.28 56813.31 88888.00 2011-04-12 17:15:48.635 102 13178.90 483.03 56813.56 88888.00 2011-04-12 17:15:49.635 102 13179.67 483.28 56813.44 88888.00 2011-04-12 17:15:50.635 102 13179.16 483.15 56813.93 88888.00 2011-04-12 17:15:51.635 102 13179.03 482.66 56814.29 88888.00 2011-04-12 17:15:52.635 102 13178.51 482.78 56814.17 88888.00 2011-04-12 17:15:53.635 102 13178.51 482.66 56814.41 88888.00 2011-04-12 17:15:54.635 102 13177.99 483.03 56814.17 88888.00 2011-04-12 17:15:55.635 102 13177.86 482.41 56815.64 88888.00 2011-04-12 17:15:56.635 102 13176.95 482.91 56814.41 88888.00 2011-04-12 17:15:57.635 102 13176.95 482.29 56814.54 88888.00 2011-04-12 17:15:58.635 102 13177.34 482.53 56814.05 88888.00 2011-04-12 17:15:59.635 102 13176.56 482.66 56814.41 88888.00 2011-04-12 17:16:00.635 102 13176.17 482.16 56814.41 88888.00 2011-04-12 17:16:01.635 102 13176.04 482.04 56814.54 88888.00 2011-04-12 17:16:02.635 102 13176.30 481.54 56814.78 88888.00 2011-04-12 17:16:03.635 102 13175.78 482.04 56814.90 88888.00 2011-04-12 17:16:04.635 102 13176.30 481.30 56814.41 88888.00 2011-04-12 17:16:05.635 102 13175.78 481.67 56814.78 88888.00 2011-04-12 17:16:06.635 102 13176.43 480.92 56814.17 88888.00 2011-04-12 17:16:07.635 102 13176.43 481.30 56813.93 88888.00 2011-04-12 17:16:08.635 102 13176.30 480.55 56814.66 88888.00 2011-04-12 17:16:09.635 102 13177.47 479.81 56814.78 88888.00 2011-04-12 17:16:10.635 102 13177.60 479.69 56814.66 88888.00 2011-04-12 17:16:11.635 102 13177.21 479.81 56813.93 88888.00 2011-04-12 17:16:12.635 102 13177.08 479.81 56814.66 88888.00 2011-04-12 17:16:13.635 102 13177.21 479.44 56814.41 88888.00 2011-04-12 17:16:14.635 102 13177.47 478.82 56814.90 88888.00 2011-04-12 17:16:15.635 102 13177.86 479.07 56814.41 88888.00 2011-04-12 17:16:16.635 102 13177.08 478.69 56815.15 88888.00 2011-04-12 17:16:17.635 102 13177.34 479.07 56814.54 88888.00 2011-04-12 17:16:18.635 102 13177.73 478.82 56815.27 88888.00 2011-04-12 17:16:20.635 102 13176.95 478.82 56815.39 88888.00 2011-04-12 17:16:21.635 102 13176.30 477.83 56814.66 88888.00 2011-04-12 17:16:22.635 102 13175.91 478.08 56814.90 88888.00 2011-04-12 17:16:23.635 102 13175.78 478.20 56814.66 88888.00 2011-04-12 17:16:24.635 102 13175.39 478.20 56815.15 88888.00 2011-04-12 17:16:25.635 102 13174.87 477.83 56815.15 88888.00 2011-04-12 17:16:26.635 102 13174.48 477.83 56815.39 88888.00 2011-04-12 17:16:27.635 102 13174.22 477.21 56814.90 88888.00 2011-04-12 17:16:28.635 102 13174.48 477.33 56815.39 88888.00 2011-04-12 17:16:29.635 102 13174.22 477.58 56814.90 88888.00 2011-04-12 17:16:30.635 102 13173.18 477.95 56814.66 88888.00 2011-04-12 17:16:31.635 102 13172.92 476.71 56814.78 88888.00 2011-04-12 17:16:32.635 102 13173.05 476.96 56814.41 88888.00 2011-04-12 17:16:33.635 102 13172.01 477.33 56815.15 88888.00 2011-04-12 17:16:34.635 102 13172.01 475.97 56814.90 88888.00 2011-04-12 17:16:35.635 102 13171.62 477.08 56814.17 88888.00 2011-04-12 17:16:36.635 102 13170.84 477.33 56814.54 88888.00 2011-04-12 17:16:37.635 102 13171.10 476.09 56814.41 88888.00 2011-04-12 17:16:38.635 102 13170.06 476.47 56814.05 88888.00 2011-04-12 17:16:39.635 102 13170.06 476.59 56813.56 88888.00 2011-04-12 17:16:40.635 102 13169.28 476.71 56813.68 88888.00 2011-04-12 17:16:41.635 102 13168.63 475.72 56813.68 88888.00 2011-04-12 17:16:42.635 102 13167.33 476.22 56813.56 88888.00 2011-04-12 17:16:43.635 102 13167.85 475.97 56813.19 88888.00 2011-04-12 17:16:44.635 102 13167.33 474.86 56812.82 88888.00 2011-04-12 17:16:45.635 102 13166.42 475.35 56813.19 88888.00 2011-04-12 17:16:46.635 102 13166.03 475.35 56812.82 88888.00 2011-04-12 17:16:47.635 102 13164.99 474.73 56812.21 88888.00 2011-04-12 17:16:48.635 102 13165.64 475.10 56812.70 88888.00 2011-04-12 17:16:49.635 102 13164.86 474.86 56812.70 88888.00 2011-04-12 17:16:50.635 102 13163.95 474.61 56812.46 88888.00 2011-04-12 17:16:51.635 102 13163.43 474.98 56812.09 88888.00 2011-04-12 17:16:52.635 102 13162.91 475.23 56812.34 88888.00 2011-04-12 17:16:53.635 102 13163.17 474.36 56812.09 88888.00 2011-04-12 17:16:54.635 102 13163.17 474.98 56811.97 88888.00 2011-04-12 17:16:55.635 102 13162.00 474.73 56812.46 88888.00 2011-04-12 17:16:56.635 102 13162.13 474.98 56811.85 88888.00 2011-04-12 17:16:57.635 102 13161.62 474.11 56811.48 88888.00 2011-04-12 17:16:58.635 102 13161.10 474.86 56811.48 88888.00 2011-04-12 17:16:59.635 102 13160.97 475.35 56811.23 88888.00 2011-04-12 17:17:00.635 102 13160.19 474.24 56811.11 88888.00 2011-04-12 17:17:01.635 102 13160.19 474.48 56811.23 88888.00 2011-04-12 17:17:02.635 102 13159.41 474.98 56811.23 88888.00 2011-04-12 17:17:03.635 102 13159.02 474.61 56810.26 88888.00 2011-04-12 17:17:04.635 102 13158.89 475.47 56810.87 88888.00 2011-04-12 17:17:05.635 102 13158.63 474.36 56810.62 88888.00 2011-04-12 17:17:06.635 102 13159.02 474.24 56810.62 88888.00 2011-04-12 17:17:07.635 102 13159.41 475.35 56810.50 88888.00 2011-04-12 17:17:08.635 102 13157.72 474.11 56809.89 88888.00 2011-04-12 17:17:09.635 102 13157.98 474.36 56810.87 88888.00 2011-04-12 17:17:10.635 102 13157.59 474.24 56809.64 88888.00 2011-04-12 17:17:11.635 102 13157.07 474.36 56809.52 88888.00 2011-04-12 17:17:12.635 102 13157.46 474.11 56809.64 88888.00 2011-04-12 17:17:13.635 102 13157.72 473.74 56809.40 88888.00 2011-04-12 17:17:14.635 102 13156.29 474.11 56809.64 88888.00 2011-04-12 17:17:15.635 102 13157.46 473.86 56809.04 88888.00 2011-04-12 17:17:16.635 102 13156.55 473.37 56809.16 88888.00 2011-04-12 17:17:17.635 102 13157.59 473.25 56809.04 88888.00 2011-04-12 17:17:18.635 102 13156.55 473.00 56808.30 88888.00 2011-04-12 17:17:19.635 102 13156.16 474.11 56808.55 88888.00 2011-04-12 17:17:20.635 102 13156.42 473.49 56808.79 88888.00 2011-04-12 17:17:21.635 102 13155.64 473.74 56808.67 88888.00 2011-04-12 17:17:22.635 102 13156.03 473.74 56808.30 88888.00 2011-04-12 17:17:23.635 102 13155.77 473.62 56808.30 88888.00 2011-04-12 17:17:24.635 102 13156.03 473.25 56807.93 88888.00 2011-04-12 17:17:25.635 102 13156.42 473.74 56808.18 88888.00 2011-04-12 17:17:26.635 102 13155.77 473.37 56808.05 88888.00 2011-04-12 17:17:27.635 102 13155.51 473.37 56807.45 88888.00 2011-04-12 17:17:28.635 102 13154.60 473.12 56807.69 88888.00 2011-04-12 17:17:29.635 102 13155.12 473.62 56807.57 88888.00 2011-04-12 17:17:30.635 102 13154.86 473.37 56807.32 88888.00 2011-04-12 17:17:31.635 102 13154.86 473.12 56807.57 88888.00 2011-04-12 17:17:32.635 102 13155.12 472.75 56807.32 88888.00 2011-04-12 17:17:33.635 102 13154.99 473.62 56806.83 88888.00 2011-04-12 17:17:34.635 102 13154.86 473.00 56806.96 88888.00 2011-04-12 17:17:35.635 102 13154.73 472.87 56806.96 88888.00 2011-04-12 17:17:36.635 102 13154.73 473.25 56807.08 88888.00 2011-04-12 17:17:37.635 102 13154.60 472.75 56807.08 88888.00 2011-04-12 17:17:38.635 102 13155.38 473.12 56807.20 88888.00 2011-04-12 17:17:39.635 102 13154.60 473.37 56807.81 88888.00 2011-04-12 17:17:40.635 102 13154.08 472.50 56806.59 88888.00 2011-04-12 17:17:41.635 102 13154.08 472.50 56806.46 88888.00 2011-04-12 17:17:42.635 102 13154.21 473.00 56807.20 88888.00 2011-04-12 17:17:43.635 102 13154.34 472.75 56806.71 88888.00 2011-04-12 17:17:44.635 102 13154.47 472.87 56806.10 88888.00 2011-04-12 17:17:45.635 102 13154.47 472.75 56806.34 88888.00 2011-04-12 17:17:46.635 102 13154.99 473.00 56806.22 88888.00 2011-04-12 17:17:47.635 102 13154.47 472.63 56806.46 88888.00 2011-04-12 17:17:48.635 102 13154.60 472.63 56806.46 88888.00 2011-04-12 17:17:49.635 102 13154.60 472.50 56806.10 88888.00 2011-04-12 17:17:50.635 102 13154.73 472.75 56806.34 88888.00 2011-04-12 17:17:51.635 102 13154.47 472.75 56806.22 88888.00 2011-04-12 17:17:52.635 102 13154.86 472.75 56805.98 88888.00 2011-04-12 17:17:53.635 102 13154.86 472.87 56806.22 88888.00 2011-04-12 17:17:54.635 102 13154.86 472.75 56805.98 88888.00 2011-04-12 17:17:55.635 102 13154.47 472.75 56806.10 88888.00 2011-04-12 17:17:56.635 102 13154.60 472.87 56806.59 88888.00 2011-04-12 17:17:57.635 102 13154.08 473.25 56806.59 88888.00 2011-04-12 17:17:58.635 102 13155.38 473.00 56805.24 88888.00 2011-04-12 17:17:59.635 102 13154.60 473.49 56805.37 88888.00 2011-04-12 17:18:00.635 102 13154.34 472.75 56805.86 88888.00 2011-04-12 17:18:01.635 102 13154.73 472.87 56805.98 88888.00 2011-04-12 17:18:02.635 102 13153.95 472.75 56805.98 88888.00 2011-04-12 17:18:03.635 102 13154.60 472.63 56805.98 88888.00 2011-04-12 17:18:04.635 102 13154.34 472.75 56805.86 88888.00 2011-04-12 17:18:05.635 102 13154.60 472.50 56805.73 88888.00 2011-04-12 17:18:06.635 102 13154.08 473.12 56806.10 88888.00 2011-04-12 17:18:07.635 102 13155.38 472.25 56806.34 88888.00 2011-04-12 17:18:08.635 102 13154.86 472.75 56805.86 88888.00 2011-04-12 17:18:09.635 102 13154.99 472.75 56805.98 88888.00 2011-04-12 17:18:10.635 102 13155.12 472.25 56805.37 88888.00 2011-04-12 17:18:11.635 102 13155.38 472.38 56806.71 88888.00 2011-04-12 17:18:12.635 102 13154.73 472.75 56805.61 88888.00 2011-04-12 17:18:13.635 102 13154.86 472.25 56805.73 88888.00 2011-04-12 17:18:14.635 102 13155.25 473.00 56805.98 88888.00 2011-04-12 17:18:15.635 102 13155.51 472.38 56805.49 88888.00 2011-04-12 17:18:16.635 102 13154.86 472.25 56805.86 88888.00 2011-04-12 17:18:17.635 102 13155.64 472.25 56805.61 88888.00 2011-04-12 17:18:18.635 102 13155.12 473.25 56806.34 88888.00 2011-04-12 17:18:20.635 102 13155.90 473.00 56805.37 88888.00 2011-04-12 17:18:21.635 102 13155.64 473.37 56805.73 88888.00 2011-04-12 17:18:22.635 102 13155.64 473.49 56805.37 88888.00 2011-04-12 17:18:23.635 102 13155.64 473.49 56805.61 88888.00 2011-04-12 17:18:24.635 102 13156.29 473.25 56805.61 88888.00 2011-04-12 17:18:25.635 102 13156.55 473.74 56805.12 88888.00 2011-04-12 17:18:26.635 102 13155.64 473.62 56805.61 88888.00 2011-04-12 17:18:27.635 102 13157.20 473.99 56805.86 88888.00 2011-04-12 17:18:28.635 102 13156.94 473.99 56806.34 88888.00 2011-04-12 17:18:29.635 102 13156.68 473.86 56805.49 88888.00 2011-04-12 17:18:30.635 102 13156.81 474.48 56806.22 88888.00 2011-04-12 17:18:31.635 102 13157.33 474.36 56805.98 88888.00 2011-04-12 17:18:32.635 102 13157.72 474.24 56805.49 88888.00 2011-04-12 17:18:33.635 102 13157.46 474.36 56805.37 88888.00 2011-04-12 17:18:34.635 102 13157.72 474.61 56806.10 88888.00 2011-04-12 17:18:35.635 102 13158.11 474.36 56806.10 88888.00 2011-04-12 17:18:36.635 102 13157.72 474.48 56805.98 88888.00 2011-04-12 17:18:37.635 102 13157.72 474.86 56805.86 88888.00 2011-04-12 17:18:38.635 102 13157.72 475.47 56805.37 88888.00 2011-04-12 17:18:39.635 102 13158.37 474.48 56806.10 88888.00 2011-04-12 17:18:40.635 102 13157.98 473.99 56806.10 88888.00 2011-04-12 17:18:41.635 102 13158.50 474.11 56805.73 88888.00 2011-04-12 17:18:42.635 102 13158.89 473.86 56805.73 88888.00 2011-04-12 17:18:43.635 102 13159.15 473.99 56805.73 88888.00 2011-04-12 17:18:44.635 102 13159.15 474.48 56806.34 88888.00 2011-04-12 17:18:45.635 102 13159.93 474.61 56805.86 88888.00 2011-04-12 17:18:46.635 102 13159.54 474.36 56806.22 88888.00 2011-04-12 17:18:47.635 102 13159.80 473.99 56805.61 88888.00 2011-04-12 17:18:48.635 102 13160.06 474.73 56805.73 88888.00 2011-04-12 17:18:49.635 102 13160.45 473.99 56806.10 88888.00 2011-04-12 17:18:50.635 102 13160.19 473.74 56805.73 88888.00 2011-04-12 17:18:51.635 102 13160.71 474.11 56806.10 88888.00 2011-04-12 17:18:52.635 102 13161.23 474.24 56805.86 88888.00 2011-04-12 17:18:53.635 102 13160.84 474.36 56806.59 88888.00 2011-04-12 17:18:54.635 102 13161.10 474.11 56806.10 88888.00 2011-04-12 17:18:55.635 102 13161.75 474.48 56806.83 88888.00 2011-04-12 17:18:56.635 102 13162.26 474.73 56806.59 88888.00 2011-04-12 17:18:57.635 102 13161.62 474.61 56805.98 88888.00 2011-04-12 17:18:58.635 102 13162.39 474.86 56806.46 88888.00 2011-04-12 17:18:59.635 102 13162.39 473.74 56806.34 88888.00 2011-04-12 17:19:00.635 102 13161.75 474.61 56805.98 88888.00 2011-04-12 17:19:01.635 102 13162.00 475.10 56806.59 88888.00 2011-04-12 17:19:02.635 102 13162.00 475.47 56806.71 88888.00 2011-04-12 17:19:03.635 102 13162.78 475.47 56805.86 88888.00 2011-04-12 17:19:04.635 102 13162.78 475.60 56806.59 88888.00 2011-04-12 17:19:05.635 102 13163.04 475.23 56806.71 88888.00 2011-04-12 17:19:06.635 102 13163.17 475.60 56806.96 88888.00 2011-04-12 17:19:07.635 102 13162.65 475.97 56806.46 88888.00 2011-04-12 17:19:08.635 102 13163.04 475.72 56807.57 88888.00 2011-04-12 17:19:09.635 102 13163.69 475.60 56806.96 88888.00 2011-04-12 17:19:10.635 102 13163.04 475.47 56807.08 88888.00 2011-04-12 17:19:11.635 102 13163.43 476.22 56806.96 88888.00 2011-04-12 17:19:12.635 102 13164.08 475.60 56806.96 88888.00 2011-04-12 17:19:13.635 102 13163.95 475.60 56807.57 88888.00 2011-04-12 17:19:14.635 102 13164.47 475.72 56806.59 88888.00 2011-04-12 17:19:15.635 102 13163.82 475.97 56806.59 88888.00 2011-04-12 17:19:16.635 102 13164.73 475.85 56807.20 88888.00 2011-04-12 17:19:17.635 102 13164.60 475.85 56807.08 88888.00 2011-04-12 17:19:18.635 102 13165.12 475.60 56806.96 88888.00 2011-04-12 17:19:19.635 102 13164.99 475.85 56807.32 88888.00 2011-04-12 17:19:20.635 102 13165.38 475.72 56807.32 88888.00 2011-04-12 17:19:21.635 102 13165.51 474.98 56807.57 88888.00 2011-04-12 17:19:22.635 102 13166.03 475.72 56807.45 88888.00 2011-04-12 17:19:23.635 102 13165.25 475.23 56807.20 88888.00 2011-04-12 17:19:24.635 102 13166.16 476.09 56808.30 88888.00 2011-04-12 17:19:25.635 102 13166.16 475.60 56807.81 88888.00 2011-04-12 17:19:26.635 102 13166.42 476.59 56807.45 88888.00 2011-04-12 17:19:27.635 102 13166.29 475.97 56807.32 88888.00 2011-04-12 17:19:28.635 102 13166.16 476.34 56807.81 88888.00 2011-04-12 17:19:29.635 102 13166.94 475.72 56807.81 88888.00 2011-04-12 17:19:30.635 102 13166.81 476.47 56807.81 88888.00 2011-04-12 17:19:31.635 102 13166.42 476.09 56808.18 88888.00 2011-04-12 17:19:32.635 102 13167.46 475.97 56807.57 88888.00 2011-04-12 17:19:33.635 102 13166.29 477.08 56808.05 88888.00 2011-04-12 17:19:34.635 102 13166.81 477.21 56808.30 88888.00 2011-04-12 17:19:35.635 102 13166.68 476.71 56807.69 88888.00 2011-04-12 17:19:36.635 102 13166.94 477.21 56807.32 88888.00 2011-04-12 17:19:37.635 102 13167.46 476.09 56808.18 88888.00 2011-04-12 17:19:38.635 102 13167.20 476.96 56807.45 88888.00 2011-04-12 17:19:39.635 102 13167.33 476.71 56808.05 88888.00 2011-04-12 17:19:40.635 102 13167.33 476.47 56807.57 88888.00 2011-04-12 17:19:41.635 102 13166.94 476.59 56808.67 88888.00 2011-04-12 17:19:42.635 102 13167.85 476.59 56808.05 88888.00 2011-04-12 17:19:43.635 102 13167.20 477.46 56808.05 88888.00 2011-04-12 17:19:44.635 102 13168.50 476.09 56807.69 88888.00 2011-04-12 17:19:45.635 102 13168.11 475.47 56807.93 88888.00 2011-04-12 17:19:46.635 102 13167.72 476.71 56807.20 88888.00 2011-04-12 17:19:47.635 102 13168.11 476.71 56808.05 88888.00 2011-04-12 17:19:48.635 102 13168.11 477.46 56808.42 88888.00 2011-04-12 17:19:49.635 102 13168.11 475.97 56808.30 88888.00 2011-04-12 17:19:50.635 102 13167.85 475.72 56807.81 88888.00 2011-04-12 17:19:51.635 102 13168.24 475.60 56807.69 88888.00 2011-04-12 17:19:52.635 102 13168.24 476.09 56807.81 88888.00 2011-04-12 17:19:53.635 102 13167.85 476.47 56807.69 88888.00 2011-04-12 17:19:54.635 102 13169.02 476.34 56808.05 88888.00 2011-04-12 17:19:55.635 102 13168.37 476.84 56807.57 88888.00 2011-04-12 17:19:56.635 102 13168.63 476.71 56807.81 88888.00 2011-04-12 17:19:57.635 102 13168.89 475.97 56807.57 88888.00 2011-04-12 17:19:58.635 102 13168.11 476.09 56808.42 88888.00 2011-04-12 17:19:59.635 102 13168.76 476.22 56808.30 88888.00 2011-04-12 17:20:00.635 102 13169.02 475.72 56808.18 88888.00 2011-04-12 17:20:01.635 102 13168.50 475.23 56807.69 88888.00 2011-04-12 17:20:02.635 102 13168.37 475.23 56807.81 88888.00 2011-04-12 17:20:03.635 102 13169.02 475.47 56807.93 88888.00 2011-04-12 17:20:04.635 102 13168.37 475.72 56808.55 88888.00 2011-04-12 17:20:05.635 102 13168.89 474.98 56808.30 88888.00 2011-04-12 17:20:06.635 102 13168.11 475.85 56807.20 88888.00 2011-04-12 17:20:07.635 102 13168.89 475.10 56807.57 88888.00 2011-04-12 17:20:08.635 102 13167.85 475.60 56808.05 88888.00 2011-04-12 17:20:09.635 102 13168.76 474.98 56808.55 88888.00 2011-04-12 17:20:10.635 102 13168.63 475.60 56807.20 88888.00 2011-04-12 17:20:11.635 102 13168.76 475.35 56807.93 88888.00 2011-04-12 17:20:12.635 102 13168.24 474.48 56808.42 88888.00 2011-04-12 17:20:13.635 102 13168.24 475.60 56807.93 88888.00 2011-04-12 17:20:14.635 102 13167.98 475.60 56807.57 88888.00 2011-04-12 17:20:15.635 102 13168.76 475.85 56808.05 88888.00 2011-04-12 17:20:16.635 102 13168.37 474.98 56807.57 88888.00 2011-04-12 17:20:17.635 102 13168.37 475.35 56807.93 88888.00 2011-04-12 17:20:18.635 102 13167.98 475.10 56807.81 88888.00 2011-04-12 17:20:20.634 102 13167.59 475.23 56807.45 88888.00 2011-04-12 17:20:21.634 102 13167.33 475.85 56808.05 88888.00 2011-04-12 17:20:22.634 102 13167.72 474.86 56807.45 88888.00 2011-04-12 17:20:23.634 102 13167.20 474.98 56807.45 88888.00 2011-04-12 17:20:24.634 102 13167.20 474.73 56807.81 88888.00 2011-04-12 17:20:25.634 102 13167.46 474.86 56807.93 88888.00 2011-04-12 17:20:26.634 102 13166.94 474.48 56807.69 88888.00 2011-04-12 17:20:27.634 102 13167.07 474.61 56807.69 88888.00 2011-04-12 17:20:28.634 102 13167.59 474.61 56807.69 88888.00 2011-04-12 17:20:29.634 102 13167.33 474.36 56808.18 88888.00 2011-04-12 17:20:30.634 102 13167.59 474.61 56808.05 88888.00 2011-04-12 17:20:31.634 102 13167.46 474.61 56807.08 88888.00 2011-04-12 17:20:32.634 102 13167.72 474.61 56807.20 88888.00 2011-04-12 17:20:33.634 102 13167.20 474.11 56807.69 88888.00 2011-04-12 17:20:34.634 102 13167.59 474.24 56807.81 88888.00 2011-04-12 17:20:35.634 102 13167.33 474.24 56807.69 88888.00 2011-04-12 17:20:36.634 102 13167.85 474.11 56807.20 88888.00 2011-04-12 17:20:37.634 102 13166.94 474.73 56807.45 88888.00 2011-04-12 17:20:38.634 102 13167.07 473.99 56808.18 88888.00 2011-04-12 17:20:39.634 102 13167.46 474.36 56807.57 88888.00 2011-04-12 17:20:40.634 102 13167.72 473.74 56807.32 88888.00 2011-04-12 17:20:41.634 102 13167.59 473.99 56807.32 88888.00 2011-04-12 17:20:42.634 102 13167.85 473.62 56807.45 88888.00 2011-04-12 17:20:43.634 102 13167.98 473.99 56807.32 88888.00 2011-04-12 17:20:44.634 102 13166.81 473.99 56807.32 88888.00 2011-04-12 17:20:45.634 102 13167.72 473.86 56807.81 88888.00 2011-04-12 17:20:46.634 102 13167.59 474.11 56807.81 88888.00 2011-04-12 17:20:47.634 102 13167.20 474.24 56807.45 88888.00 2011-04-12 17:20:48.634 102 13166.55 474.11 56806.83 88888.00 2011-04-12 17:20:49.634 102 13167.07 473.25 56807.69 88888.00 2011-04-12 17:20:50.634 102 13166.55 473.99 56807.32 88888.00 2011-04-12 17:20:51.634 102 13167.20 474.11 56807.45 88888.00 2011-04-12 17:20:52.634 102 13166.68 473.86 56807.08 88888.00 2011-04-12 17:20:53.634 102 13167.07 474.61 56806.83 88888.00 2011-04-12 17:20:54.634 102 13166.68 474.11 56807.08 88888.00 2011-04-12 17:20:55.634 102 13167.07 474.11 56807.20 88888.00 2011-04-12 17:20:56.634 102 13167.33 474.36 56806.83 88888.00 2011-04-12 17:20:57.634 102 13166.81 473.86 56807.20 88888.00 2011-04-12 17:20:58.634 102 13166.68 473.62 56806.59 88888.00 2011-04-12 17:20:59.634 102 13166.94 473.74 56806.83 88888.00 2011-04-12 17:21:00.634 102 13167.20 473.37 56806.59 88888.00 2011-04-12 17:21:01.634 102 13166.55 473.86 56807.08 88888.00 2011-04-12 17:21:02.634 102 13166.55 473.74 56807.32 88888.00 2011-04-12 17:21:03.634 102 13167.33 474.48 56807.57 88888.00 2011-04-12 17:21:04.634 102 13166.42 473.62 56806.59 88888.00 2011-04-12 17:21:05.634 102 13167.33 473.37 56806.71 88888.00 2011-04-12 17:21:06.634 102 13166.94 473.99 56807.08 88888.00 2011-04-12 17:21:07.634 102 13165.90 473.86 56806.96 88888.00 2011-04-12 17:21:08.634 102 13166.42 473.62 56806.71 88888.00 2011-04-12 17:21:09.634 102 13166.42 473.00 56807.57 88888.00 2011-04-12 17:21:10.634 102 13166.16 473.12 56807.32 88888.00 2011-04-12 17:21:11.634 102 13166.42 473.12 56806.46 88888.00 2011-04-12 17:21:12.634 102 13165.90 473.00 56806.96 88888.00 2011-04-12 17:21:13.634 102 13166.55 473.86 56807.32 88888.00 2011-04-12 17:21:14.634 102 13165.90 473.37 56806.59 88888.00 2011-04-12 17:21:15.634 102 13165.64 473.62 56806.96 88888.00 2011-04-12 17:21:16.634 102 13165.25 473.49 56806.83 88888.00 2011-04-12 17:21:17.634 102 13164.99 473.12 56806.59 88888.00 2011-04-12 17:21:18.634 102 13166.03 473.12 56806.46 88888.00 2011-04-12 17:21:19.634 102 13165.77 472.63 56806.10 88888.00 2011-04-12 17:21:20.634 102 13165.51 472.87 56806.83 88888.00 2011-04-12 17:21:21.634 102 13165.51 473.37 56806.83 88888.00 2011-04-12 17:21:22.634 102 13165.38 472.75 56806.59 88888.00 2011-04-12 17:21:23.634 102 13165.90 472.63 56805.98 88888.00 2011-04-12 17:21:24.634 102 13165.25 472.38 56806.71 88888.00 2011-04-12 17:21:25.634 102 13164.73 472.87 56806.59 88888.00 2011-04-12 17:21:26.634 102 13165.64 473.49 56806.34 88888.00 2011-04-12 17:21:27.634 102 13164.86 473.00 56806.46 88888.00 2011-04-12 17:21:28.634 102 13165.38 472.87 56806.22 88888.00 2011-04-12 17:21:29.634 102 13164.99 472.38 56806.59 88888.00 2011-04-12 17:21:30.634 102 13165.25 473.12 56806.46 88888.00 2011-04-12 17:21:31.634 102 13165.12 473.00 56807.08 88888.00 2011-04-12 17:21:32.634 102 13165.38 472.75 56805.73 88888.00 2011-04-12 17:21:33.634 102 13165.12 472.63 56806.71 88888.00 2011-04-12 17:21:34.634 102 13163.56 473.37 56806.59 88888.00 2011-04-12 17:21:35.634 102 13164.73 473.00 56805.86 88888.00 2011-04-12 17:21:36.634 102 13165.38 472.13 56806.46 88888.00 2011-04-12 17:21:37.634 102 13165.38 472.50 56806.22 88888.00 2011-04-12 17:21:38.634 102 13164.99 471.88 56806.10 88888.00 2011-04-12 17:21:39.634 102 13165.12 472.75 56806.83 88888.00 2011-04-12 17:21:40.634 102 13165.38 472.63 56806.59 88888.00 2011-04-12 17:21:41.634 102 13165.64 472.75 56806.59 88888.00 2011-04-12 17:21:42.634 102 13165.12 472.25 56806.59 88888.00 2011-04-12 17:21:43.634 102 13165.90 471.64 56805.73 88888.00 2011-04-12 17:21:44.634 102 13165.64 472.63 56805.98 88888.00 2011-04-12 17:21:45.634 102 13166.16 472.50 56806.46 88888.00 2011-04-12 17:21:46.634 102 13165.64 471.88 56805.73 88888.00 2011-04-12 17:21:47.634 102 13165.51 472.63 56805.98 88888.00 2011-04-12 17:21:48.634 102 13165.77 472.87 56806.34 88888.00 2011-04-12 17:21:49.634 102 13165.77 472.38 56806.22 88888.00 2011-04-12 17:21:50.634 102 13165.64 472.25 56806.10 88888.00 2011-04-12 17:21:51.634 102 13165.25 472.63 56806.59 88888.00 2011-04-12 17:21:52.634 102 13164.99 472.75 56806.22 88888.00 2011-04-12 17:21:53.634 102 13165.77 473.37 56806.34 88888.00 2011-04-12 17:21:54.634 102 13164.73 473.25 56806.46 88888.00 2011-04-12 17:21:55.634 102 13165.51 473.12 56806.71 88888.00 2011-04-12 17:21:56.634 102 13165.51 472.38 56806.46 88888.00 2011-04-12 17:21:57.634 102 13165.38 472.75 56806.83 88888.00 2011-04-12 17:21:58.634 102 13165.38 473.00 56806.10 88888.00 2011-04-12 17:21:59.634 102 13165.77 472.50 56806.71 88888.00 2011-04-12 17:22:00.634 102 13165.12 472.38 56806.22 88888.00 2011-04-12 17:22:01.634 102 13165.12 472.75 56806.34 88888.00 2011-04-12 17:22:02.634 102 13165.90 472.63 56806.34 88888.00 2011-04-12 17:22:03.634 102 13165.51 473.00 56806.46 88888.00 2011-04-12 17:22:04.634 102 13165.51 473.12 56806.34 88888.00 2011-04-12 17:22:05.634 102 13165.77 472.87 56806.10 88888.00 2011-04-12 17:22:06.634 102 13166.68 472.75 56805.98 88888.00 2011-04-12 17:22:07.634 102 13166.29 472.50 56805.49 88888.00 2011-04-12 17:22:08.634 102 13165.64 472.38 56806.10 88888.00 2011-04-12 17:22:09.634 102 13166.42 471.88 56805.61 88888.00 2011-04-12 17:22:10.634 102 13165.77 472.13 56806.46 88888.00 2011-04-12 17:22:11.634 102 13166.81 472.75 56805.61 88888.00 2011-04-12 17:22:12.634 102 13166.42 472.13 56805.86 88888.00 2011-04-12 17:22:13.634 102 13166.29 472.01 56805.98 88888.00 2011-04-12 17:22:14.634 102 13166.55 472.38 56806.10 88888.00 2011-04-12 17:22:15.634 102 13165.64 472.50 56806.22 88888.00 2011-04-12 17:22:16.634 102 13165.90 472.13 56806.46 88888.00 2011-04-12 17:22:17.634 102 13165.90 471.88 56806.34 88888.00 2011-04-12 17:22:18.634 102 13166.29 471.64 56806.46 88888.00 2011-04-12 17:22:20.634 102 13165.90 472.13 56805.98 88888.00 2011-04-12 17:22:21.634 102 13165.51 472.13 56805.86 88888.00 2011-04-12 17:22:22.634 102 13166.16 472.25 56806.59 88888.00 2011-04-12 17:22:23.634 102 13165.51 472.01 56806.22 88888.00 2011-04-12 17:22:24.634 102 13165.64 471.76 56806.46 88888.00 2011-04-12 17:22:25.634 102 13165.64 471.76 56805.98 88888.00 2011-04-12 17:22:26.634 102 13164.86 471.88 56806.10 88888.00 2011-04-12 17:22:27.634 102 13166.16 472.13 56806.22 88888.00 2011-04-12 17:22:28.634 102 13166.42 472.50 56806.22 88888.00 2011-04-12 17:22:29.634 102 13165.77 472.13 56806.34 88888.00 2011-04-12 17:22:30.634 102 13166.94 471.51 56805.24 88888.00 2011-04-12 17:22:31.634 102 13166.29 471.88 56805.73 88888.00 2011-04-12 17:22:32.634 102 13166.29 472.50 56806.10 88888.00 2011-04-12 17:22:33.634 102 13165.77 472.13 56805.86 88888.00 2011-04-12 17:22:34.634 102 13166.16 472.25 56805.37 88888.00 2011-04-12 17:22:35.634 102 13166.03 472.38 56805.73 88888.00 2011-04-12 17:22:36.634 102 13165.90 471.88 56805.49 88888.00 2011-04-12 17:22:37.634 102 13165.77 472.01 56805.00 88888.00 2011-04-12 17:22:38.634 102 13165.51 472.63 56806.46 88888.00 2011-04-12 17:22:39.634 102 13166.68 471.51 56806.22 88888.00 2011-04-12 17:22:40.634 102 13166.94 472.25 56806.46 88888.00 2011-04-12 17:22:41.634 102 13166.94 471.76 56806.59 88888.00 2011-04-12 17:22:42.634 102 13166.16 471.51 56805.86 88888.00 2011-04-12 17:22:43.634 102 13166.42 471.51 56806.10 88888.00 2011-04-12 17:22:44.634 102 13166.94 472.13 56805.86 88888.00 2011-04-12 17:22:45.634 102 13166.29 471.76 56805.86 88888.00 2011-04-12 17:22:46.634 102 13166.55 471.26 56806.10 88888.00 2011-04-12 17:22:47.634 102 13166.68 471.02 56806.10 88888.00 2011-04-12 17:22:48.634 102 13167.07 470.77 56805.61 88888.00 2011-04-12 17:22:49.634 102 13166.29 471.14 56805.49 88888.00 2011-04-12 17:22:50.634 102 13166.68 470.77 56806.10 88888.00 2011-04-12 17:22:51.634 102 13166.42 470.27 56805.98 88888.00 2011-04-12 17:22:52.634 102 13166.94 470.64 56805.37 88888.00 2011-04-12 17:22:53.634 102 13166.55 471.02 56806.83 88888.00 2011-04-12 17:22:54.634 102 13167.07 470.89 56806.10 88888.00 2011-04-12 17:22:55.634 102 13167.33 470.52 56806.22 88888.00 2011-04-12 17:22:56.634 102 13167.33 470.77 56806.34 88888.00 2011-04-12 17:22:57.634 102 13166.94 470.64 56806.10 88888.00 2011-04-12 17:22:58.634 102 13167.07 471.02 56806.10 88888.00 2011-04-12 17:22:59.634 102 13166.42 470.27 56806.22 88888.00 2011-04-12 17:23:00.634 102 13167.98 470.52 56805.86 88888.00 2011-04-12 17:23:01.634 102 13167.20 471.39 56806.71 88888.00 2011-04-12 17:23:02.634 102 13167.59 471.14 56806.22 88888.00 2011-04-12 17:23:03.634 102 13167.59 471.51 56805.98 88888.00 2011-04-12 17:23:04.634 102 13168.24 471.51 56806.83 88888.00 2011-04-12 17:23:05.634 102 13167.59 471.64 56806.34 88888.00 2011-04-12 17:23:06.634 102 13169.02 471.88 56806.71 88888.00 2011-04-12 17:23:07.634 102 13169.15 472.25 56806.59 88888.00 2011-04-12 17:23:08.634 102 13169.28 471.64 56806.71 88888.00 2011-04-12 17:23:09.634 102 13169.28 472.01 56806.59 88888.00 2011-04-12 17:23:10.634 102 13169.15 472.25 56806.46 88888.00 2011-04-12 17:23:11.634 102 13170.32 472.01 56806.34 88888.00 2011-04-12 17:23:12.634 102 13169.80 472.01 56806.83 88888.00 2011-04-12 17:23:13.634 102 13169.80 472.13 56806.22 88888.00 2011-04-12 17:23:14.634 102 13169.41 471.64 56805.73 88888.00 2011-04-12 17:23:15.634 102 13170.45 471.64 56806.46 88888.00 2011-04-12 17:23:16.634 102 13169.80 471.88 56807.08 88888.00 2011-04-12 17:23:17.634 102 13170.32 471.76 56807.08 88888.00 2011-04-12 17:23:18.634 102 13169.80 471.88 56806.83 88888.00 2011-04-12 17:23:19.634 102 13170.19 471.14 56807.08 88888.00 2011-04-12 17:23:20.634 102 13170.19 471.51 56807.20 88888.00 2011-04-12 17:23:21.634 102 13169.67 472.13 56806.83 88888.00 2011-04-12 17:23:22.634 102 13169.93 471.51 56806.71 88888.00 2011-04-12 17:23:23.634 102 13169.93 471.88 56806.34 88888.00 2011-04-12 17:23:24.634 102 13170.32 471.02 56806.59 88888.00 2011-04-12 17:23:25.634 102 13169.54 471.76 56806.34 88888.00 2011-04-12 17:23:26.634 102 13170.32 472.25 56806.59 88888.00 2011-04-12 17:23:27.634 102 13169.80 471.39 56806.96 88888.00 2011-04-12 17:23:28.634 102 13169.54 471.64 56807.08 88888.00 2011-04-12 17:23:29.634 102 13169.67 471.64 56807.08 88888.00 2011-04-12 17:23:30.634 102 13170.45 472.38 56807.45 88888.00 2011-04-12 17:23:31.634 102 13169.41 472.50 56807.32 88888.00 2011-04-12 17:23:32.634 102 13170.84 471.88 56806.71 88888.00 2011-04-12 17:23:33.634 102 13170.97 471.76 56807.20 88888.00 2011-04-12 17:23:34.634 102 13171.23 472.25 56806.96 88888.00 2011-04-12 17:23:35.634 102 13170.71 472.13 56806.83 88888.00 2011-04-12 17:23:36.634 102 13171.36 472.75 56806.71 88888.00 2011-04-12 17:23:37.634 102 13171.10 472.38 56806.96 88888.00 2011-04-12 17:23:38.634 102 13171.23 472.25 56806.46 88888.00 2011-04-12 17:23:39.634 102 13170.58 471.51 56807.08 88888.00 2011-04-12 17:23:40.634 102 13171.88 472.38 56807.08 88888.00 2011-04-12 17:23:41.634 102 13171.49 471.88 56806.96 88888.00 2011-04-12 17:23:42.634 102 13172.53 472.01 56806.71 88888.00 2011-04-12 17:23:43.634 102 13171.75 471.64 56807.32 88888.00 2011-04-12 17:23:44.634 102 13172.27 472.13 56807.32 88888.00 2011-04-12 17:23:45.634 102 13172.53 471.14 56807.45 88888.00 2011-04-12 17:23:46.634 102 13172.14 471.14 56807.08 88888.00 2011-04-12 17:23:47.634 102 13172.01 470.89 56806.83 88888.00 2011-04-12 17:23:48.634 102 13171.88 471.51 56808.18 88888.00 2011-04-12 17:23:49.634 102 13172.27 470.77 56807.08 88888.00 2011-04-12 17:23:50.634 102 13171.62 471.88 56807.45 88888.00 2011-04-12 17:23:51.634 102 13172.14 471.14 56807.93 88888.00 2011-04-12 17:23:52.634 102 13172.27 470.89 56807.69 88888.00 2011-04-12 17:23:53.634 102 13172.14 471.02 56807.81 88888.00 2011-04-12 17:23:54.634 102 13172.66 471.14 56807.81 88888.00 2011-04-12 17:23:55.634 102 13172.53 471.64 56808.18 88888.00 2011-04-12 17:23:56.634 102 13172.01 471.76 56807.69 88888.00 2011-04-12 17:23:57.634 102 13171.75 472.01 56807.45 88888.00 2011-04-12 17:23:58.634 102 13172.14 471.88 56807.32 88888.00 2011-04-12 17:23:59.634 102 13171.62 471.88 56808.05 88888.00 2011-04-12 17:24:00.634 102 13170.71 472.50 56807.57 88888.00 2011-04-12 17:24:01.634 102 13170.84 471.88 56808.18 88888.00 2011-04-12 17:24:02.634 102 13171.23 471.88 56808.18 88888.00 2011-04-12 17:24:03.634 102 13170.97 471.64 56807.69 88888.00 2011-04-12 17:24:04.634 102 13171.23 472.01 56808.05 88888.00 2011-04-12 17:24:05.634 102 13171.49 471.64 56807.93 88888.00 2011-04-12 17:24:06.634 102 13171.36 471.64 56807.69 88888.00 2011-04-12 17:24:07.634 102 13172.01 470.64 56807.08 88888.00 2011-04-12 17:24:08.634 102 13172.53 470.77 56807.69 88888.00 2011-04-12 17:24:09.634 102 13171.75 471.02 56807.45 88888.00 2011-04-12 17:24:10.634 102 13172.79 471.51 56807.81 88888.00 2011-04-12 17:24:11.634 102 13172.92 471.14 56806.83 88888.00 2011-04-12 17:24:12.634 102 13173.70 470.27 56807.20 88888.00 2011-04-12 17:24:13.634 102 13173.44 470.77 56807.57 88888.00 2011-04-12 17:24:14.634 102 13173.18 470.64 56807.32 88888.00 2011-04-12 17:24:15.634 102 13173.57 471.39 56807.20 88888.00 2011-04-12 17:24:16.634 102 13173.31 470.52 56807.08 88888.00 2011-04-12 17:24:17.634 102 13173.18 471.26 56806.46 88888.00 2011-04-12 17:24:18.634 102 13172.66 471.26 56807.69 88888.00 2011-04-12 17:24:19.634 102 13173.31 470.64 56808.05 88888.00 2011-04-12 17:24:20.634 102 13172.27 470.27 56807.69 88888.00 2011-04-12 17:24:21.634 102 13172.53 471.26 56807.32 88888.00 2011-04-12 17:24:22.634 102 13173.18 470.40 56807.57 88888.00 2011-04-12 17:24:23.634 102 13172.40 471.26 56808.42 88888.00 2011-04-12 17:24:24.634 102 13172.79 471.14 56807.93 88888.00 2011-04-12 17:24:25.634 102 13172.66 471.39 56807.20 88888.00 2011-04-12 17:24:26.634 102 13173.44 470.77 56807.81 88888.00 2011-04-12 17:24:27.634 102 13173.18 471.26 56807.32 88888.00 2011-04-12 17:24:28.634 102 13172.53 470.89 56807.32 88888.00 2011-04-12 17:24:29.634 102 13172.40 471.76 56808.05 88888.00 2011-04-12 17:24:30.634 102 13172.40 471.64 56808.30 88888.00 2011-04-12 17:24:31.634 102 13173.05 471.39 56807.69 88888.00 2011-04-12 17:24:32.634 102 13172.92 471.64 56807.57 88888.00 2011-04-12 17:24:33.634 102 13172.92 471.39 56807.81 88888.00 2011-04-12 17:24:34.634 102 13173.18 470.89 56807.69 88888.00 2011-04-12 17:24:35.634 102 13173.18 471.51 56807.69 88888.00 2011-04-12 17:24:36.634 102 13173.05 471.76 56807.20 88888.00 2011-04-12 17:24:37.634 102 13172.14 471.64 56807.08 88888.00 2011-04-12 17:24:38.634 102 13172.66 470.89 56806.83 88888.00 2011-04-12 17:24:39.634 102 13172.27 471.14 56807.69 88888.00 2011-04-12 17:24:40.634 102 13172.92 471.14 56807.81 88888.00 2011-04-12 17:24:41.634 102 13173.57 472.13 56807.81 88888.00 2011-04-12 17:24:42.634 102 13172.92 471.26 56807.20 88888.00 2011-04-12 17:24:43.634 102 13173.18 471.64 56807.57 88888.00 2011-04-12 17:24:44.634 102 13174.09 471.39 56807.20 88888.00 2011-04-12 17:24:45.634 102 13174.09 471.64 56807.45 88888.00 2011-04-12 17:24:46.634 102 13174.61 472.01 56807.57 88888.00 2011-04-12 17:24:47.634 102 13174.35 471.64 56807.57 88888.00 2011-04-12 17:24:48.634 102 13174.87 471.39 56807.81 88888.00 2011-04-12 17:24:49.634 102 13174.87 471.14 56807.57 88888.00 2011-04-12 17:24:50.634 102 13175.13 471.51 56807.08 88888.00 2011-04-12 17:24:51.634 102 13175.65 471.51 56807.93 88888.00 2011-04-12 17:24:52.634 102 13175.26 471.26 56807.93 88888.00 2011-04-12 17:24:53.634 102 13175.52 472.01 56808.42 88888.00 2011-04-12 17:24:54.634 102 13176.17 471.76 56808.30 88888.00 2011-04-12 17:24:55.634 102 13176.17 472.25 56807.69 88888.00 2011-04-12 17:24:56.634 102 13175.78 472.38 56808.42 88888.00 2011-04-12 17:24:57.634 102 13175.91 472.01 56808.05 88888.00 2011-04-12 17:24:58.634 102 13175.52 472.38 56808.67 88888.00 2011-04-12 17:24:59.634 102 13176.17 472.13 56807.81 88888.00 2011-04-12 17:25:00.634 102 13176.82 472.63 56808.42 88888.00 2011-04-12 17:25:01.634 102 13176.82 472.63 56808.91 88888.00 2011-04-12 17:25:02.634 102 13176.56 472.13 56808.30 88888.00 2011-04-12 17:25:03.634 102 13176.30 472.63 56808.30 88888.00 2011-04-12 17:25:04.634 102 13176.82 472.50 56808.91 88888.00 2011-04-12 17:25:05.634 102 13177.86 473.12 56808.55 88888.00 2011-04-12 17:25:06.634 102 13177.47 473.25 56808.67 88888.00 2011-04-12 17:25:07.634 102 13177.73 472.75 56808.30 88888.00 2011-04-12 17:25:08.634 102 13177.60 473.00 56808.30 88888.00 2011-04-12 17:25:09.634 102 13177.73 472.50 56808.67 88888.00 2011-04-12 17:25:10.634 102 13177.86 473.00 56809.40 88888.00 2011-04-12 17:25:11.634 102 13177.34 473.62 56809.16 88888.00 2011-04-12 17:25:12.634 102 13177.99 473.62 56809.40 88888.00 2011-04-12 17:25:13.634 102 13177.47 473.49 56809.04 88888.00 2011-04-12 17:25:14.634 102 13176.95 472.87 56809.04 88888.00 2011-04-12 17:25:15.634 102 13177.08 472.87 56809.28 88888.00 2011-04-12 17:25:16.634 102 13176.56 472.75 56809.77 88888.00 2011-04-12 17:25:17.634 102 13176.30 472.87 56809.28 88888.00 2011-04-12 17:25:18.634 102 13176.82 472.63 56809.16 88888.00 2011-04-12 17:25:19.634 102 13176.82 473.37 56809.40 88888.00 2011-04-12 17:25:20.634 102 13177.08 473.25 56809.52 88888.00 2011-04-12 17:25:21.634 102 13177.08 472.38 56809.77 88888.00 2011-04-12 17:25:22.634 102 13176.82 471.76 56809.77 88888.00 2011-04-12 17:25:23.634 102 13177.47 472.50 56809.64 88888.00 2011-04-12 17:25:24.634 102 13177.60 472.75 56809.40 88888.00 2011-04-12 17:25:25.634 102 13177.73 472.63 56808.79 88888.00 2011-04-12 17:25:26.634 102 13177.99 471.88 56809.52 88888.00 2011-04-12 17:25:27.634 102 13178.64 471.88 56808.55 88888.00 2011-04-12 17:25:28.634 102 13178.90 472.63 56809.64 88888.00 2011-04-12 17:25:29.634 102 13177.99 472.01 56809.52 88888.00 2011-04-12 17:25:30.634 102 13178.51 472.38 56809.52 88888.00 2011-04-12 17:25:31.634 102 13178.38 472.25 56809.04 88888.00 2011-04-12 17:25:32.634 102 13177.73 471.26 56809.77 88888.00 2011-04-12 17:25:33.634 102 13177.34 470.89 56809.64 88888.00 2011-04-12 17:25:34.634 102 13177.47 472.01 56809.52 88888.00 2011-04-12 17:25:35.634 102 13177.99 471.02 56809.64 88888.00 2011-04-12 17:25:36.634 102 13177.34 471.88 56809.16 88888.00 2011-04-12 17:25:37.634 102 13176.69 471.39 56809.64 88888.00 2011-04-12 17:25:38.634 102 13176.82 471.14 56809.77 88888.00 2011-04-12 17:25:39.634 102 13176.95 471.26 56809.52 88888.00 2011-04-12 17:25:40.634 102 13176.17 471.64 56809.04 88888.00 2011-04-12 17:25:41.634 102 13176.95 471.88 56809.77 88888.00 2011-04-12 17:25:42.634 102 13176.82 471.88 56809.40 88888.00 2011-04-12 17:25:43.634 102 13176.69 472.01 56810.13 88888.00 2011-04-12 17:25:44.634 102 13177.08 471.76 56809.77 88888.00 2011-04-12 17:25:45.634 102 13177.08 472.01 56809.89 88888.00 2011-04-12 17:25:46.634 102 13177.34 471.88 56809.64 88888.00 2011-04-12 17:25:47.634 102 13176.69 471.64 56809.28 88888.00 2011-04-12 17:25:48.634 102 13177.08 472.25 56809.40 88888.00 2011-04-12 17:25:49.634 102 13176.56 472.25 56810.38 88888.00 2011-04-12 17:25:50.634 102 13177.47 472.01 56809.89 88888.00 2011-04-12 17:25:51.634 102 13177.21 472.25 56809.89 88888.00 2011-04-12 17:25:52.634 102 13176.82 472.01 56809.52 88888.00 2011-04-12 17:25:53.634 102 13177.08 472.01 56810.13 88888.00 2011-04-12 17:25:54.634 102 13177.34 471.88 56809.40 88888.00 2011-04-12 17:25:55.634 102 13176.95 471.26 56809.64 88888.00 2011-04-12 17:25:56.634 102 13177.86 471.76 56809.89 88888.00 2011-04-12 17:25:57.634 102 13177.99 471.14 56809.64 88888.00 2011-04-12 17:25:58.634 102 13178.25 471.39 56810.01 88888.00 2011-04-12 17:25:59.634 102 13177.86 470.77 56809.64 88888.00 2011-04-12 17:26:00.634 102 13177.99 470.64 56809.52 88888.00 2011-04-12 17:26:01.634 102 13178.77 470.40 56809.52 88888.00 2011-04-12 17:26:02.634 102 13178.77 470.77 56809.77 88888.00 2011-04-12 17:26:03.634 102 13179.16 470.64 56810.01 88888.00 2011-04-12 17:26:04.634 102 13179.54 470.27 56810.13 88888.00 2011-04-12 17:26:05.634 102 13179.80 470.89 56810.26 88888.00 2011-04-12 17:26:06.634 102 13180.33 470.89 56809.77 88888.00 2011-04-12 17:26:07.634 102 13180.06 469.90 56810.26 88888.00 2011-04-12 17:26:08.634 102 13180.71 470.52 56809.77 88888.00 2011-04-12 17:26:09.634 102 13180.97 470.40 56810.13 88888.00 2011-04-12 17:26:10.634 102 13180.97 470.77 56810.26 88888.00 2011-04-12 17:26:11.634 102 13180.84 470.89 56810.38 88888.00 2011-04-12 17:26:12.634 102 13180.06 470.40 56810.50 88888.00 2011-04-12 17:26:13.634 102 13180.19 470.77 56810.26 88888.00 2011-04-12 17:26:14.634 102 13179.93 470.64 56810.50 88888.00 2011-04-12 17:26:15.634 102 13179.80 470.89 56810.75 88888.00 2011-04-12 17:26:16.634 102 13180.46 471.14 56810.13 88888.00 2011-04-12 17:26:17.634 102 13180.71 471.26 56810.99 88888.00 2011-04-12 17:26:18.634 102 13180.58 471.02 56810.13 88888.00 2011-04-12 17:26:19.634 102 13180.46 470.52 56810.50 88888.00 2011-04-12 17:26:20.634 102 13181.10 471.02 56810.26 88888.00 2011-04-12 17:26:21.634 102 13181.36 470.52 56809.89 88888.00 2011-04-12 17:26:22.634 102 13181.75 470.52 56810.50 88888.00 2011-04-12 17:26:23.634 102 13181.62 470.89 56810.99 88888.00 2011-04-12 17:26:24.634 102 13181.36 471.02 56810.99 88888.00 2011-04-12 17:26:25.634 102 13182.79 470.03 56810.62 88888.00 2011-04-12 17:26:26.634 102 13182.53 470.64 56810.99 88888.00 2011-04-12 17:26:27.634 102 13183.44 471.14 56810.38 88888.00 2011-04-12 17:26:28.634 102 13183.83 470.40 56810.75 88888.00 2011-04-12 17:26:29.634 102 13183.96 470.27 56810.62 88888.00 2011-04-12 17:26:30.634 102 13184.61 470.64 56810.62 88888.00 2011-04-12 17:26:31.634 102 13184.22 470.15 56809.52 88888.00 2011-04-12 17:26:32.634 102 13184.87 470.15 56810.62 88888.00 2011-04-12 17:26:33.634 102 13185.00 470.52 56811.23 88888.00 2011-04-12 17:26:34.634 102 13185.91 469.53 56810.75 88888.00 2011-04-12 17:26:35.634 102 13186.56 470.40 56811.11 88888.00 2011-04-12 17:26:36.634 102 13186.56 470.03 56811.60 88888.00 2011-04-12 17:26:37.634 102 13186.56 469.78 56810.99 88888.00 2011-04-12 17:26:38.634 102 13185.91 469.90 56811.60 88888.00 2011-04-12 17:26:39.634 102 13186.56 470.15 56811.97 88888.00 2011-04-12 17:26:40.634 102 13186.95 470.40 56812.34 88888.00 2011-04-12 17:26:41.634 102 13186.69 470.15 56811.85 88888.00 2011-04-12 17:26:42.634 102 13187.21 469.78 56812.34 88888.00 2011-04-12 17:26:43.634 102 13187.60 469.90 56811.85 88888.00 2011-04-12 17:26:44.634 102 13187.34 469.65 56812.46 88888.00 2011-04-12 17:26:45.634 102 13187.47 470.27 56811.97 88888.00 2011-04-12 17:26:46.634 102 13187.08 470.40 56811.97 88888.00 2011-04-12 17:26:47.634 102 13187.60 471.14 56812.34 88888.00 2011-04-12 17:26:48.634 102 13187.34 470.89 56812.46 88888.00 2011-04-12 17:26:49.634 102 13187.60 470.64 56812.95 88888.00 2011-04-12 17:26:50.634 102 13186.95 470.52 56812.82 88888.00 2011-04-12 17:26:51.634 102 13187.86 470.40 56812.82 88888.00 2011-04-12 17:26:52.634 102 13186.95 470.52 56812.58 88888.00 2011-04-12 17:26:53.634 102 13187.34 470.89 56812.21 88888.00 2011-04-12 17:26:54.634 102 13187.08 471.26 56812.58 88888.00 2011-04-12 17:26:55.634 102 13186.69 470.52 56812.70 88888.00 2011-04-12 17:26:56.634 102 13187.21 470.52 56812.58 88888.00 2011-04-12 17:26:57.634 102 13187.34 469.90 56813.19 88888.00 2011-04-12 17:26:58.634 102 13186.95 469.78 56812.70 88888.00 2011-04-12 17:26:59.634 102 13186.56 470.15 56812.82 88888.00 2011-04-12 17:27:00.634 102 13187.47 469.53 56812.95 88888.00 2011-04-12 17:27:01.634 102 13187.34 469.90 56813.07 88888.00 2011-04-12 17:27:02.634 102 13187.47 469.03 56812.70 88888.00 2011-04-12 17:27:03.634 102 13188.77 469.16 56812.95 88888.00 2011-04-12 17:27:04.634 102 13188.51 469.03 56812.46 88888.00 2011-04-12 17:27:05.634 102 13188.77 468.91 56812.82 88888.00 2011-04-12 17:27:06.634 102 13189.03 468.54 56812.70 88888.00 2011-04-12 17:27:07.634 102 13189.16 469.16 56812.82 88888.00 2011-04-12 17:27:08.634 102 13188.90 468.79 56813.68 88888.00 2011-04-12 17:27:09.634 102 13189.68 468.54 56813.80 88888.00 2011-04-12 17:27:10.634 102 13190.72 468.42 56813.31 88888.00 2011-04-12 17:27:11.634 102 13190.07 467.42 56813.68 88888.00 2011-04-12 17:27:12.634 102 13190.59 467.55 56813.07 88888.00 2011-04-12 17:27:13.634 102 13191.11 467.67 56813.80 88888.00 2011-04-12 17:27:14.634 102 13190.72 467.05 56813.44 88888.00 2011-04-12 17:27:15.634 102 13191.11 467.67 56813.68 88888.00 2011-04-12 17:27:16.634 102 13191.11 467.42 56813.93 88888.00 2011-04-12 17:27:17.634 102 13190.85 467.67 56813.93 88888.00 2011-04-12 17:27:18.634 102 13190.98 467.18 56814.17 88888.00 2011-04-12 17:27:19.634 102 13190.46 467.18 56813.68 88888.00 2011-04-12 17:27:20.634 102 13190.85 467.30 56813.93 88888.00 2011-04-12 17:27:21.634 102 13190.46 467.80 56813.93 88888.00 2011-04-12 17:27:22.634 102 13190.20 467.30 56814.41 88888.00 2011-04-12 17:27:23.634 102 13190.33 466.93 56813.93 88888.00 2011-04-12 17:27:24.634 102 13189.68 467.42 56814.05 88888.00 2011-04-12 17:27:25.634 102 13190.98 467.55 56814.29 88888.00 2011-04-12 17:27:26.634 102 13190.33 466.93 56814.05 88888.00 2011-04-12 17:27:27.634 102 13190.85 466.93 56814.54 88888.00 2011-04-12 17:27:28.634 102 13190.85 466.56 56814.29 88888.00 2011-04-12 17:27:29.634 102 13190.59 466.80 56814.66 88888.00 2011-04-12 17:27:30.634 102 13190.98 466.31 56814.05 88888.00 2011-04-12 17:27:31.634 102 13191.24 466.06 56815.02 88888.00 2011-04-12 17:27:32.634 102 13190.33 466.06 56814.90 88888.00 2011-04-12 17:27:33.634 102 13191.24 465.57 56815.02 88888.00 2011-04-12 17:27:34.634 102 13191.37 465.19 56814.41 88888.00 2011-04-12 17:27:35.634 102 13191.24 464.58 56814.90 88888.00 2011-04-12 17:27:36.634 102 13191.24 464.95 56814.78 88888.00 2011-04-12 17:27:37.634 102 13191.11 464.33 56814.54 88888.00 2011-04-12 17:27:38.634 102 13191.37 464.20 56815.02 88888.00 2011-04-12 17:27:39.634 102 13190.85 463.83 56813.93 88888.00 2011-04-12 17:27:40.634 102 13191.11 464.08 56813.80 88888.00 2011-04-12 17:27:41.634 102 13191.24 463.58 56814.17 88888.00 2011-04-12 17:27:42.634 102 13190.72 463.34 56814.29 88888.00 2011-04-12 17:27:43.634 102 13190.59 463.34 56814.54 88888.00 2011-04-12 17:27:44.634 102 13190.20 462.84 56814.41 88888.00 2011-04-12 17:27:45.634 102 13189.94 462.84 56814.54 88888.00 2011-04-12 17:27:46.634 102 13190.46 462.59 56814.78 88888.00 2011-04-12 17:27:47.634 102 13189.94 461.36 56814.41 88888.00 2011-04-12 17:27:48.634 102 13190.20 461.85 56814.54 88888.00 2011-04-12 17:27:49.634 102 13190.07 461.73 56814.54 88888.00 2011-04-12 17:27:50.634 102 13189.94 460.86 56814.17 88888.00 2011-04-12 17:27:51.634 102 13190.46 460.61 56814.05 88888.00 2011-04-12 17:27:52.634 102 13189.81 460.74 56813.93 88888.00 2011-04-12 17:27:53.634 102 13190.72 461.11 56814.29 88888.00 2011-04-12 17:27:54.634 102 13190.07 460.24 56813.68 88888.00 2011-04-12 17:27:55.634 102 13190.72 460.74 56814.17 88888.00 2011-04-12 17:27:56.634 102 13189.68 461.11 56814.05 88888.00 2011-04-12 17:27:57.634 102 13190.59 459.87 56814.05 88888.00 2011-04-12 17:27:58.634 102 13190.46 460.12 56813.80 88888.00 2011-04-12 17:27:59.634 102 13190.72 460.36 56813.80 88888.00 2011-04-12 17:28:00.634 102 13189.94 460.24 56814.29 88888.00 2011-04-12 17:28:01.634 102 13190.59 460.36 56813.68 88888.00 2011-04-12 17:28:02.634 102 13190.85 459.50 56813.93 88888.00 2011-04-12 17:28:03.634 102 13190.33 460.12 56814.54 88888.00 2011-04-12 17:28:04.634 102 13190.20 460.86 56814.41 88888.00 2011-04-12 17:28:05.634 102 13190.20 459.37 56813.31 88888.00 2011-04-12 17:28:06.634 102 13189.94 459.62 56814.05 88888.00 2011-04-12 17:28:07.634 102 13189.68 459.50 56814.05 88888.00 2011-04-12 17:28:08.634 102 13189.42 458.75 56814.54 88888.00 2011-04-12 17:28:09.634 102 13189.29 459.00 56813.93 88888.00 2011-04-12 17:28:10.634 102 13189.42 459.25 56813.80 88888.00 2011-04-12 17:28:11.634 102 13188.64 459.37 56814.54 88888.00 2011-04-12 17:28:12.634 102 13189.68 459.25 56813.56 88888.00 2011-04-12 17:28:13.634 102 13188.64 459.25 56813.68 88888.00 2011-04-12 17:28:14.634 102 13188.25 458.14 56813.31 88888.00 2011-04-12 17:28:15.634 102 13189.03 458.26 56813.93 88888.00 2011-04-12 17:28:16.634 102 13189.03 458.14 56813.07 88888.00 2011-04-12 17:28:17.634 102 13188.38 458.63 56813.80 88888.00 2011-04-12 17:28:18.634 102 13189.03 458.38 56813.19 88888.00 2011-04-12 17:28:19.634 102 13187.73 458.26 56813.56 88888.00 2011-04-12 17:28:20.634 102 13187.34 457.39 56813.07 88888.00 2011-04-12 17:28:21.634 102 13187.08 457.64 56812.95 88888.00 2011-04-12 17:28:22.634 102 13186.69 457.64 56813.07 88888.00 2011-04-12 17:28:23.634 102 13186.43 457.64 56812.58 88888.00 2011-04-12 17:28:24.634 102 13186.30 456.77 56812.70 88888.00 2011-04-12 17:28:25.634 102 13186.17 457.27 56812.58 88888.00 2011-04-12 17:28:26.634 102 13186.17 457.27 56812.82 88888.00 2011-04-12 17:28:27.634 102 13185.39 456.28 56812.95 88888.00 2011-04-12 17:28:28.634 102 13185.65 456.40 56813.07 88888.00 2011-04-12 17:28:29.634 102 13185.78 456.53 56812.09 88888.00 2011-04-12 17:28:30.634 102 13185.65 456.40 56812.58 88888.00 2011-04-12 17:28:31.634 102 13186.17 456.15 56812.09 88888.00 2011-04-12 17:28:32.634 102 13185.91 456.15 56812.46 88888.00 2011-04-12 17:28:33.634 102 13185.65 456.03 56811.72 88888.00 2011-04-12 17:28:34.634 102 13186.04 456.53 56812.09 88888.00 2011-04-12 17:28:35.634 102 13186.69 456.15 56811.97 88888.00 2011-04-12 17:28:36.634 102 13185.52 456.03 56812.34 88888.00 2011-04-12 17:28:37.634 102 13186.43 455.78 56811.48 88888.00 2011-04-12 17:28:38.634 102 13185.78 455.78 56811.72 88888.00 2011-04-12 17:28:39.634 102 13186.30 456.15 56811.72 88888.00 2011-04-12 17:28:40.634 102 13185.52 455.41 56811.97 88888.00 2011-04-12 17:28:41.634 102 13185.00 455.78 56811.48 88888.00 2011-04-12 17:28:42.634 102 13184.48 455.41 56811.85 88888.00 2011-04-12 17:28:43.634 102 13184.35 454.92 56811.36 88888.00 2011-04-12 17:28:44.634 102 13185.00 455.29 56811.72 88888.00 2011-04-12 17:28:45.634 102 13184.35 454.79 56811.60 88888.00 2011-04-12 17:28:46.634 102 13184.74 454.67 56811.60 88888.00 2011-04-12 17:28:47.634 102 13184.09 454.17 56810.62 88888.00 2011-04-12 17:28:48.634 102 13183.70 454.05 56810.75 88888.00 2011-04-12 17:28:49.634 102 13183.57 454.17 56810.99 88888.00 2011-04-12 17:28:50.634 102 13184.22 454.54 56810.75 88888.00 2011-04-12 17:28:51.634 102 13183.70 453.80 56810.62 88888.00 2011-04-12 17:28:52.634 102 13183.70 454.17 56811.11 88888.00 2011-04-12 17:28:53.634 102 13182.92 454.05 56810.99 88888.00 2011-04-12 17:28:54.634 102 13182.92 453.80 56810.87 88888.00 2011-04-12 17:28:55.634 102 13182.92 453.43 56810.62 88888.00 2011-04-12 17:28:56.634 102 13182.92 453.68 56810.75 88888.00 2011-04-12 17:28:57.634 102 13182.40 452.93 56810.26 88888.00 2011-04-12 17:28:58.634 102 13181.62 453.06 56810.26 88888.00 2011-04-12 17:28:59.634 102 13182.01 452.93 56810.26 88888.00 2011-04-12 17:29:00.634 102 13181.49 452.19 56809.77 88888.00 2011-04-12 17:29:01.634 102 13181.75 452.31 56809.77 88888.00 2011-04-12 17:29:02.634 102 13181.75 452.19 56809.89 88888.00 2011-04-12 17:29:03.634 102 13180.58 452.19 56810.01 88888.00 2011-04-12 17:29:04.634 102 13180.58 451.82 56809.89 88888.00 2011-04-12 17:29:05.634 102 13181.10 451.82 56809.28 88888.00 2011-04-12 17:29:06.634 102 13180.46 452.56 56809.40 88888.00 2011-04-12 17:29:07.634 102 13180.33 452.93 56809.89 88888.00 2011-04-12 17:29:08.634 102 13180.33 452.19 56809.64 88888.00 2011-04-12 17:29:09.634 102 13180.46 452.19 56809.52 88888.00 2011-04-12 17:29:10.634 102 13180.46 452.44 56809.28 88888.00 2011-04-12 17:29:11.634 102 13180.06 452.56 56808.67 88888.00 2011-04-12 17:29:12.634 102 13180.33 452.81 56809.28 88888.00 2011-04-12 17:29:13.634 102 13179.93 452.31 56808.91 88888.00 2011-04-12 17:29:14.634 102 13180.33 452.07 56808.55 88888.00 2011-04-12 17:29:15.634 102 13180.06 451.94 56808.42 88888.00 2011-04-12 17:29:16.634 102 13179.67 452.44 56809.16 88888.00 2011-04-12 17:29:17.634 102 13180.33 452.07 56808.67 88888.00 2011-04-12 17:29:18.634 102 13180.06 451.45 56808.55 88888.00 2011-04-12 17:29:19.634 102 13179.67 452.31 56808.67 88888.00 2011-04-12 17:29:20.634 102 13179.29 451.69 56808.30 88888.00 2011-04-12 17:29:21.634 102 13179.29 451.32 56808.05 88888.00 2011-04-12 17:29:22.634 102 13178.51 451.32 56807.57 88888.00 2011-04-12 17:29:23.634 102 13179.16 451.20 56808.30 88888.00 2011-04-12 17:29:24.634 102 13178.64 451.20 56807.93 88888.00 2011-04-12 17:29:25.634 102 13178.64 451.94 56808.30 88888.00 2011-04-12 17:29:26.634 102 13177.99 451.08 56807.69 88888.00 2011-04-12 17:29:27.634 102 13177.47 451.32 56807.81 88888.00 2011-04-12 17:29:28.634 102 13176.95 451.20 56807.81 88888.00 2011-04-12 17:29:29.634 102 13177.47 451.08 56808.05 88888.00 2011-04-12 17:29:30.634 102 13177.21 450.70 56807.69 88888.00 2011-04-12 17:29:31.634 102 13176.82 450.70 56807.57 88888.00 2011-04-12 17:29:32.634 102 13176.43 451.20 56807.57 88888.00 2011-04-12 17:29:33.634 102 13176.30 451.20 56807.32 88888.00 2011-04-12 17:29:34.634 102 13175.91 450.58 56807.69 88888.00 2011-04-12 17:29:35.634 102 13175.91 450.46 56807.32 88888.00 2011-04-12 17:29:36.634 102 13175.52 450.83 56807.57 88888.00 2011-04-12 17:29:37.634 102 13174.48 450.33 56807.20 88888.00 2011-04-12 17:29:38.634 102 13174.35 451.20 56807.20 88888.00 2011-04-12 17:29:39.634 102 13174.35 450.83 56806.83 88888.00 2011-04-12 17:29:40.634 102 13174.74 450.70 56806.96 88888.00 2011-04-12 17:29:41.634 102 13173.57 451.08 56806.71 88888.00 2011-04-12 17:29:42.634 102 13174.22 450.70 56806.83 88888.00 2011-04-12 17:29:43.634 102 13174.22 450.83 56806.22 88888.00 2011-04-12 17:29:44.634 102 13173.83 451.08 56806.34 88888.00 2011-04-12 17:29:45.634 102 13173.31 451.20 56806.59 88888.00 2011-04-12 17:29:46.634 102 13173.18 451.32 56805.86 88888.00 2011-04-12 17:29:47.634 102 13173.18 450.95 56806.34 88888.00 2011-04-12 17:29:48.634 102 13173.31 451.32 56806.34 88888.00 2011-04-12 17:29:49.634 102 13173.57 450.58 56806.46 88888.00 2011-04-12 17:29:50.634 102 13173.31 451.08 56805.73 88888.00 2011-04-12 17:29:51.634 102 13172.92 450.58 56805.73 88888.00 2011-04-12 17:29:52.634 102 13173.05 450.70 56805.49 88888.00 2011-04-12 17:29:53.634 102 13173.57 450.08 56805.61 88888.00 2011-04-12 17:29:54.634 102 13172.14 450.70 56805.37 88888.00 2011-04-12 17:29:55.634 102 13171.49 449.71 56805.61 88888.00 2011-04-12 17:29:56.634 102 13171.88 450.21 56805.98 88888.00 2011-04-12 17:29:57.634 102 13172.14 450.21 56805.12 88888.00 2011-04-12 17:29:58.634 102 13171.75 450.33 56805.37 88888.00 2011-04-12 17:29:59.634 102 13172.27 450.70 56805.37 88888.00 2011-04-12 17:30:00.634 102 13171.36 449.84 56805.98 88888.00 2011-04-12 17:30:01.634 102 13171.49 450.33 56805.12 88888.00 2011-04-12 17:30:02.634 102 13171.75 449.96 56805.24 88888.00 2011-04-12 17:30:03.634 102 13171.10 450.46 56805.24 88888.00 2011-04-12 17:30:04.634 102 13171.88 449.59 56805.24 88888.00 2011-04-12 17:30:05.634 102 13171.23 449.09 56805.12 88888.00 2011-04-12 17:30:06.634 102 13171.36 449.84 56804.63 88888.00 2011-04-12 17:30:07.634 102 13170.97 449.84 56805.49 88888.00 2011-04-12 17:30:08.634 102 13171.10 449.47 56804.39 88888.00 2011-04-12 17:30:09.634 102 13170.71 449.47 56805.12 88888.00 2011-04-12 17:30:10.634 102 13170.45 449.59 56804.88 88888.00 2011-04-12 17:30:11.634 102 13171.10 449.47 56804.88 88888.00 2011-04-12 17:30:12.634 102 13170.97 449.96 56804.63 88888.00 2011-04-12 17:30:13.634 102 13171.23 449.47 56805.24 88888.00 2011-04-12 17:30:14.634 102 13171.23 449.71 56804.88 88888.00 2011-04-12 17:30:15.634 102 13171.49 449.96 56805.00 88888.00 2011-04-12 17:30:16.634 102 13171.23 450.08 56804.88 88888.00 2011-04-12 17:30:17.634 102 13171.88 450.08 56804.51 88888.00 2011-04-12 17:30:18.634 102 13171.10 449.84 56804.51 88888.00 2011-04-12 17:30:19.634 102 13171.36 450.21 56805.98 88888.00 2011-04-12 17:30:20.634 102 13170.97 449.96 56805.61 88888.00 2011-04-12 17:30:21.634 102 13171.23 449.84 56805.37 88888.00 2011-04-12 17:30:22.634 102 13170.19 450.33 56805.12 88888.00 2011-04-12 17:30:23.634 102 13170.71 451.20 56805.24 88888.00 2011-04-12 17:30:24.634 102 13169.67 450.83 56805.73 88888.00 2011-04-12 17:30:25.634 102 13169.54 450.70 56805.37 88888.00 2011-04-12 17:30:26.634 102 13169.41 450.70 56805.12 88888.00 2011-04-12 17:30:27.634 102 13169.28 452.07 56806.10 88888.00 2011-04-12 17:30:28.634 102 13169.15 451.94 56805.37 88888.00 2011-04-12 17:30:29.634 102 13168.11 451.82 56805.86 88888.00 2011-04-12 17:30:30.634 102 13168.76 452.07 56805.49 88888.00 2011-04-12 17:30:31.634 102 13168.50 452.44 56805.98 88888.00 2011-04-12 17:30:32.634 102 13167.85 452.07 56805.61 88888.00 2011-04-12 17:30:33.634 102 13168.63 452.31 56805.24 88888.00 2011-04-12 17:30:34.634 102 13167.85 452.69 56805.73 88888.00 2011-04-12 17:30:35.634 102 13167.98 453.30 56805.37 88888.00 2011-04-12 17:30:36.634 102 13168.24 453.06 56805.37 88888.00 2011-04-12 17:30:37.634 102 13168.11 452.81 56804.75 88888.00 2011-04-12 17:30:38.634 102 13168.50 453.43 56805.86 88888.00 2011-04-12 17:30:39.634 102 13168.63 454.30 56806.22 88888.00 2011-04-12 17:30:40.634 102 13168.89 453.55 56805.37 88888.00 2011-04-12 17:30:41.634 102 13168.89 454.17 56805.73 88888.00 2011-04-12 17:30:42.634 102 13170.06 454.30 56805.49 88888.00 2011-04-12 17:30:43.634 102 13169.80 454.79 56805.73 88888.00 2011-04-12 17:30:44.634 102 13170.06 454.92 56806.22 88888.00 2011-04-12 17:30:45.634 102 13170.45 454.17 56805.61 88888.00 2011-04-12 17:30:46.634 102 13170.58 455.16 56805.61 88888.00 2011-04-12 17:30:47.634 102 13171.36 454.79 56805.73 88888.00 2011-04-12 17:30:48.634 102 13171.10 455.16 56806.22 88888.00 2011-04-12 17:30:49.634 102 13171.88 454.30 56805.37 88888.00 2011-04-12 17:30:50.634 102 13171.62 455.16 56806.59 88888.00 2011-04-12 17:30:51.634 102 13172.40 455.53 56806.34 88888.00 2011-04-12 17:30:52.634 102 13172.53 455.04 56805.61 88888.00 2011-04-12 17:30:53.634 102 13173.05 454.42 56806.46 88888.00 2011-04-12 17:30:54.634 102 13172.14 455.16 56806.34 88888.00 2011-04-12 17:30:55.634 102 13172.92 455.29 56806.59 88888.00 2011-04-12 17:30:56.634 102 13173.70 455.53 56806.46 88888.00 2011-04-12 17:30:57.634 102 13173.18 455.41 56806.71 88888.00 2011-04-12 17:30:58.634 102 13172.92 454.67 56806.96 88888.00 2011-04-12 17:30:59.634 102 13172.40 454.54 56806.83 88888.00 2011-04-12 17:31:00.634 102 13172.66 455.78 56807.08 88888.00 2011-04-12 17:31:01.634 102 13172.79 455.41 56808.05 88888.00 2011-04-12 17:31:02.634 102 13172.79 455.29 56806.83 88888.00 2011-04-12 17:31:03.634 102 13172.92 454.92 56807.08 88888.00 2011-04-12 17:31:04.634 102 13172.79 454.92 56807.81 88888.00 2011-04-12 17:31:05.634 102 13172.53 454.67 56807.57 88888.00 2011-04-12 17:31:06.634 102 13172.66 455.78 56807.20 88888.00 2011-04-12 17:31:07.634 102 13173.70 455.04 56807.69 88888.00 2011-04-12 17:31:08.634 102 13173.70 455.16 56807.69 88888.00 2011-04-12 17:31:09.634 102 13173.57 454.92 56806.83 88888.00 2011-04-12 17:31:10.634 102 13174.48 454.67 56807.20 88888.00 2011-04-12 17:31:11.634 102 13174.22 454.30 56807.20 88888.00 2011-04-12 17:31:12.634 102 13174.74 454.79 56807.81 88888.00 2011-04-12 17:31:13.634 102 13175.65 454.67 56806.83 88888.00 2011-04-12 17:31:14.634 102 13175.78 455.16 56808.30 88888.00 2011-04-12 17:31:15.634 102 13176.04 455.29 56807.57 88888.00 2011-04-12 17:31:16.634 102 13176.69 455.41 56808.18 88888.00 2011-04-12 17:31:17.634 102 13177.47 455.66 56808.05 88888.00 2011-04-12 17:31:18.634 102 13177.60 455.66 56809.04 88888.00 2011-04-12 17:31:19.634 102 13177.73 456.90 56808.67 88888.00 2011-04-12 17:31:20.634 102 13177.99 456.53 56808.55 88888.00 2011-04-12 17:31:21.634 102 13178.51 457.14 56808.91 88888.00 2011-04-12 17:31:22.634 102 13178.25 457.02 56808.91 88888.00 2011-04-12 17:31:23.634 102 13178.38 457.39 56809.52 88888.00 2011-04-12 17:31:24.634 102 13178.90 457.52 56809.04 88888.00 2011-04-12 17:31:25.634 102 13178.64 457.27 56809.52 88888.00 2011-04-12 17:31:26.634 102 13179.29 457.27 56809.77 88888.00 2011-04-12 17:31:27.634 102 13178.90 457.52 56809.40 88888.00 2011-04-12 17:31:28.634 102 13179.16 457.27 56810.01 88888.00 2011-04-12 17:31:29.634 102 13179.54 456.90 56810.38 88888.00 2011-04-12 17:31:30.634 102 13180.06 457.14 56810.75 88888.00 2011-04-12 17:31:31.634 102 13179.93 457.76 56810.50 88888.00 2011-04-12 17:31:32.634 102 13179.80 457.52 56810.38 88888.00 2011-04-12 17:31:33.634 102 13180.33 457.52 56810.99 88888.00 2011-04-12 17:31:34.634 102 13180.06 457.14 56811.23 88888.00 2011-04-12 17:31:35.634 102 13180.84 457.39 56811.23 88888.00 2011-04-12 17:31:36.634 102 13180.84 456.77 56810.75 88888.00 2011-04-12 17:31:37.634 102 13180.97 457.27 56810.99 88888.00 2011-04-12 17:31:38.634 102 13181.10 457.39 56810.99 88888.00 2011-04-12 17:31:39.634 102 13180.84 456.77 56811.36 88888.00 2011-04-12 17:31:40.634 102 13180.58 456.65 56811.72 88888.00 2011-04-12 17:31:41.634 102 13181.36 456.65 56811.85 88888.00 2011-04-12 17:31:42.634 102 13180.71 456.65 56812.21 88888.00 2011-04-12 17:31:43.634 102 13180.71 456.90 56812.21 88888.00 2011-04-12 17:31:44.634 102 13180.58 456.90 56811.85 88888.00 2011-04-12 17:31:45.634 102 13180.33 456.77 56811.85 88888.00 2011-04-12 17:31:46.634 102 13179.80 457.39 56811.97 88888.00 2011-04-12 17:31:47.634 102 13179.29 457.14 56812.46 88888.00 2011-04-12 17:31:48.634 102 13179.93 457.89 56812.34 88888.00 2011-04-12 17:31:49.634 102 13179.29 457.89 56812.82 88888.00 2011-04-12 17:31:50.634 102 13179.80 458.38 56812.09 88888.00 2011-04-12 17:31:51.634 102 13178.77 457.64 56812.21 88888.00 2011-04-12 17:31:52.634 102 13178.51 458.63 56812.34 88888.00 2011-04-12 17:31:53.634 102 13179.03 458.88 56812.34 88888.00 2011-04-12 17:31:54.634 102 13179.03 458.63 56812.82 88888.00 2011-04-12 17:31:55.634 102 13178.90 458.63 56813.07 88888.00 2011-04-12 17:31:56.634 102 13179.03 459.50 56812.46 88888.00 2011-04-12 17:31:57.634 102 13179.16 459.37 56812.95 88888.00 2011-04-12 17:31:58.634 102 13178.90 459.62 56812.82 88888.00 2011-04-12 17:31:59.634 102 13179.03 459.75 56812.58 88888.00 2011-04-12 17:32:00.634 102 13179.29 459.50 56813.31 88888.00 2011-04-12 17:32:01.634 102 13179.16 459.99 56813.31 88888.00 2011-04-12 17:32:02.634 102 13179.16 460.12 56813.07 88888.00 2011-04-12 17:32:03.634 102 13178.90 459.62 56813.07 88888.00 2011-04-12 17:32:04.634 102 13178.51 459.87 56812.95 88888.00 2011-04-12 17:32:05.634 102 13179.16 459.99 56813.07 88888.00 2011-04-12 17:32:06.634 102 13178.77 459.37 56812.95 88888.00 2011-04-12 17:32:07.634 102 13178.51 459.37 56813.44 88888.00 2011-04-12 17:32:08.634 102 13179.16 459.13 56813.07 88888.00 2011-04-12 17:32:09.634 102 13179.16 459.13 56813.80 88888.00 2011-04-12 17:32:10.634 102 13179.03 459.25 56813.44 88888.00 2011-04-12 17:32:11.634 102 13178.64 458.88 56813.19 88888.00 2011-04-12 17:32:12.634 102 13179.42 458.63 56812.58 88888.00 2011-04-12 17:32:13.634 102 13179.29 459.00 56813.31 88888.00 2011-04-12 17:32:14.634 102 13179.54 458.38 56813.19 88888.00 2011-04-12 17:32:15.634 102 13178.77 458.88 56813.68 88888.00 2011-04-12 17:32:16.634 102 13179.42 458.38 56812.95 88888.00 2011-04-12 17:32:17.634 102 13179.67 458.14 56812.34 88888.00 2011-04-12 17:32:18.634 102 13179.93 458.01 56813.19 88888.00 2011-04-12 17:32:19.634 102 13180.58 457.64 56812.82 88888.00 2011-04-12 17:32:20.634 102 13180.97 457.64 56813.07 88888.00 2011-04-12 17:32:21.634 102 13181.88 457.52 56812.34 88888.00 2011-04-12 17:32:22.634 102 13182.14 456.77 56812.09 88888.00 2011-04-12 17:32:23.634 102 13182.40 457.64 56812.82 88888.00 2011-04-12 17:32:24.634 102 13182.66 457.52 56812.46 88888.00 2011-04-12 17:32:25.634 102 13183.57 457.39 56812.58 88888.00 2011-04-12 17:32:26.634 102 13183.83 456.77 56812.82 88888.00 2011-04-12 17:32:27.634 102 13183.83 457.64 56812.70 88888.00 2011-04-12 17:32:28.634 102 13184.09 458.01 56812.95 88888.00 2011-04-12 17:32:29.634 102 13185.00 458.38 56812.95 88888.00 2011-04-12 17:32:30.634 102 13184.35 457.64 56812.95 88888.00 2011-04-12 17:32:31.634 102 13183.83 458.26 56813.31 88888.00 2011-04-12 17:32:32.634 102 13184.61 457.76 56813.93 88888.00 2011-04-12 17:32:33.634 102 13184.48 459.00 56813.31 88888.00 2011-04-12 17:32:34.634 102 13183.70 458.51 56813.56 88888.00 2011-04-12 17:32:35.634 102 13183.05 458.51 56813.56 88888.00 2011-04-12 17:32:36.634 102 13184.22 459.00 56814.41 88888.00 2011-04-12 17:32:37.634 102 13183.57 458.38 56813.68 88888.00 2011-04-12 17:32:38.634 102 13183.83 458.88 56813.68 88888.00 2011-04-12 17:32:39.634 102 13183.96 458.14 56813.80 88888.00 2011-04-12 17:32:40.634 102 13183.44 458.51 56813.07 88888.00 2011-04-12 17:32:41.634 102 13183.83 458.14 56813.80 88888.00 2011-04-12 17:32:42.634 102 13183.96 458.88 56813.44 88888.00 2011-04-12 17:32:43.634 102 13183.83 458.01 56814.05 88888.00 2011-04-12 17:32:44.634 102 13183.44 457.76 56813.68 88888.00 2011-04-12 17:32:45.634 102 13183.57 457.39 56813.80 88888.00 2011-04-12 17:32:46.634 102 13184.09 458.01 56813.56 88888.00 2011-04-12 17:32:47.634 102 13182.92 458.14 56813.93 88888.00 2011-04-12 17:32:48.634 102 13183.57 458.01 56814.17 88888.00 2011-04-12 17:32:49.634 102 13183.05 458.01 56813.56 88888.00 2011-04-12 17:32:50.634 102 13183.44 458.14 56813.68 88888.00 2011-04-12 17:32:51.634 102 13182.27 457.52 56813.93 88888.00 2011-04-12 17:32:52.634 102 13183.18 458.26 56814.05 88888.00 2011-04-12 17:32:53.634 102 13182.66 457.64 56813.56 88888.00 2011-04-12 17:32:54.634 102 13182.53 458.26 56813.56 88888.00 2011-04-12 17:32:55.634 102 13183.05 457.64 56813.19 88888.00 2011-04-12 17:32:56.634 102 13181.62 457.64 56814.05 88888.00 2011-04-12 17:32:57.634 102 13181.49 457.64 56813.07 88888.00 2011-04-12 17:32:58.634 102 13181.10 457.76 56813.44 88888.00 2011-04-12 17:32:59.634 102 13181.62 457.76 56814.05 88888.00 2011-04-12 17:33:00.634 102 13181.23 457.64 56813.56 88888.00 2011-04-12 17:33:01.634 102 13180.84 457.27 56813.93 88888.00 2011-04-12 17:33:02.634 102 13180.58 457.39 56813.80 88888.00 2011-04-12 17:33:03.634 102 13180.06 456.65 56813.56 88888.00 2011-04-12 17:33:04.634 102 13180.33 457.52 56814.05 88888.00 2011-04-12 17:33:05.634 102 13180.33 456.53 56813.44 88888.00 2011-04-12 17:33:06.634 102 13180.19 456.28 56813.31 88888.00 2011-04-12 17:33:07.634 102 13180.46 456.40 56813.19 88888.00 2011-04-12 17:33:08.634 102 13180.19 455.78 56812.82 88888.00 2011-04-12 17:33:09.634 102 13180.06 456.03 56813.56 88888.00 2011-04-12 17:33:10.634 102 13179.80 455.91 56813.19 88888.00 2011-04-12 17:33:11.634 102 13180.19 454.92 56813.07 88888.00 2011-04-12 17:33:12.634 102 13180.06 454.92 56813.19 88888.00 2011-04-12 17:33:13.634 102 13179.54 454.67 56813.19 88888.00 2011-04-12 17:33:14.634 102 13179.03 454.67 56812.21 88888.00 2011-04-12 17:33:15.634 102 13178.77 454.05 56812.58 88888.00 2011-04-12 17:33:16.634 102 13179.29 453.68 56812.58 88888.00 2011-04-12 17:33:17.634 102 13179.03 454.79 56812.46 88888.00 2011-04-12 17:33:18.634 102 13177.99 454.30 56812.21 88888.00 2011-04-12 17:33:19.634 102 13178.38 453.55 56812.58 88888.00 2011-04-12 17:33:20.634 102 13179.03 453.55 56811.85 88888.00 2011-04-12 17:33:21.634 102 13178.51 453.55 56812.21 88888.00 2011-04-12 17:33:22.634 102 13177.99 453.55 56812.21 88888.00 2011-04-12 17:33:23.634 102 13177.86 454.05 56812.21 88888.00 2011-04-12 17:33:24.634 102 13177.86 453.80 56812.46 88888.00 2011-04-12 17:33:25.634 102 13177.86 452.93 56811.60 88888.00 2011-04-12 17:33:26.634 102 13177.73 452.93 56812.21 88888.00 2011-04-12 17:33:27.634 102 13178.25 453.68 56811.97 88888.00 2011-04-12 17:33:28.634 102 13176.30 452.19 56811.48 88888.00 2011-04-12 17:33:29.634 102 13177.86 453.18 56811.72 88888.00 2011-04-12 17:33:30.634 102 13177.86 452.81 56811.36 88888.00 2011-04-12 17:33:31.634 102 13177.60 452.81 56811.60 88888.00 2011-04-12 17:33:32.634 102 13177.86 452.81 56811.23 88888.00 2011-04-12 17:33:33.634 102 13177.60 453.55 56811.36 88888.00 2011-04-12 17:33:34.633 102 13178.25 452.56 56810.75 88888.00 2011-04-12 17:33:35.633 102 13177.86 453.18 56810.99 88888.00 2011-04-12 17:33:36.633 102 13178.12 453.18 56810.50 88888.00 2011-04-12 17:33:37.633 102 13179.29 452.81 56811.48 88888.00 2011-04-12 17:33:38.633 102 13177.73 452.56 56810.99 88888.00 2011-04-12 17:33:39.633 102 13178.25 452.81 56810.99 88888.00 2011-04-12 17:33:40.633 102 13178.77 452.69 56810.87 88888.00 2011-04-12 17:33:41.633 102 13177.86 452.56 56811.11 88888.00 2011-04-12 17:33:42.633 102 13177.73 452.93 56810.75 88888.00 2011-04-12 17:33:43.633 102 13177.86 452.93 56810.75 88888.00 2011-04-12 17:33:44.633 102 13177.60 452.19 56810.62 88888.00 2011-04-12 17:33:45.633 102 13177.60 452.44 56810.75 88888.00 2011-04-12 17:33:46.633 102 13177.47 452.69 56810.26 88888.00 2011-04-12 17:33:47.633 102 13177.21 452.44 56810.75 88888.00 2011-04-12 17:33:48.633 102 13177.34 453.30 56810.62 88888.00 2011-04-12 17:33:49.633 102 13177.08 452.31 56810.62 88888.00 2011-04-12 17:33:50.633 102 13176.56 452.56 56809.89 88888.00 2011-04-12 17:33:51.633 102 13177.34 452.81 56810.50 88888.00 2011-04-12 17:33:52.633 102 13176.56 453.18 56809.89 88888.00 2011-04-12 17:33:53.633 102 13176.69 452.93 56810.13 88888.00 2011-04-12 17:33:54.633 102 13176.69 453.18 56810.62 88888.00 2011-04-12 17:33:55.633 102 13177.21 453.30 56810.13 88888.00 2011-04-12 17:33:56.633 102 13176.82 453.43 56809.89 88888.00 2011-04-12 17:33:57.633 102 13177.21 453.55 56809.77 88888.00 2011-04-12 17:33:58.633 102 13177.08 453.80 56809.89 88888.00 2011-04-12 17:33:59.633 102 13176.43 453.43 56810.13 88888.00 2011-04-12 17:34:00.633 102 13176.43 453.18 56810.50 88888.00 2011-04-12 17:34:01.633 102 13177.08 453.68 56809.52 88888.00 2011-04-12 17:34:02.633 102 13176.30 453.55 56809.28 88888.00 2011-04-12 17:34:03.633 102 13176.56 453.55 56809.89 88888.00 2011-04-12 17:34:04.633 102 13176.69 453.55 56809.89 88888.00 2011-04-12 17:34:05.633 102 13176.17 453.55 56809.40 88888.00 2011-04-12 17:34:06.633 102 13175.78 452.93 56809.89 88888.00 2011-04-12 17:34:07.633 102 13175.91 453.43 56810.01 88888.00 2011-04-12 17:34:08.633 102 13175.13 453.68 56809.40 88888.00 2011-04-12 17:34:09.633 102 13175.26 452.81 56809.16 88888.00 2011-04-12 17:34:10.633 102 13175.52 452.93 56810.01 88888.00 2011-04-12 17:34:11.633 102 13176.04 452.56 56809.52 88888.00 2011-04-12 17:34:12.633 102 13175.39 452.31 56809.77 88888.00 2011-04-12 17:34:13.633 102 13175.39 452.44 56809.89 88888.00 2011-04-12 17:34:14.633 102 13175.26 452.69 56809.52 88888.00 2011-04-12 17:34:15.633 102 13175.39 452.69 56808.67 88888.00 2011-04-12 17:34:16.633 102 13174.87 452.81 56809.52 88888.00 2011-04-12 17:34:17.633 102 13173.57 453.06 56809.52 88888.00 2011-04-12 17:34:18.633 102 13174.22 453.18 56808.91 88888.00 2011-04-12 17:34:19.633 102 13173.44 453.55 56808.91 88888.00 2011-04-12 17:34:20.633 102 13173.44 453.55 56809.28 88888.00 2011-04-12 17:34:21.633 102 13172.79 453.55 56808.67 88888.00 2011-04-12 17:34:22.633 102 13173.18 453.80 56808.67 88888.00 2011-04-12 17:34:23.633 102 13173.05 453.68 56809.16 88888.00 2011-04-12 17:34:24.633 102 13172.53 453.43 56808.67 88888.00 2011-04-12 17:34:25.633 102 13172.27 453.80 56808.67 88888.00 2011-04-12 17:34:26.633 102 13171.36 454.17 56809.16 88888.00 2011-04-12 17:34:27.633 102 13172.14 453.68 56808.30 88888.00 2011-04-12 17:34:28.633 102 13171.62 453.30 56808.30 88888.00 2011-04-12 17:34:29.633 102 13171.75 453.30 56808.79 88888.00 2011-04-12 17:34:30.633 102 13171.10 453.30 56808.30 88888.00 2011-04-12 17:34:31.633 102 13172.01 453.06 56808.30 88888.00 2011-04-12 17:34:32.633 102 13171.10 452.69 56808.55 88888.00 2011-04-12 17:34:33.633 102 13171.36 452.31 56808.42 88888.00 2011-04-12 17:34:34.633 102 13170.58 452.19 56807.57 88888.00 2011-04-12 17:34:35.633 102 13170.45 451.94 56807.81 88888.00 2011-04-12 17:34:36.633 102 13170.45 452.19 56807.57 88888.00 2011-04-12 17:34:37.633 102 13169.80 451.32 56807.93 88888.00 2011-04-12 17:34:38.633 102 13169.67 451.82 56807.32 88888.00 2011-04-12 17:34:39.633 102 13170.58 450.83 56807.32 88888.00 2011-04-12 17:34:40.633 102 13170.58 451.32 56807.45 88888.00 2011-04-12 17:34:41.633 102 13169.41 451.32 56807.20 88888.00 2011-04-12 17:34:42.633 102 13169.80 450.58 56807.20 88888.00 2011-04-12 17:34:43.633 102 13169.28 450.83 56807.08 88888.00 2011-04-12 17:34:44.633 102 13169.41 450.46 56806.83 88888.00 2011-04-12 17:34:45.633 102 13169.15 451.20 56806.46 88888.00 2011-04-12 17:34:46.633 102 13169.80 450.46 56807.20 88888.00 2011-04-12 17:34:47.633 102 13169.54 450.08 56806.96 88888.00 2011-04-12 17:34:48.633 102 13169.54 450.58 56806.71 88888.00 2011-04-12 17:34:49.633 102 13170.32 450.46 56806.46 88888.00 2011-04-12 17:34:50.633 102 13169.80 450.70 56806.10 88888.00 2011-04-12 17:34:51.633 102 13169.67 449.96 56806.71 88888.00 2011-04-12 17:34:52.633 102 13171.23 450.46 56805.98 88888.00 2011-04-12 17:34:53.633 102 13170.19 450.83 56806.59 88888.00 2011-04-12 17:34:54.633 102 13170.06 450.33 56806.10 88888.00 2011-04-12 17:34:55.633 102 13170.84 450.58 56805.86 88888.00 2011-04-12 17:34:56.633 102 13169.93 450.58 56806.10 88888.00 2011-04-12 17:34:57.633 102 13170.45 450.70 56806.83 88888.00 2011-04-12 17:34:58.633 102 13170.97 451.32 56805.98 88888.00 2011-04-12 17:34:59.633 102 13170.58 450.33 56805.61 88888.00 2011-04-12 17:35:00.633 102 13170.58 450.95 56805.98 88888.00 2011-04-12 17:35:01.633 102 13171.10 450.83 56806.34 88888.00 2011-04-12 17:35:02.633 102 13170.97 450.58 56805.98 88888.00 2011-04-12 17:35:03.633 102 13170.06 451.08 56806.59 88888.00 2011-04-12 17:35:04.633 102 13170.58 450.83 56805.49 88888.00 2011-04-12 17:35:05.633 102 13170.71 450.83 56805.73 88888.00 2011-04-12 17:35:06.633 102 13170.84 451.32 56806.83 88888.00 2011-04-12 17:35:07.633 102 13170.19 451.08 56805.98 88888.00 2011-04-12 17:35:08.633 102 13170.45 451.08 56805.98 88888.00 2011-04-12 17:35:09.633 102 13170.19 451.57 56805.98 88888.00 2011-04-12 17:35:10.633 102 13169.93 450.58 56805.73 88888.00 2011-04-12 17:35:11.633 102 13169.93 450.70 56805.86 88888.00 2011-04-12 17:35:12.633 102 13169.93 450.58 56805.24 88888.00 2011-04-12 17:35:13.633 102 13170.32 450.58 56805.49 88888.00 2011-04-12 17:35:14.633 102 13169.54 450.46 56806.10 88888.00 2011-04-12 17:35:15.633 102 13169.28 450.70 56805.61 88888.00 2011-04-12 17:35:16.633 102 13169.54 450.70 56805.12 88888.00 2011-04-12 17:35:17.633 102 13169.80 450.46 56805.73 88888.00 2011-04-12 17:35:18.633 102 13169.67 449.84 56805.98 88888.00 2011-04-12 17:35:19.633 102 13169.15 450.33 56805.73 88888.00 2011-04-12 17:35:20.633 102 13169.80 450.58 56805.49 88888.00 2011-04-12 17:35:21.633 102 13169.80 450.08 56805.49 88888.00 2011-04-12 17:35:22.633 102 13169.67 450.70 56806.10 88888.00 2011-04-12 17:35:23.633 102 13169.02 450.33 56805.12 88888.00 2011-04-12 17:35:24.633 102 13169.67 450.21 56805.61 88888.00 2011-04-12 17:35:25.633 102 13169.02 450.70 56805.24 88888.00 2011-04-12 17:35:26.633 102 13170.32 450.33 56804.63 88888.00 2011-04-12 17:35:27.633 102 13169.80 450.70 56805.12 88888.00 2011-04-12 17:35:28.633 102 13169.02 449.71 56804.75 88888.00 2011-04-12 17:35:29.633 102 13169.28 450.08 56805.24 88888.00 2011-04-12 17:35:30.633 102 13168.76 450.08 56804.75 88888.00 2011-04-12 17:35:31.633 102 13169.54 449.71 56805.49 88888.00 2011-04-12 17:35:32.633 102 13168.76 449.96 56805.00 88888.00 2011-04-12 17:35:33.633 102 13168.63 449.47 56805.12 88888.00 2011-04-12 17:35:34.633 102 13168.76 449.47 56805.12 88888.00 2011-04-12 17:35:35.633 102 13169.02 449.59 56804.51 88888.00 2011-04-12 17:35:36.633 102 13168.11 449.84 56804.88 88888.00 2011-04-12 17:35:37.633 102 13168.50 450.46 56805.61 88888.00 2011-04-12 17:35:38.633 102 13168.37 448.85 56805.00 88888.00 2011-04-12 17:35:39.633 102 13168.37 449.09 56805.37 88888.00 2011-04-12 17:35:40.633 102 13167.72 448.72 56804.75 88888.00 2011-04-12 17:35:41.633 102 13167.72 449.34 56804.39 88888.00 2011-04-12 17:35:42.633 102 13167.85 449.09 56804.02 88888.00 2011-04-12 17:35:43.633 102 13167.20 448.97 56804.02 88888.00 2011-04-12 17:35:44.633 102 13166.94 448.60 56804.63 88888.00 2011-04-12 17:35:45.633 102 13167.85 449.71 56803.90 88888.00 2011-04-12 17:35:46.633 102 13167.59 449.09 56804.51 88888.00 2011-04-12 17:35:47.633 102 13167.33 449.59 56804.27 88888.00 2011-04-12 17:35:48.633 102 13167.33 449.09 56804.14 88888.00 2011-04-12 17:35:49.633 102 13167.85 449.96 56804.27 88888.00 2011-04-12 17:35:50.633 102 13167.98 449.84 56804.63 88888.00 2011-04-12 17:35:51.633 102 13166.68 449.59 56804.51 88888.00 2011-04-12 17:35:52.633 102 13167.46 450.46 56804.14 88888.00 2011-04-12 17:35:53.633 102 13167.85 450.83 56803.78 88888.00 2011-04-12 17:35:54.633 102 13167.07 450.70 56804.39 88888.00 2011-04-12 17:35:55.633 102 13167.59 450.08 56804.14 88888.00 2011-04-12 17:35:56.633 102 13166.81 451.20 56804.27 88888.00 2011-04-12 17:35:57.633 102 13167.33 451.20 56803.78 88888.00 2011-04-12 17:35:58.633 102 13166.81 451.20 56803.53 88888.00 2011-04-12 17:35:59.633 102 13166.68 451.57 56804.63 88888.00 2011-04-12 17:36:00.633 102 13165.90 450.83 56803.78 88888.00 2011-04-12 17:36:01.633 102 13165.77 451.32 56804.14 88888.00 2011-04-12 17:36:02.633 102 13164.21 450.95 56804.27 88888.00 2011-04-12 17:36:03.633 102 13164.60 452.19 56803.90 88888.00 2011-04-12 17:36:04.633 102 13164.86 451.94 56803.78 88888.00 2011-04-12 17:36:05.633 102 13164.47 452.07 56803.90 88888.00 2011-04-12 17:36:06.633 102 13164.21 451.82 56804.75 88888.00 2011-04-12 17:36:07.633 102 13163.56 451.94 56803.04 88888.00 2011-04-12 17:36:08.633 102 13163.30 451.94 56803.41 88888.00 2011-04-12 17:36:09.633 102 13162.78 452.07 56803.16 88888.00 2011-04-12 17:36:10.633 102 13163.17 452.56 56803.78 88888.00 2011-04-12 17:36:11.633 102 13162.65 451.94 56803.53 88888.00 2011-04-12 17:36:12.633 102 13162.26 452.07 56803.41 88888.00 2011-04-12 17:36:13.633 102 13162.91 452.44 56803.04 88888.00 2011-04-12 17:36:14.633 102 13162.65 452.31 56803.29 88888.00 2011-04-12 17:36:15.633 102 13163.17 452.56 56802.68 88888.00 2011-04-12 17:36:16.633 102 13162.65 452.44 56802.80 88888.00 2011-04-12 17:36:17.633 102 13162.91 451.94 56803.29 88888.00 2011-04-12 17:36:18.633 102 13162.13 451.82 56803.04 88888.00 2011-04-12 17:36:19.633 102 13161.88 451.94 56802.07 88888.00 2011-04-12 17:36:20.633 102 13161.75 451.82 56802.92 88888.00 2011-04-12 17:36:21.633 102 13162.26 452.07 56802.92 88888.00 2011-04-12 17:36:22.633 102 13162.13 451.57 56801.94 88888.00 2011-04-12 17:36:23.633 102 13162.26 451.57 56802.31 88888.00 2011-04-12 17:36:24.633 102 13162.00 451.69 56802.31 88888.00 2011-04-12 17:36:25.633 102 13161.49 452.07 56801.94 88888.00 2011-04-12 17:36:26.633 102 13162.26 451.94 56802.31 88888.00 2011-04-12 17:36:27.633 102 13161.62 451.57 56801.82 88888.00 2011-04-12 17:36:28.633 102 13161.49 451.94 56802.07 88888.00 2011-04-12 17:36:29.633 102 13161.10 452.07 56801.82 88888.00 2011-04-12 17:36:30.633 102 13160.84 452.31 56801.70 88888.00 2011-04-12 17:36:31.633 102 13160.19 452.31 56801.57 88888.00 2011-04-12 17:36:32.633 102 13160.58 452.69 56802.07 88888.00 2011-04-12 17:36:33.633 102 13160.71 452.44 56801.70 88888.00 2011-04-12 17:36:34.633 102 13160.45 451.69 56800.84 88888.00 2011-04-12 17:36:35.633 102 13159.93 452.31 56801.45 88888.00 2011-04-12 17:36:36.633 102 13159.41 452.69 56801.33 88888.00 2011-04-12 17:36:37.633 102 13159.93 452.81 56800.96 88888.00 2011-04-12 17:36:38.633 102 13160.19 452.56 56801.33 88888.00 2011-04-12 17:36:39.633 102 13159.41 453.43 56801.45 88888.00 2011-04-12 17:36:40.633 102 13160.19 452.56 56801.09 88888.00 2011-04-12 17:36:41.633 102 13158.89 452.31 56801.21 88888.00 2011-04-12 17:36:42.633 102 13158.76 452.93 56800.23 88888.00 2011-04-12 17:36:43.633 102 13158.24 453.06 56800.72 88888.00 2011-04-12 17:36:44.633 102 13159.54 452.81 56800.96 88888.00 2011-04-12 17:36:45.633 102 13158.50 452.69 56800.96 88888.00 2011-04-12 17:36:46.633 102 13158.37 452.69 56800.60 88888.00 2011-04-12 17:36:47.633 102 13158.11 453.18 56801.09 88888.00 2011-04-12 17:36:48.633 102 13158.11 452.31 56800.84 88888.00 2011-04-12 17:36:49.633 102 13158.24 452.69 56800.35 88888.00 2011-04-12 17:36:50.633 102 13157.85 453.18 56799.99 88888.00 2011-04-12 17:36:51.633 102 13157.46 453.30 56800.48 88888.00 2011-04-12 17:36:52.633 102 13157.85 453.06 56800.60 88888.00 2011-04-12 17:36:53.633 102 13157.20 453.06 56800.23 88888.00 2011-04-12 17:36:54.633 102 13157.46 453.06 56800.96 88888.00 2011-04-12 17:36:55.633 102 13156.94 452.93 56800.23 88888.00 2011-04-12 17:36:56.633 102 13156.81 453.43 56800.11 88888.00 2011-04-12 17:36:57.633 102 13156.94 453.06 56799.86 88888.00 2011-04-12 17:36:58.633 102 13156.42 453.06 56799.74 88888.00 2011-04-12 17:36:59.633 102 13156.29 453.55 56800.23 88888.00 2011-04-12 17:37:00.633 102 13155.64 453.18 56800.11 88888.00 2011-04-12 17:37:01.633 102 13154.86 453.18 56799.74 88888.00 2011-04-12 17:37:02.633 102 13154.47 453.80 56799.25 88888.00 2011-04-12 17:37:03.633 102 13154.86 454.30 56799.38 88888.00 2011-04-12 17:37:04.633 102 13154.60 453.55 56799.01 88888.00 2011-04-12 17:37:05.633 102 13153.30 453.80 56799.25 88888.00 2011-04-12 17:37:06.633 102 13152.26 453.55 56799.38 88888.00 2011-04-12 17:37:07.633 102 13152.52 453.80 56799.13 88888.00 2011-04-12 17:37:08.633 102 13152.26 453.68 56799.38 88888.00 2011-04-12 17:37:09.633 102 13151.22 454.17 56798.40 88888.00 2011-04-12 17:37:10.633 102 13150.44 454.05 56798.89 88888.00 2011-04-12 17:37:11.633 102 13149.79 454.30 56798.52 88888.00 2011-04-12 17:37:12.633 102 13149.40 454.42 56798.64 88888.00 2011-04-12 17:37:13.633 102 13148.62 454.30 56798.40 88888.00 2011-04-12 17:37:14.633 102 13148.36 454.67 56797.66 88888.00 2011-04-12 17:37:15.633 102 13147.06 454.79 56797.66 88888.00 2011-04-12 17:37:16.633 102 13146.28 454.17 56797.54 88888.00 2011-04-12 17:37:17.633 102 13145.37 455.04 56797.54 88888.00 2011-04-12 17:37:18.633 102 13145.24 455.04 56797.30 88888.00 2011-04-12 17:37:19.633 102 13143.94 455.41 56797.42 88888.00 2011-04-12 17:37:20.633 102 13142.65 455.04 56796.81 88888.00 2011-04-12 17:37:21.633 102 13142.52 454.92 56796.93 88888.00 2011-04-12 17:37:22.633 102 13141.61 455.41 56796.81 88888.00 2011-04-12 17:37:23.633 102 13141.22 454.92 56796.44 88888.00 2011-04-12 17:37:24.633 102 13140.18 455.16 56796.44 88888.00 2011-04-12 17:37:25.633 102 13139.53 455.91 56795.83 88888.00 2011-04-12 17:37:26.633 102 13138.36 455.16 56794.97 88888.00 2011-04-12 17:37:27.633 102 13138.23 455.41 56795.34 88888.00 2011-04-12 17:37:28.633 102 13137.84 456.28 56795.59 88888.00 2011-04-12 17:37:29.633 102 13137.06 456.28 56795.34 88888.00 2011-04-12 17:37:30.633 102 13136.02 456.28 56794.36 88888.00 2011-04-12 17:37:31.633 102 13136.15 456.28 56794.73 88888.00 2011-04-12 17:37:32.633 102 13135.63 456.28 56794.48 88888.00 2011-04-12 17:37:33.633 102 13134.98 456.77 56793.38 88888.00 2011-04-12 17:37:34.633 102 13134.59 456.90 56793.26 88888.00 2011-04-12 17:37:35.633 102 13132.90 457.39 56794.00 88888.00 2011-04-12 17:37:36.633 102 13132.90 456.77 56793.63 88888.00 2011-04-12 17:37:37.633 102 13132.25 457.14 56793.38 88888.00 2011-04-12 17:37:38.633 102 13131.86 456.90 56793.51 88888.00 2011-04-12 17:37:39.633 102 13131.34 456.65 56793.14 88888.00 2011-04-12 17:37:40.633 102 13130.56 457.89 56792.77 88888.00 2011-04-12 17:37:41.633 102 13129.91 458.01 56792.65 88888.00 2011-04-12 17:37:42.633 102 13130.04 458.38 56792.41 88888.00 2011-04-12 17:37:43.633 102 13128.61 459.00 56792.53 88888.00 2011-04-12 17:37:44.633 102 13128.35 459.25 56792.53 88888.00 2011-04-12 17:37:45.633 102 13128.35 459.25 56791.30 88888.00 2011-04-12 17:37:46.633 102 13127.96 459.62 56791.67 88888.00 2011-04-12 17:37:47.633 102 13127.31 459.75 56790.94 88888.00 2011-04-12 17:37:48.633 102 13127.57 459.87 56791.06 88888.00 2011-04-12 17:37:49.633 102 13126.79 460.36 56790.57 88888.00 2011-04-12 17:37:50.633 102 13126.92 460.61 56790.82 88888.00 2011-04-12 17:37:51.633 102 13127.05 460.98 56789.84 88888.00 2011-04-12 17:37:52.633 102 13126.14 461.11 56790.82 88888.00 2011-04-12 17:37:53.633 102 13126.14 461.60 56789.84 88888.00 2011-04-12 17:37:54.633 102 13126.01 461.60 56789.84 88888.00 2011-04-12 17:37:55.633 102 13125.75 461.60 56789.84 88888.00 2011-04-12 17:37:56.633 102 13125.62 461.97 56790.08 88888.00 2011-04-12 17:37:57.633 102 13125.50 462.35 56789.71 88888.00 2011-04-12 17:37:58.633 102 13125.11 462.84 56789.71 88888.00 2011-04-12 17:37:59.633 102 13124.59 462.84 56789.47 88888.00 2011-04-12 17:38:00.633 102 13125.75 463.58 56789.11 88888.00 2011-04-12 17:38:01.633 102 13125.50 463.34 56789.59 88888.00 2011-04-12 17:38:02.633 102 13125.11 463.58 56788.98 88888.00 2011-04-12 17:38:03.633 102 13124.98 464.33 56788.98 88888.00 2011-04-12 17:38:04.633 102 13124.85 464.08 56788.62 88888.00 2011-04-12 17:38:05.633 102 13125.50 464.33 56788.25 88888.00 2011-04-12 17:38:06.633 102 13124.98 464.82 56788.86 88888.00 2011-04-12 17:38:07.633 102 13125.11 465.32 56787.76 88888.00 2011-04-12 17:38:08.633 102 13126.14 465.81 56788.25 88888.00 2011-04-12 17:38:09.633 102 13126.53 465.19 56788.49 88888.00 2011-04-12 17:38:10.633 102 13126.40 465.94 56788.25 88888.00 2011-04-12 17:38:11.633 102 13126.14 465.81 56788.62 88888.00 2011-04-12 17:38:12.633 102 13126.01 466.43 56787.88 88888.00 2011-04-12 17:38:13.633 102 13127.31 465.94 56788.62 88888.00 2011-04-12 17:38:14.633 102 13127.57 466.43 56788.37 88888.00 2011-04-12 17:38:15.633 102 13128.09 466.56 56788.62 88888.00 2011-04-12 17:38:16.633 102 13128.09 467.30 56788.86 88888.00 2011-04-12 17:38:17.633 102 13129.65 466.93 56788.86 88888.00 2011-04-12 17:38:18.633 102 13129.39 467.55 56788.25 88888.00 2011-04-12 17:38:19.633 102 13129.78 467.55 56788.62 88888.00 2011-04-12 17:38:20.633 102 13130.30 467.55 56788.00 88888.00 2011-04-12 17:38:21.633 102 13130.82 468.04 56788.86 88888.00 2011-04-12 17:38:22.633 102 13131.47 467.42 56788.62 88888.00 2011-04-12 17:38:23.633 102 13131.34 467.67 56788.49 88888.00 2011-04-12 17:38:24.633 102 13132.90 467.92 56789.35 88888.00 2011-04-12 17:38:25.633 102 13133.55 468.17 56788.74 88888.00 2011-04-12 17:38:26.633 102 13133.81 467.67 56789.71 88888.00 2011-04-12 17:38:27.633 102 13134.46 467.18 56789.23 88888.00 2011-04-12 17:38:28.633 102 13135.24 467.42 56789.59 88888.00 2011-04-12 17:38:29.633 102 13135.50 467.92 56789.59 88888.00 2011-04-12 17:38:30.633 102 13136.28 467.67 56789.84 88888.00 2011-04-12 17:38:31.633 102 13136.93 467.18 56789.84 88888.00 2011-04-12 17:38:32.633 102 13137.71 467.80 56790.08 88888.00 2011-04-12 17:38:33.633 102 13138.23 467.80 56789.71 88888.00 2011-04-12 17:38:34.633 102 13138.49 467.18 56790.21 88888.00 2011-04-12 17:38:35.633 102 13139.66 467.80 56790.33 88888.00 2011-04-12 17:38:36.633 102 13140.83 467.42 56791.18 88888.00 2011-04-12 17:38:37.633 102 13141.09 467.67 56791.55 88888.00 2011-04-12 17:38:38.633 102 13142.13 467.42 56790.82 88888.00 2011-04-12 17:38:39.633 102 13142.26 467.80 56791.43 88888.00 2011-04-12 17:38:40.633 102 13143.04 467.80 56791.18 88888.00 2011-04-12 17:38:41.633 102 13143.81 467.92 56791.79 88888.00 2011-04-12 17:38:42.633 102 13144.85 467.80 56792.53 88888.00 2011-04-12 17:38:43.633 102 13145.76 467.67 56792.41 88888.00 2011-04-12 17:38:44.633 102 13145.76 468.17 56792.89 88888.00 2011-04-12 17:38:45.633 102 13145.89 468.42 56792.41 88888.00 2011-04-12 17:38:46.633 102 13146.67 468.29 56793.02 88888.00 2011-04-12 17:38:47.633 102 13146.80 468.29 56793.63 88888.00 2011-04-12 17:38:48.633 102 13147.84 468.17 56793.63 88888.00 2011-04-12 17:38:49.633 102 13149.27 468.29 56794.12 88888.00 2011-04-12 17:38:50.633 102 13149.79 468.79 56794.00 88888.00 2011-04-12 17:38:51.633 102 13150.31 468.29 56794.24 88888.00 2011-04-12 17:38:52.633 102 13150.44 468.42 56794.97 88888.00 2011-04-12 17:38:53.633 102 13151.22 468.91 56795.46 88888.00 2011-04-12 17:38:54.633 102 13151.22 468.66 56795.22 88888.00 2011-04-12 17:38:55.633 102 13152.65 468.79 56795.59 88888.00 2011-04-12 17:38:56.633 102 13152.52 468.79 56795.83 88888.00 2011-04-12 17:38:57.633 102 13153.17 468.91 56796.20 88888.00 2011-04-12 17:38:58.633 102 13154.34 468.29 56796.68 88888.00 2011-04-12 17:38:59.633 102 13154.47 468.54 56796.44 88888.00 2011-04-12 17:39:00.633 102 13154.86 469.03 56796.81 88888.00 2011-04-12 17:39:01.633 102 13154.99 468.54 56797.18 88888.00 2011-04-12 17:39:02.633 102 13156.68 469.03 56798.03 88888.00 2011-04-12 17:39:03.633 102 13156.42 469.16 56798.15 88888.00 2011-04-12 17:39:04.633 102 13157.20 469.53 56798.40 88888.00 2011-04-12 17:39:05.633 102 13156.68 468.91 56799.01 88888.00 2011-04-12 17:39:06.633 102 13158.24 469.03 56799.01 88888.00 2011-04-12 17:39:07.633 102 13159.15 469.28 56799.50 88888.00 2011-04-12 17:39:08.633 102 13159.15 470.03 56799.50 88888.00 2011-04-12 17:39:09.633 102 13159.93 469.65 56799.99 88888.00 2011-04-12 17:39:10.633 102 13159.67 469.53 56799.38 88888.00 2011-04-12 17:39:11.633 102 13160.71 470.03 56799.86 88888.00 2011-04-12 17:39:12.633 102 13161.23 470.03 56801.45 88888.00 2011-04-12 17:39:13.633 102 13160.97 469.03 56800.84 88888.00 2011-04-12 17:39:14.633 102 13162.26 469.90 56800.72 88888.00 2011-04-12 17:39:15.633 102 13163.17 469.65 56801.45 88888.00 2011-04-12 17:39:16.633 102 13162.91 469.16 56801.21 88888.00 2011-04-12 17:39:17.633 102 13163.82 470.15 56802.19 88888.00 2011-04-12 17:39:18.633 102 13164.08 469.65 56802.68 88888.00 2011-04-12 17:39:19.633 102 13164.86 469.53 56802.31 88888.00 2011-04-12 17:39:20.633 102 13165.51 468.66 56802.07 88888.00 2011-04-12 17:39:21.633 102 13166.29 469.41 56802.80 88888.00 2011-04-12 17:39:22.633 102 13166.55 468.91 56804.02 88888.00 2011-04-12 17:39:23.633 102 13166.68 468.66 56803.29 88888.00 2011-04-12 17:39:24.633 102 13167.59 468.54 56804.14 88888.00 2011-04-12 17:39:25.633 102 13168.11 468.79 56804.51 88888.00 2011-04-12 17:39:26.633 102 13168.76 469.16 56804.39 88888.00 2011-04-12 17:39:27.633 102 13169.41 469.03 56804.39 88888.00 2011-04-12 17:39:28.633 102 13169.41 468.29 56805.37 88888.00 2011-04-12 17:39:29.633 102 13170.06 468.42 56804.39 88888.00 2011-04-12 17:39:30.633 102 13170.84 468.17 56805.49 88888.00 2011-04-12 17:39:31.633 102 13171.23 467.67 56805.37 88888.00 2011-04-12 17:39:32.633 102 13171.88 468.04 56805.49 88888.00 2011-04-12 17:39:33.633 102 13171.62 468.54 56806.10 88888.00 2011-04-12 17:39:34.633 102 13171.49 467.67 56806.22 88888.00 2011-04-12 17:39:35.633 102 13172.53 467.55 56806.34 88888.00 2011-04-12 17:39:36.633 102 13172.14 467.30 56806.83 88888.00 2011-04-12 17:39:37.633 102 13173.18 467.05 56805.98 88888.00 2011-04-12 17:39:38.633 102 13172.79 466.80 56807.45 88888.00 2011-04-12 17:39:39.633 102 13172.40 466.93 56806.83 88888.00 2011-04-12 17:39:40.633 102 13174.22 466.31 56807.81 88888.00 2011-04-12 17:39:41.633 102 13174.48 466.06 56807.45 88888.00 2011-04-12 17:39:42.633 102 13174.22 465.81 56807.20 88888.00 2011-04-12 17:39:43.633 102 13174.48 465.94 56808.30 88888.00 2011-04-12 17:39:44.633 102 13175.52 465.69 56807.57 88888.00 2011-04-12 17:39:45.633 102 13175.78 465.57 56807.32 88888.00 2011-04-12 17:39:46.633 102 13176.17 465.57 56808.30 88888.00 2011-04-12 17:39:47.633 102 13176.17 465.57 56809.40 88888.00 2011-04-12 17:39:48.633 102 13176.82 466.19 56808.91 88888.00 2011-04-12 17:39:49.633 102 13177.08 465.44 56809.16 88888.00 2011-04-12 17:39:50.633 102 13177.21 465.69 56809.89 88888.00 2011-04-12 17:39:51.633 102 13177.86 464.58 56809.40 88888.00 2011-04-12 17:39:52.633 102 13178.77 465.57 56810.01 88888.00 2011-04-12 17:39:53.633 102 13178.12 464.95 56809.52 88888.00 2011-04-12 17:39:54.633 102 13179.03 465.44 56810.99 88888.00 2011-04-12 17:39:55.633 102 13180.06 465.19 56810.62 88888.00 2011-04-12 17:39:56.633 102 13178.51 465.57 56811.11 88888.00 2011-04-12 17:39:57.633 102 13180.33 465.57 56810.99 88888.00 2011-04-12 17:39:58.633 102 13179.80 465.57 56810.75 88888.00 2011-04-12 17:39:59.633 102 13179.67 464.82 56811.36 88888.00 2011-04-12 17:40:00.633 102 13180.58 465.69 56811.97 88888.00 2011-04-12 17:40:01.633 102 13180.58 465.81 56811.48 88888.00 2011-04-12 17:40:02.633 102 13181.10 465.69 56812.46 88888.00 2011-04-12 17:40:03.633 102 13181.36 465.32 56812.21 88888.00 2011-04-12 17:40:04.633 102 13181.49 464.95 56812.82 88888.00 2011-04-12 17:40:05.633 102 13181.49 465.07 56812.46 88888.00 2011-04-12 17:40:06.633 102 13181.62 465.32 56812.82 88888.00 2011-04-12 17:40:07.633 102 13181.49 464.82 56813.44 88888.00 2011-04-12 17:40:08.633 102 13181.75 465.44 56813.68 88888.00 2011-04-12 17:40:09.633 102 13181.88 464.82 56814.17 88888.00 2011-04-12 17:40:10.633 102 13182.27 465.07 56814.41 88888.00 2011-04-12 17:40:11.633 102 13181.49 464.45 56813.80 88888.00 2011-04-12 17:40:12.633 102 13182.27 465.94 56814.78 88888.00 2011-04-12 17:40:13.633 102 13181.62 465.57 56815.15 88888.00 2011-04-12 17:40:14.633 102 13182.01 465.19 56814.54 88888.00 2011-04-12 17:40:15.633 102 13181.62 465.94 56814.29 88888.00 2011-04-12 17:40:16.633 102 13181.62 465.07 56815.27 88888.00 2011-04-12 17:40:17.633 102 13181.88 465.32 56814.78 88888.00 2011-04-12 17:40:18.633 102 13181.49 465.57 56816.25 88888.00 2011-04-12 17:40:19.633 102 13181.88 465.69 56815.15 88888.00 2011-04-12 17:40:20.633 102 13181.49 465.94 56815.76 88888.00 2011-04-12 17:40:21.633 102 13181.49 465.19 56815.27 88888.00 2011-04-12 17:40:22.633 102 13181.62 465.19 56815.64 88888.00 2011-04-12 17:40:23.633 102 13182.27 465.19 56816.12 88888.00 2011-04-12 17:40:24.633 102 13181.10 465.07 56815.02 88888.00 2011-04-12 17:40:25.633 102 13181.36 465.32 56815.76 88888.00 2011-04-12 17:40:26.633 102 13181.75 465.44 56816.49 88888.00 2011-04-12 17:40:27.633 102 13181.62 464.70 56816.37 88888.00 2011-04-12 17:40:28.633 102 13181.36 464.82 56816.12 88888.00 2011-04-12 17:40:29.633 102 13181.23 464.82 56816.61 88888.00 2011-04-12 17:40:30.633 102 13181.62 465.32 56816.37 88888.00 2011-04-12 17:40:31.633 102 13181.23 465.19 56816.74 88888.00 2011-04-12 17:40:32.633 102 13180.58 465.19 56816.37 88888.00 2011-04-12 17:40:33.633 102 13180.97 464.45 56816.86 88888.00 2011-04-12 17:40:34.633 102 13180.71 465.32 56817.11 88888.00 2011-04-12 17:40:35.633 102 13181.10 465.07 56817.35 88888.00 2011-04-12 17:40:36.633 102 13180.71 464.95 56817.23 88888.00 2011-04-12 17:40:37.633 102 13180.19 464.58 56817.23 88888.00 2011-04-12 17:40:38.633 102 13180.19 464.20 56817.59 88888.00 2011-04-12 17:40:39.633 102 13180.06 464.82 56816.74 88888.00 2011-04-12 17:40:40.633 102 13180.46 464.58 56817.96 88888.00 2011-04-12 17:40:41.633 102 13179.93 464.70 56817.96 88888.00 2011-04-12 17:40:42.633 102 13180.19 464.95 56817.23 88888.00 2011-04-12 17:40:43.633 102 13180.33 464.82 56817.71 88888.00 2011-04-12 17:40:44.633 102 13179.80 464.70 56817.47 88888.00 2011-04-12 17:40:45.633 102 13179.80 465.44 56817.71 88888.00 2011-04-12 17:40:46.633 102 13179.80 464.45 56817.71 88888.00 2011-04-12 17:40:47.633 102 13180.19 465.32 56818.45 88888.00 2011-04-12 17:40:48.633 102 13180.06 465.19 56818.33 88888.00 2011-04-12 17:40:49.633 102 13180.84 464.95 56817.71 88888.00 2011-04-12 17:40:50.633 102 13180.33 465.44 56818.08 88888.00 2011-04-12 17:40:51.633 102 13180.84 465.07 56818.45 88888.00 2011-04-12 17:40:52.633 102 13181.62 465.07 56818.45 88888.00 2011-04-12 17:40:53.633 102 13181.36 465.69 56818.57 88888.00 2011-04-12 17:40:54.633 102 13181.75 465.94 56818.45 88888.00 2011-04-12 17:40:55.633 102 13181.10 466.68 56818.57 88888.00 2011-04-12 17:40:56.633 102 13181.49 465.69 56818.57 88888.00 2011-04-12 17:40:57.633 102 13181.62 466.19 56818.94 88888.00 2011-04-12 17:40:58.633 102 13181.62 466.06 56818.82 88888.00 2011-04-12 17:40:59.633 102 13181.23 466.31 56819.06 88888.00 2011-04-12 17:41:00.633 102 13181.88 466.31 56819.18 88888.00 2011-04-12 17:41:01.633 102 13181.88 466.68 56818.69 88888.00 2011-04-12 17:41:02.633 102 13182.01 466.43 56819.06 88888.00 2011-04-12 17:41:03.633 102 13181.23 466.68 56818.94 88888.00 2011-04-12 17:41:04.633 102 13181.23 466.93 56818.69 88888.00 2011-04-12 17:41:05.633 102 13181.23 466.80 56819.18 88888.00 2011-04-12 17:41:06.633 102 13181.75 466.80 56819.67 88888.00 2011-04-12 17:41:07.633 102 13180.84 466.93 56819.43 88888.00 2011-04-12 17:41:08.633 102 13181.88 467.05 56819.30 88888.00 2011-04-12 17:41:09.633 102 13182.14 467.42 56819.06 88888.00 2011-04-12 17:41:10.633 102 13181.49 466.93 56819.67 88888.00 2011-04-12 17:41:11.633 102 13181.62 467.18 56819.67 88888.00 2011-04-12 17:41:12.633 102 13181.23 467.18 56819.43 88888.00 2011-04-12 17:41:13.633 102 13181.75 467.55 56819.79 88888.00 2011-04-12 17:41:14.633 102 13180.97 467.55 56820.16 88888.00 2011-04-12 17:41:15.633 102 13180.84 467.42 56819.91 88888.00 2011-04-12 17:41:16.633 102 13180.71 467.67 56819.79 88888.00 2011-04-12 17:41:17.633 102 13180.58 467.55 56819.79 88888.00 2011-04-12 17:41:18.633 102 13180.97 467.80 56819.67 88888.00 2011-04-12 17:41:19.633 102 13180.33 467.80 56819.91 88888.00 2011-04-12 17:41:20.633 102 13181.23 468.04 56820.04 88888.00 2011-04-12 17:41:21.633 102 13181.23 467.92 56820.53 88888.00 2011-04-12 17:41:22.633 102 13180.19 468.29 56820.53 88888.00 2011-04-12 17:41:23.633 102 13180.19 468.04 56820.04 88888.00 2011-04-12 17:41:24.633 102 13179.93 467.42 56820.28 88888.00 2011-04-12 17:41:25.633 102 13179.29 468.79 56821.02 88888.00 2011-04-12 17:41:26.633 102 13179.93 468.66 56820.65 88888.00 2011-04-12 17:41:27.633 102 13180.58 468.42 56820.16 88888.00 2011-04-12 17:41:28.633 102 13179.42 468.54 56820.65 88888.00 2011-04-12 17:41:29.633 102 13180.33 468.79 56819.55 88888.00 2011-04-12 17:41:30.633 102 13179.54 469.03 56820.77 88888.00 2011-04-12 17:41:31.633 102 13179.67 468.54 56820.41 88888.00 2011-04-12 17:41:32.633 102 13179.42 468.79 56820.65 88888.00 2011-04-12 17:41:33.633 102 13179.29 469.41 56820.41 88888.00 2011-04-12 17:41:34.633 102 13179.54 468.79 56820.41 88888.00 2011-04-12 17:41:35.633 102 13180.06 469.03 56821.02 88888.00 2011-04-12 17:41:36.633 102 13179.93 469.28 56820.65 88888.00 2011-04-12 17:41:37.633 102 13179.93 469.78 56820.77 88888.00 2011-04-12 17:41:38.633 102 13179.42 469.41 56820.28 88888.00 2011-04-12 17:41:39.633 102 13179.80 469.65 56821.02 88888.00 2011-04-12 17:41:40.633 102 13180.19 469.65 56820.28 88888.00 2011-04-12 17:41:41.633 102 13179.03 468.54 56820.65 88888.00 2011-04-12 17:41:42.633 102 13179.80 468.66 56820.53 88888.00 2011-04-12 17:41:43.633 102 13179.80 468.42 56820.89 88888.00 2011-04-12 17:41:44.633 102 13179.67 468.91 56821.26 88888.00 2011-04-12 17:41:45.633 102 13179.03 468.79 56821.02 88888.00 2011-04-12 17:41:46.633 102 13178.77 468.91 56821.50 88888.00 2011-04-12 17:41:47.633 102 13179.42 469.16 56820.41 88888.00 2011-04-12 17:41:48.633 102 13179.16 468.42 56820.65 88888.00 2011-04-12 17:41:49.633 102 13178.90 468.91 56820.41 88888.00 2011-04-12 17:41:50.633 102 13178.77 469.03 56821.02 88888.00 2011-04-12 17:41:51.633 102 13178.77 468.54 56820.28 88888.00 2011-04-12 17:41:52.633 102 13178.51 468.91 56821.26 88888.00 2011-04-12 17:41:53.633 102 13179.29 469.16 56820.65 88888.00 2011-04-12 17:41:54.633 102 13179.29 468.66 56820.89 88888.00 2011-04-12 17:41:55.633 102 13179.29 468.79 56820.41 88888.00 2011-04-12 17:41:56.633 102 13179.29 468.42 56821.02 88888.00 2011-04-12 17:41:57.633 102 13178.25 469.03 56820.16 88888.00 2011-04-12 17:41:58.633 102 13179.67 468.91 56820.53 88888.00 2011-04-12 17:41:59.633 102 13179.03 468.79 56820.53 88888.00 2011-04-12 17:42:00.633 102 13179.67 468.42 56821.38 88888.00 2011-04-12 17:42:01.633 102 13178.77 468.91 56820.04 88888.00 2011-04-12 17:42:02.633 102 13179.29 469.41 56821.02 88888.00 2011-04-12 17:42:03.633 102 13178.90 469.03 56820.28 88888.00 2011-04-12 17:42:04.633 102 13178.90 469.03 56820.65 88888.00 2011-04-12 17:42:05.633 102 13179.16 468.66 56820.53 88888.00 2011-04-12 17:42:06.633 102 13178.25 469.41 56820.28 88888.00 2011-04-12 17:42:07.633 102 13178.51 469.16 56820.89 88888.00 2011-04-12 17:42:08.633 102 13179.16 468.91 56821.14 88888.00 2011-04-12 17:42:09.633 102 13178.51 468.91 56821.02 88888.00 2011-04-12 17:42:10.633 102 13178.25 469.03 56820.77 88888.00 2011-04-12 17:42:11.633 102 13178.12 468.54 56820.53 88888.00 2011-04-12 17:42:12.633 102 13178.25 469.03 56820.53 88888.00 2011-04-12 17:42:13.633 102 13177.47 468.54 56820.28 88888.00 2011-04-12 17:42:14.633 102 13176.95 469.41 56820.16 88888.00 2011-04-12 17:42:15.633 102 13177.21 468.79 56819.43 88888.00 2011-04-12 17:42:16.633 102 13177.60 468.29 56820.53 88888.00 2011-04-12 17:42:17.633 102 13177.73 469.03 56820.77 88888.00 2011-04-12 17:42:18.633 102 13177.73 468.54 56820.65 88888.00 2011-04-12 17:42:19.633 102 13177.21 468.79 56820.16 88888.00 2011-04-12 17:42:20.633 102 13177.99 469.41 56819.91 88888.00 2011-04-12 17:42:21.633 102 13177.34 468.66 56820.41 88888.00 2011-04-12 17:42:22.633 102 13177.34 468.42 56820.16 88888.00 2011-04-12 17:42:23.633 102 13177.99 468.42 56819.79 88888.00 2011-04-12 17:42:24.633 102 13178.12 468.66 56820.53 88888.00 2011-04-12 17:42:25.633 102 13178.12 468.79 56819.43 88888.00 2011-04-12 17:42:26.633 102 13177.73 469.03 56819.91 88888.00 2011-04-12 17:42:27.633 102 13177.99 468.42 56820.65 88888.00 2011-04-12 17:42:28.633 102 13178.38 468.29 56819.67 88888.00 2011-04-12 17:42:29.633 102 13177.99 469.16 56820.16 88888.00 2011-04-12 17:42:30.633 102 13179.03 469.28 56820.89 88888.00 2011-04-12 17:42:31.633 102 13178.25 469.41 56820.65 88888.00 2011-04-12 17:42:32.633 102 13178.77 469.03 56819.67 88888.00 2011-04-12 17:42:33.633 102 13177.99 469.78 56820.65 88888.00 2011-04-12 17:42:34.633 102 13178.64 469.65 56820.28 88888.00 2011-04-12 17:42:35.633 102 13178.51 469.28 56820.53 88888.00 2011-04-12 17:42:36.633 102 13178.77 469.03 56820.28 88888.00 2011-04-12 17:42:37.633 102 13178.77 469.41 56821.26 88888.00 2011-04-12 17:42:38.633 102 13179.03 469.90 56820.89 88888.00 2011-04-12 17:42:39.633 102 13178.64 470.15 56820.28 88888.00 2011-04-12 17:42:40.633 102 13179.16 469.65 56820.41 88888.00 2011-04-12 17:42:41.633 102 13178.38 469.41 56820.77 88888.00 2011-04-12 17:42:42.633 102 13179.29 469.65 56821.38 88888.00 2011-04-12 17:42:43.633 102 13179.16 470.15 56820.28 88888.00 2011-04-12 17:42:44.633 102 13179.29 470.15 56820.41 88888.00 2011-04-12 17:42:45.633 102 13179.42 470.15 56820.77 88888.00 2011-04-12 17:42:46.633 102 13179.16 469.90 56820.89 88888.00 2011-04-12 17:42:47.633 102 13179.42 470.15 56821.02 88888.00 2011-04-12 17:42:48.633 102 13179.29 470.27 56820.41 88888.00 2011-04-12 17:42:49.633 102 13179.54 470.27 56820.53 88888.00 2011-04-12 17:42:50.633 102 13180.06 470.40 56820.16 88888.00 2011-04-12 17:42:51.633 102 13179.54 471.02 56820.41 88888.00 2011-04-12 17:42:52.633 102 13180.97 470.15 56820.28 88888.00 2011-04-12 17:42:53.633 102 13179.54 470.40 56820.28 88888.00 2011-04-12 17:42:54.633 102 13180.33 470.15 56820.41 88888.00 2011-04-12 17:42:55.633 102 13180.06 470.77 56820.89 88888.00 2011-04-12 17:42:56.633 102 13179.93 469.78 56821.14 88888.00 2011-04-12 17:42:57.633 102 13179.80 470.52 56820.65 88888.00 2011-04-12 17:42:58.633 102 13180.06 470.03 56820.53 88888.00 2011-04-12 17:42:59.633 102 13180.46 470.27 56820.28 88888.00 2011-04-12 17:43:00.633 102 13180.71 470.27 56820.28 88888.00 2011-04-12 17:43:01.633 102 13180.97 470.27 56820.04 88888.00 2011-04-12 17:43:02.633 102 13180.06 470.77 56820.04 88888.00 2011-04-12 17:43:03.633 102 13179.54 470.27 56820.04 88888.00 2011-04-12 17:43:04.633 102 13180.19 471.26 56820.28 88888.00 2011-04-12 17:43:05.633 102 13180.97 470.77 56820.65 88888.00 2011-04-12 17:43:06.633 102 13180.71 471.02 56820.53 88888.00 2011-04-12 17:43:07.633 102 13180.19 471.51 56820.41 88888.00 2011-04-12 17:43:08.633 102 13180.19 471.14 56820.04 88888.00 2011-04-12 17:43:09.633 102 13181.23 470.64 56819.43 88888.00 2011-04-12 17:43:10.633 102 13180.71 470.64 56820.53 88888.00 2011-04-12 17:43:11.633 102 13181.62 471.14 56820.77 88888.00 2011-04-12 17:43:12.633 102 13181.23 471.26 56819.91 88888.00 2011-04-12 17:43:13.633 102 13181.49 471.51 56820.41 88888.00 2011-04-12 17:43:14.633 102 13181.36 471.51 56820.16 88888.00 2011-04-12 17:43:15.633 102 13182.14 471.88 56820.04 88888.00 2011-04-12 17:43:16.633 102 13182.14 471.64 56820.65 88888.00 2011-04-12 17:43:17.633 102 13181.10 471.64 56820.65 88888.00 2011-04-12 17:43:18.633 102 13181.49 471.88 56820.77 88888.00 2011-04-12 17:43:19.633 102 13181.49 471.51 56820.77 88888.00 2011-04-12 17:43:20.633 102 13180.46 471.51 56820.28 88888.00 2011-04-12 17:43:21.633 102 13181.10 471.14 56820.77 88888.00 2011-04-12 17:43:22.633 102 13179.93 471.88 56820.77 88888.00 2011-04-12 17:43:23.633 102 13180.33 472.75 56820.04 88888.00 2011-04-12 17:43:24.633 102 13179.29 472.13 56820.41 88888.00 2011-04-12 17:43:25.633 102 13179.80 472.50 56820.77 88888.00 2011-04-12 17:43:26.633 102 13180.06 472.87 56820.28 88888.00 2011-04-12 17:43:27.633 102 13179.42 472.38 56820.89 88888.00 2011-04-12 17:43:28.633 102 13179.54 472.01 56819.79 88888.00 2011-04-12 17:43:29.633 102 13179.54 473.12 56819.79 88888.00 2011-04-12 17:43:30.633 102 13179.54 472.75 56820.41 88888.00 2011-04-12 17:43:31.633 102 13179.67 472.63 56820.53 88888.00 2011-04-12 17:43:32.633 102 13179.42 472.87 56820.65 88888.00 2011-04-12 17:43:33.633 102 13179.80 472.87 56820.41 88888.00 2011-04-12 17:43:34.633 102 13178.77 472.01 56820.28 88888.00 2011-04-12 17:43:35.633 102 13179.16 471.76 56820.28 88888.00 2011-04-12 17:43:36.633 102 13179.80 473.00 56820.04 88888.00 2011-04-12 17:43:37.633 102 13179.80 472.50 56820.77 88888.00 2011-04-12 17:43:38.633 102 13179.42 472.13 56820.53 88888.00 2011-04-12 17:43:39.633 102 13179.80 472.63 56820.53 88888.00 2011-04-12 17:43:40.633 102 13179.80 472.50 56820.53 88888.00 2011-04-12 17:43:41.633 102 13180.19 471.51 56820.53 88888.00 2011-04-12 17:43:42.633 102 13179.29 472.87 56820.28 88888.00 2011-04-12 17:43:43.633 102 13179.93 471.88 56819.91 88888.00 2011-04-12 17:43:44.633 102 13179.80 471.64 56820.41 88888.00 2011-04-12 17:43:45.633 102 13179.54 472.25 56820.28 88888.00 2011-04-12 17:43:46.633 102 13178.51 471.51 56820.53 88888.00 2011-04-12 17:43:47.633 102 13179.42 471.39 56820.28 88888.00 2011-04-12 17:43:48.633 102 13178.77 472.38 56820.16 88888.00 2011-04-12 17:43:49.633 102 13178.38 471.39 56819.79 88888.00 2011-04-12 17:43:50.633 102 13177.99 471.39 56820.16 88888.00 2011-04-12 17:43:51.633 102 13178.64 472.01 56820.04 88888.00 2011-04-12 17:43:52.633 102 13177.34 471.51 56820.16 88888.00 2011-04-12 17:43:53.633 102 13177.73 471.76 56820.41 88888.00 2011-04-12 17:43:54.633 102 13176.82 471.02 56819.91 88888.00 2011-04-12 17:43:55.633 102 13177.08 471.51 56820.28 88888.00 2011-04-12 17:43:56.633 102 13177.60 471.02 56819.91 88888.00 2011-04-12 17:43:57.633 102 13177.73 471.26 56820.04 88888.00 2011-04-12 17:43:58.633 102 13176.95 471.26 56819.79 88888.00 2011-04-12 17:43:59.633 102 13177.99 471.02 56819.55 88888.00 2011-04-12 17:44:00.633 102 13177.86 471.14 56820.04 88888.00 2011-04-12 17:44:01.633 102 13177.99 471.26 56820.16 88888.00 2011-04-12 17:44:02.633 102 13177.47 471.26 56819.06 88888.00 2011-04-12 17:44:03.633 102 13177.86 470.52 56819.06 88888.00 2011-04-12 17:44:04.633 102 13177.47 471.14 56819.91 88888.00 2011-04-12 17:44:05.633 102 13178.25 470.64 56819.43 88888.00 2011-04-12 17:44:06.633 102 13177.47 470.52 56819.06 88888.00 2011-04-12 17:44:07.633 102 13177.47 471.14 56819.67 88888.00 2011-04-12 17:44:08.633 102 13177.73 470.64 56819.43 88888.00 2011-04-12 17:44:09.633 102 13178.38 471.14 56819.67 88888.00 2011-04-12 17:44:10.633 102 13177.34 471.64 56820.04 88888.00 2011-04-12 17:44:11.633 102 13177.21 471.26 56819.79 88888.00 2011-04-12 17:44:12.633 102 13177.21 471.39 56819.18 88888.00 2011-04-12 17:44:13.633 102 13177.99 471.76 56819.30 88888.00 2011-04-12 17:44:14.633 102 13177.21 471.64 56818.82 88888.00 2011-04-12 17:44:15.633 102 13176.82 471.39 56819.30 88888.00 2011-04-12 17:44:16.633 102 13177.08 471.14 56818.82 88888.00 2011-04-12 17:44:17.633 102 13176.69 471.64 56819.30 88888.00 2011-04-12 17:44:18.633 102 13176.69 471.39 56819.06 88888.00 2011-04-12 17:44:19.633 102 13177.08 471.76 56818.45 88888.00 2011-04-12 17:44:20.633 102 13176.17 472.38 56819.67 88888.00 2011-04-12 17:44:21.633 102 13176.95 471.88 56819.30 88888.00 2011-04-12 17:44:22.633 102 13176.04 472.38 56819.43 88888.00 2011-04-12 17:44:23.633 102 13176.17 471.88 56819.55 88888.00 2011-04-12 17:44:24.633 102 13175.91 472.38 56819.30 88888.00 2011-04-12 17:44:25.633 102 13176.04 471.88 56818.94 88888.00 2011-04-12 17:44:26.633 102 13176.95 472.25 56819.30 88888.00 2011-04-12 17:44:27.633 102 13176.17 471.14 56818.45 88888.00 2011-04-12 17:44:28.633 102 13176.17 471.88 56818.57 88888.00 2011-04-12 17:44:29.633 102 13175.91 471.26 56818.57 88888.00 2011-04-12 17:44:30.633 102 13176.17 471.39 56819.06 88888.00 2011-04-12 17:44:31.633 102 13176.04 470.77 56818.45 88888.00 2011-04-12 17:44:32.633 102 13175.39 471.64 56818.57 88888.00 2011-04-12 17:44:33.633 102 13175.65 471.26 56818.45 88888.00 2011-04-12 17:44:34.633 102 13176.69 471.64 56819.18 88888.00 2011-04-12 17:44:35.633 102 13175.52 471.88 56819.43 88888.00 2011-04-12 17:44:36.633 102 13175.13 471.88 56818.82 88888.00 2011-04-12 17:44:37.633 102 13173.96 472.01 56819.30 88888.00 2011-04-12 17:44:38.633 102 13175.39 472.13 56818.57 88888.00 2011-04-12 17:44:39.633 102 13174.09 472.01 56818.69 88888.00 2011-04-12 17:44:40.633 102 13174.22 472.87 56818.20 88888.00 2011-04-12 17:44:41.633 102 13173.83 472.87 56817.96 88888.00 2011-04-12 17:44:42.633 102 13173.96 473.37 56818.33 88888.00 2011-04-12 17:44:43.633 102 13174.09 473.25 56818.45 88888.00 2011-04-12 17:44:44.633 102 13174.22 473.62 56818.45 88888.00 2011-04-12 17:44:45.633 102 13174.09 473.86 56818.33 88888.00 2011-04-12 17:44:46.633 102 13175.00 474.11 56819.18 88888.00 2011-04-12 17:44:47.633 102 13174.22 474.61 56818.20 88888.00 2011-04-12 17:44:48.633 102 13174.35 474.73 56818.33 88888.00 2011-04-12 17:44:49.633 102 13174.87 474.61 56817.96 88888.00 2011-04-12 17:44:50.633 102 13174.48 475.35 56817.84 88888.00 2011-04-12 17:44:51.633 102 13175.13 475.10 56819.06 88888.00 2011-04-12 17:44:52.633 102 13175.00 474.98 56818.45 88888.00 2011-04-12 17:44:53.633 102 13175.00 474.61 56818.69 88888.00 2011-04-12 17:44:54.633 102 13175.13 475.35 56818.33 88888.00 2011-04-12 17:44:55.633 102 13175.00 474.48 56817.59 88888.00 2011-04-12 17:44:56.633 102 13174.74 474.61 56818.33 88888.00 2011-04-12 17:44:57.633 102 13174.74 474.48 56818.20 88888.00 2011-04-12 17:44:58.633 102 13174.48 474.61 56819.18 88888.00 2011-04-12 17:44:59.633 102 13174.35 474.98 56818.57 88888.00 2011-04-12 17:45:00.633 102 13174.48 474.98 56818.33 88888.00 2011-04-12 17:45:01.633 102 13174.61 474.73 56818.45 88888.00 2011-04-12 17:45:02.633 102 13173.96 475.23 56818.45 88888.00 2011-04-12 17:45:03.633 102 13173.96 474.36 56818.45 88888.00 2011-04-12 17:45:04.633 102 13173.96 475.47 56818.08 88888.00 2011-04-12 17:45:05.633 102 13173.83 474.61 56818.82 88888.00 2011-04-12 17:45:06.633 102 13174.35 474.36 56818.20 88888.00 2011-04-12 17:45:07.633 102 13172.79 474.36 56818.57 88888.00 2011-04-12 17:45:08.633 102 13174.09 473.86 56819.06 88888.00 2011-04-12 17:45:09.633 102 13172.92 474.36 56817.96 88888.00 2011-04-12 17:45:10.633 102 13173.18 474.61 56817.71 88888.00 2011-04-12 17:45:11.633 102 13172.92 475.10 56818.45 88888.00 2011-04-12 17:45:12.633 102 13173.18 474.73 56818.33 88888.00 2011-04-12 17:45:13.633 102 13172.92 474.98 56818.69 88888.00 2011-04-12 17:45:14.633 102 13173.57 474.36 56818.57 88888.00 2011-04-12 17:45:15.633 102 13173.83 474.36 56817.96 88888.00 2011-04-12 17:45:16.633 102 13173.83 474.48 56818.94 88888.00 2011-04-12 17:45:17.633 102 13173.70 474.61 56818.45 88888.00 2011-04-12 17:45:18.633 102 13174.48 474.73 56818.20 88888.00 2011-04-12 17:45:19.633 102 13173.96 474.98 56818.69 88888.00 2011-04-12 17:45:20.633 102 13174.74 474.73 56818.08 88888.00 2011-04-12 17:45:21.633 102 13173.96 474.36 56818.20 88888.00 2011-04-12 17:45:22.633 102 13173.96 475.10 56818.69 88888.00 2011-04-12 17:45:23.633 102 13175.00 474.48 56818.45 88888.00 2011-04-12 17:45:24.633 102 13174.48 474.11 56818.45 88888.00 2011-04-12 17:45:25.633 102 13175.65 474.48 56818.20 88888.00 2011-04-12 17:45:26.633 102 13175.65 474.61 56818.33 88888.00 2011-04-12 17:45:27.633 102 13174.61 474.98 56818.82 88888.00 2011-04-12 17:45:28.633 102 13175.00 474.48 56818.45 88888.00 2011-04-12 17:45:29.633 102 13174.48 474.98 56818.69 88888.00 2011-04-12 17:45:30.633 102 13174.87 474.98 56819.55 88888.00 2011-04-12 17:45:31.633 102 13174.35 475.10 56819.30 88888.00 2011-04-12 17:45:32.633 102 13174.87 474.98 56818.57 88888.00 2011-04-12 17:45:33.633 102 13174.74 474.86 56818.94 88888.00 2011-04-12 17:45:34.633 102 13174.48 475.10 56819.43 88888.00 2011-04-12 17:45:35.633 102 13174.61 475.23 56819.18 88888.00 2011-04-12 17:45:36.633 102 13175.65 474.48 56818.57 88888.00 2011-04-12 17:45:37.633 102 13175.00 475.35 56819.18 88888.00 2011-04-12 17:45:38.633 102 13174.87 474.61 56819.30 88888.00 2011-04-12 17:45:39.633 102 13175.26 475.47 56819.30 88888.00 2011-04-12 17:45:40.633 102 13175.65 475.47 56819.30 88888.00 2011-04-12 17:45:41.633 102 13175.39 474.86 56818.82 88888.00 2011-04-12 17:45:42.633 102 13175.91 474.48 56818.94 88888.00 2011-04-12 17:45:43.633 102 13175.13 474.98 56818.82 88888.00 2011-04-12 17:45:44.633 102 13175.26 475.23 56819.18 88888.00 2011-04-12 17:45:45.633 102 13175.52 475.47 56819.30 88888.00 2011-04-12 17:45:46.633 102 13175.26 475.35 56818.94 88888.00 2011-04-12 17:45:47.633 102 13175.65 474.86 56818.57 88888.00 2011-04-12 17:45:48.633 102 13175.26 474.73 56819.18 88888.00 2011-04-12 17:45:49.633 102 13175.39 473.49 56819.43 88888.00 2011-04-12 17:45:50.633 102 13175.78 474.36 56819.30 88888.00 2011-04-12 17:45:51.633 102 13175.13 474.11 56818.82 88888.00 2011-04-12 17:45:52.633 102 13175.52 473.49 56819.67 88888.00 2011-04-12 17:45:53.633 102 13176.04 473.62 56819.43 88888.00 2011-04-12 17:45:54.633 102 13176.04 473.49 56819.30 88888.00 2011-04-12 17:45:55.633 102 13175.78 473.00 56819.55 88888.00 2011-04-12 17:45:56.633 102 13175.65 472.38 56819.91 88888.00 2011-04-12 17:45:57.633 102 13175.52 473.00 56819.67 88888.00 2011-04-12 17:45:58.633 102 13176.43 472.50 56819.55 88888.00 2011-04-12 17:45:59.633 102 13176.30 472.25 56819.67 88888.00 2011-04-12 17:46:00.633 102 13176.95 473.12 56819.43 88888.00 2011-04-12 17:46:01.633 102 13177.34 472.63 56819.55 88888.00 2011-04-12 17:46:02.633 102 13176.82 472.50 56819.55 88888.00 2011-04-12 17:46:03.633 102 13176.56 472.38 56819.55 88888.00 2011-04-12 17:46:04.633 102 13177.34 472.63 56819.43 88888.00 2011-04-12 17:46:05.633 102 13176.82 472.63 56819.30 88888.00 2011-04-12 17:46:06.633 102 13177.86 472.75 56820.04 88888.00 2011-04-12 17:46:07.633 102 13177.60 473.25 56819.67 88888.00 2011-04-12 17:46:08.633 102 13177.21 473.12 56819.30 88888.00 2011-04-12 17:46:09.633 102 13177.08 472.75 56819.67 88888.00 2011-04-12 17:46:10.633 102 13177.08 472.75 56819.43 88888.00 2011-04-12 17:46:11.633 102 13177.60 473.25 56819.55 88888.00 2011-04-12 17:46:12.633 102 13176.95 473.12 56819.55 88888.00 2011-04-12 17:46:13.633 102 13177.08 473.49 56819.18 88888.00 2011-04-12 17:46:14.633 102 13176.95 473.37 56819.91 88888.00 2011-04-12 17:46:15.633 102 13177.34 472.63 56819.43 88888.00 2011-04-12 17:46:16.633 102 13176.82 473.25 56820.04 88888.00 2011-04-12 17:46:17.633 102 13176.43 473.49 56819.18 88888.00 2011-04-12 17:46:18.633 102 13177.60 473.37 56819.67 88888.00 2011-04-12 17:46:19.633 102 13177.08 473.12 56819.91 88888.00 2011-04-12 17:46:20.633 102 13177.21 472.63 56819.67 88888.00 2011-04-12 17:46:21.633 102 13177.60 472.50 56819.67 88888.00 2011-04-12 17:46:22.633 102 13177.60 471.64 56820.16 88888.00 2011-04-12 17:46:23.633 102 13177.47 471.76 56820.04 88888.00 2011-04-12 17:46:24.633 102 13177.99 471.51 56819.18 88888.00 2011-04-12 17:46:25.633 102 13177.60 472.38 56820.16 88888.00 2011-04-12 17:46:26.633 102 13179.03 471.51 56819.67 88888.00 2011-04-12 17:46:27.633 102 13177.86 471.26 56820.04 88888.00 2011-04-12 17:46:28.633 102 13178.90 470.77 56820.04 88888.00 2011-04-12 17:46:29.633 102 13179.03 470.77 56819.67 88888.00 2011-04-12 17:46:30.633 102 13178.12 470.15 56819.55 88888.00 2011-04-12 17:46:31.633 102 13179.42 470.89 56819.30 88888.00 2011-04-12 17:46:32.633 102 13178.77 471.26 56819.79 88888.00 2011-04-12 17:46:33.633 102 13178.64 470.64 56819.79 88888.00 2011-04-12 17:46:34.633 102 13178.12 471.51 56820.16 88888.00 2011-04-12 17:46:35.633 102 13178.51 470.77 56820.04 88888.00 2011-04-12 17:46:36.633 102 13177.73 470.27 56819.91 88888.00 2011-04-12 17:46:37.633 102 13177.73 471.51 56820.04 88888.00 2011-04-12 17:46:38.633 102 13178.51 471.14 56819.79 88888.00 2011-04-12 17:46:39.633 102 13178.38 471.26 56820.04 88888.00 2011-04-12 17:46:40.633 102 13178.64 471.64 56820.16 88888.00 2011-04-12 17:46:41.633 102 13179.16 471.76 56819.67 88888.00 2011-04-12 17:46:42.633 102 13177.86 472.13 56819.79 88888.00 2011-04-12 17:46:43.633 102 13178.64 472.13 56819.91 88888.00 2011-04-12 17:46:44.633 102 13178.77 472.25 56820.04 88888.00 2011-04-12 17:46:45.633 102 13179.16 472.87 56820.16 88888.00 2011-04-12 17:46:46.633 102 13179.16 472.13 56819.91 88888.00 2011-04-12 17:46:47.633 102 13178.25 472.50 56819.30 88888.00 2011-04-12 17:46:48.632 102 13179.29 472.87 56819.67 88888.00 2011-04-12 17:46:49.632 102 13178.90 472.63 56819.79 88888.00 2011-04-12 17:46:50.632 102 13178.38 473.25 56819.91 88888.00 2011-04-12 17:46:51.632 102 13178.77 473.00 56819.91 88888.00 2011-04-12 17:46:52.632 102 13178.51 473.00 56819.91 88888.00 2011-04-12 17:46:53.632 102 13178.25 472.50 56819.91 88888.00 2011-04-12 17:46:54.632 102 13177.86 472.87 56819.67 88888.00 2011-04-12 17:46:55.632 102 13177.73 472.25 56819.43 88888.00 2011-04-12 17:46:56.632 102 13177.21 472.50 56820.89 88888.00 2011-04-12 17:46:57.632 102 13177.34 471.76 56820.41 88888.00 2011-04-12 17:46:58.632 102 13177.86 472.01 56820.16 88888.00 2011-04-12 17:46:59.632 102 13177.34 471.26 56820.04 88888.00 2011-04-12 17:47:00.632 102 13178.12 471.88 56819.43 88888.00 2011-04-12 17:47:01.632 102 13176.95 471.02 56819.55 88888.00 2011-04-12 17:47:02.632 102 13177.34 470.89 56819.79 88888.00 2011-04-12 17:47:03.632 102 13177.60 471.76 56819.79 88888.00 2011-04-12 17:47:04.632 102 13176.95 470.64 56819.67 88888.00 2011-04-12 17:47:05.632 102 13176.82 470.77 56819.67 88888.00 2011-04-12 17:47:06.632 102 13177.08 470.40 56820.28 88888.00 2011-04-12 17:47:07.632 102 13177.08 470.15 56820.28 88888.00 2011-04-12 17:47:08.632 102 13177.47 470.03 56819.55 88888.00 2011-04-12 17:47:09.632 102 13176.95 470.03 56819.91 88888.00 2011-04-12 17:47:10.632 102 13177.47 470.40 56819.91 88888.00 2011-04-12 17:47:11.632 102 13176.82 470.15 56819.91 88888.00 2011-04-12 17:47:12.632 102 13177.21 470.27 56819.43 88888.00 2011-04-12 17:47:13.632 102 13177.08 470.52 56819.91 88888.00 2011-04-12 17:47:14.632 102 13177.47 470.27 56820.04 88888.00 2011-04-12 17:47:15.632 102 13177.60 470.52 56819.43 88888.00 2011-04-12 17:47:16.632 102 13177.47 470.40 56819.79 88888.00 2011-04-12 17:47:17.632 102 13178.25 470.64 56819.55 88888.00 2011-04-12 17:47:18.632 102 13177.60 471.26 56819.67 88888.00 2011-04-12 17:47:19.632 102 13177.99 471.14 56820.16 88888.00 2011-04-12 17:47:20.632 102 13177.86 470.89 56819.79 88888.00 2011-04-12 17:47:21.632 102 13177.47 471.76 56820.77 88888.00 2011-04-12 17:47:22.632 102 13177.34 471.88 56819.06 88888.00 2011-04-12 17:47:23.632 102 13177.08 471.76 56819.43 88888.00 2011-04-12 17:47:24.632 102 13177.60 472.13 56819.43 88888.00 2011-04-12 17:47:25.632 102 13177.60 472.25 56819.06 88888.00 2011-04-12 17:47:26.632 102 13177.34 472.13 56819.67 88888.00 2011-04-12 17:47:27.632 102 13177.21 472.13 56819.43 88888.00 2011-04-12 17:47:28.632 102 13177.47 472.75 56820.04 88888.00 2011-04-12 17:47:29.632 102 13177.73 472.25 56819.79 88888.00 2011-04-12 17:47:30.632 102 13177.08 472.13 56819.79 88888.00 2011-04-12 17:47:31.632 102 13177.47 472.38 56820.04 88888.00 2011-04-12 17:47:32.632 102 13177.21 472.38 56820.41 88888.00 2011-04-12 17:47:33.632 102 13177.08 472.38 56819.55 88888.00 2011-04-12 17:47:34.632 102 13177.60 472.25 56819.18 88888.00 2011-04-12 17:47:35.632 102 13176.95 471.51 56819.91 88888.00 2011-04-12 17:47:36.632 102 13177.60 472.25 56819.79 88888.00 2011-04-12 17:47:37.632 102 13178.64 471.39 56819.91 88888.00 2011-04-12 17:47:38.632 102 13177.60 471.51 56819.30 88888.00 2011-04-12 17:47:39.632 102 13178.12 470.77 56819.55 88888.00 2011-04-12 17:47:40.632 102 13178.51 471.39 56819.55 88888.00 2011-04-12 17:47:41.632 102 13177.86 471.02 56819.43 88888.00 2011-04-12 17:47:42.632 102 13178.12 470.40 56820.04 88888.00 2011-04-12 17:47:43.632 102 13177.73 470.64 56819.79 88888.00 2011-04-12 17:47:44.632 102 13178.25 470.27 56818.94 88888.00 2011-04-12 17:47:45.632 102 13178.51 470.52 56819.55 88888.00 2011-04-12 17:47:46.632 102 13178.25 470.27 56818.94 88888.00 2011-04-12 17:47:47.632 102 13178.25 469.53 56819.55 88888.00 2011-04-12 17:47:48.632 102 13178.51 469.65 56819.30 88888.00 2011-04-12 17:47:49.632 102 13178.90 469.28 56819.55 88888.00 2011-04-12 17:47:50.632 102 13179.03 470.03 56819.79 88888.00 2011-04-12 17:47:51.632 102 13178.25 469.65 56819.55 88888.00 2011-04-12 17:47:52.632 102 13178.90 469.16 56820.04 88888.00 2011-04-12 17:47:53.632 102 13178.90 469.28 56819.79 88888.00 2011-04-12 17:47:54.632 102 13178.38 469.41 56818.94 88888.00 2011-04-12 17:47:55.632 102 13178.90 469.28 56818.82 88888.00 2011-04-12 17:47:56.632 102 13177.99 468.79 56819.67 88888.00 2011-04-12 17:47:57.632 102 13178.25 468.66 56818.94 88888.00 2011-04-12 17:47:58.632 102 13177.60 469.28 56819.18 88888.00 2011-04-12 17:47:59.632 102 13178.25 468.91 56819.43 88888.00 2011-04-12 17:48:00.632 102 13177.86 468.66 56818.94 88888.00 2011-04-12 17:48:01.632 102 13177.60 468.79 56819.55 88888.00 2011-04-12 17:48:02.632 102 13177.21 468.91 56819.43 88888.00 2011-04-12 17:48:03.632 102 13178.12 468.54 56819.06 88888.00 2011-04-12 17:48:04.632 102 13177.21 468.54 56819.43 88888.00 2011-04-12 17:48:05.632 102 13177.99 468.91 56818.94 88888.00 2011-04-12 17:48:06.632 102 13177.86 468.42 56819.18 88888.00 2011-04-12 17:48:07.632 102 13177.86 468.42 56819.43 88888.00 2011-04-12 17:48:08.632 102 13177.47 468.17 56819.55 88888.00 2011-04-12 17:48:09.632 102 13177.60 468.79 56818.08 88888.00 2011-04-12 17:48:10.632 102 13177.60 468.42 56818.69 88888.00 2011-04-12 17:48:11.632 102 13177.73 468.79 56819.06 88888.00 2011-04-12 17:48:12.632 102 13177.73 468.54 56819.06 88888.00 2011-04-12 17:48:13.632 102 13177.73 469.28 56818.45 88888.00 2011-04-12 17:48:14.632 102 13177.86 468.17 56818.94 88888.00 2011-04-12 17:48:15.632 102 13176.95 469.03 56818.82 88888.00 2011-04-12 17:48:16.632 102 13177.34 469.28 56818.82 88888.00 2011-04-12 17:48:17.632 102 13177.08 469.65 56819.18 88888.00 2011-04-12 17:48:18.632 102 13177.34 468.79 56819.55 88888.00 2011-04-12 17:48:19.632 102 13176.69 469.53 56819.30 88888.00 2011-04-12 17:48:20.632 102 13176.95 469.78 56819.43 88888.00 2011-04-12 17:48:21.632 102 13177.86 469.41 56819.30 88888.00 2011-04-12 17:48:22.632 102 13177.86 469.28 56818.33 88888.00 2011-04-12 17:48:23.632 102 13177.99 469.03 56818.57 88888.00 2011-04-12 17:48:24.632 102 13178.25 470.40 56818.82 88888.00 2011-04-12 17:48:25.632 102 13178.12 468.79 56819.06 88888.00 2011-04-12 17:48:26.632 102 13179.03 469.41 56819.06 88888.00 2011-04-12 17:48:27.632 102 13177.86 470.52 56818.69 88888.00 2011-04-12 17:48:28.632 102 13178.64 470.15 56819.06 88888.00 2011-04-12 17:48:29.632 102 13177.99 469.90 56819.55 88888.00 2011-04-12 17:48:30.632 102 13178.90 470.15 56818.82 88888.00 2011-04-12 17:48:31.632 102 13178.51 469.65 56819.30 88888.00 2011-04-12 17:48:32.632 102 13179.03 469.65 56818.69 88888.00 2011-04-12 17:48:33.632 102 13178.64 470.03 56818.82 88888.00 2011-04-12 17:48:34.632 102 13179.03 468.91 56818.69 88888.00 2011-04-12 17:48:35.632 102 13179.03 469.28 56818.82 88888.00 2011-04-12 17:48:36.632 102 13179.16 469.16 56818.20 88888.00 2011-04-12 17:48:37.632 102 13179.42 468.66 56818.94 88888.00 2011-04-12 17:48:38.632 102 13178.90 468.91 56818.33 88888.00 2011-04-12 17:48:39.632 102 13180.06 468.66 56818.82 88888.00 2011-04-12 17:48:40.632 102 13180.06 468.91 56819.30 88888.00 2011-04-12 17:48:41.632 102 13180.06 469.41 56818.69 88888.00 2011-04-12 17:48:42.632 102 13180.19 468.79 56819.06 88888.00 2011-04-12 17:48:43.632 102 13180.33 469.03 56818.45 88888.00 2011-04-12 17:48:44.632 102 13181.10 469.28 56819.30 88888.00 2011-04-12 17:48:45.632 102 13181.10 469.53 56819.06 88888.00 2011-04-12 17:48:46.632 102 13180.97 469.65 56818.94 88888.00 2011-04-12 17:48:47.632 102 13181.62 470.15 56819.79 88888.00 2011-04-12 17:48:48.632 102 13180.97 470.15 56818.57 88888.00 2011-04-12 17:48:49.632 102 13181.88 470.64 56818.82 88888.00 2011-04-12 17:48:50.632 102 13181.36 470.40 56819.06 88888.00 2011-04-12 17:48:51.632 102 13181.23 471.02 56819.30 88888.00 2011-04-12 17:48:52.632 102 13182.27 471.51 56818.82 88888.00 2011-04-12 17:48:53.632 102 13181.75 471.26 56819.06 88888.00 2011-04-12 17:48:54.632 102 13181.10 471.51 56819.30 88888.00 2011-04-12 17:48:55.632 102 13182.14 471.88 56818.94 88888.00 2011-04-12 17:48:56.632 102 13182.66 472.38 56818.94 88888.00 2011-04-12 17:48:57.632 102 13183.05 471.88 56818.69 88888.00 2011-04-12 17:48:58.632 102 13182.79 471.64 56820.28 88888.00 2011-04-12 17:48:59.632 102 13183.57 472.38 56819.30 88888.00 2011-04-12 17:49:00.632 102 13183.57 472.13 56819.55 88888.00 2011-04-12 17:49:01.632 102 13184.09 471.14 56819.30 88888.00 2011-04-12 17:49:02.632 102 13184.48 470.89 56819.91 88888.00 2011-04-12 17:49:03.632 102 13185.13 471.64 56819.55 88888.00 2011-04-12 17:49:04.632 102 13185.00 470.64 56819.79 88888.00 2011-04-12 17:49:05.632 102 13186.17 470.27 56819.43 88888.00 2011-04-12 17:49:06.632 102 13186.30 470.64 56819.55 88888.00 2011-04-12 17:49:07.632 102 13185.65 469.90 56819.67 88888.00 2011-04-12 17:49:08.632 102 13185.78 469.78 56820.04 88888.00 2011-04-12 17:49:09.632 102 13186.17 469.28 56819.79 88888.00 2011-04-12 17:49:10.632 102 13186.43 469.28 56819.67 88888.00 2011-04-12 17:49:11.632 102 13186.30 468.79 56819.91 88888.00 2011-04-12 17:49:12.632 102 13186.56 469.16 56819.91 88888.00 2011-04-12 17:49:13.632 102 13187.21 468.91 56819.43 88888.00 2011-04-12 17:49:14.632 102 13186.95 468.42 56820.53 88888.00 2011-04-12 17:49:15.632 102 13186.30 468.79 56819.91 88888.00 2011-04-12 17:49:16.632 102 13186.82 469.16 56820.28 88888.00 2011-04-12 17:49:17.632 102 13186.30 468.79 56820.28 88888.00 2011-04-12 17:49:18.632 102 13186.56 469.41 56820.04 88888.00 2011-04-12 17:49:19.632 102 13185.91 469.28 56820.04 88888.00 2011-04-12 17:49:20.632 102 13186.04 468.91 56820.77 88888.00 2011-04-12 17:49:21.632 102 13186.30 468.79 56820.28 88888.00 2011-04-12 17:49:22.632 102 13186.04 468.54 56820.16 88888.00 2011-04-12 17:49:23.632 102 13186.04 468.91 56821.02 88888.00 2011-04-12 17:49:24.632 102 13185.39 468.54 56821.02 88888.00 2011-04-12 17:49:25.632 102 13185.39 468.54 56820.04 88888.00 2011-04-12 17:49:26.632 102 13186.04 469.28 56821.14 88888.00 2011-04-12 17:49:27.632 102 13185.00 468.79 56820.65 88888.00 2011-04-12 17:49:28.632 102 13185.78 469.16 56820.53 88888.00 2011-04-12 17:49:29.632 102 13186.04 469.41 56819.55 88888.00 2011-04-12 17:49:30.632 102 13185.39 469.53 56820.89 88888.00 2011-04-12 17:49:31.632 102 13184.74 469.16 56820.65 88888.00 2011-04-12 17:49:32.632 102 13185.26 469.53 56821.75 88888.00 2011-04-12 17:49:33.632 102 13183.83 469.53 56820.28 88888.00 2011-04-12 17:49:34.632 102 13184.61 468.42 56821.26 88888.00 2011-04-12 17:49:35.632 102 13183.96 469.90 56820.89 88888.00 2011-04-12 17:49:36.632 102 13183.31 469.41 56821.14 88888.00 2011-04-12 17:49:37.632 102 13183.83 469.28 56821.14 88888.00 2011-04-12 17:49:38.632 102 13183.57 469.41 56820.77 88888.00 2011-04-12 17:49:39.632 102 13182.66 469.16 56820.41 88888.00 2011-04-12 17:49:40.632 102 13182.79 469.16 56820.89 88888.00 2011-04-12 17:49:41.632 102 13182.79 468.66 56821.26 88888.00 2011-04-12 17:49:42.632 102 13181.75 468.79 56820.53 88888.00 2011-04-12 17:49:43.632 102 13182.92 468.17 56820.53 88888.00 2011-04-12 17:49:44.632 102 13182.53 468.54 56821.14 88888.00 2011-04-12 17:49:45.632 102 13182.53 467.92 56820.53 88888.00 2011-04-12 17:49:46.632 102 13183.44 467.67 56820.77 88888.00 2011-04-12 17:49:47.632 102 13182.40 467.18 56820.89 88888.00 2011-04-12 17:49:48.632 102 13182.79 466.43 56819.67 88888.00 2011-04-12 17:49:49.632 102 13183.05 466.93 56820.04 88888.00 2011-04-12 17:49:50.632 102 13182.92 466.06 56820.89 88888.00 2011-04-12 17:49:51.632 102 13182.66 466.68 56820.28 88888.00 2011-04-12 17:49:52.632 102 13182.92 466.19 56820.53 88888.00 2011-04-12 17:49:53.632 102 13182.66 466.68 56820.28 88888.00 2011-04-12 17:49:54.632 102 13182.79 465.94 56820.16 88888.00 2011-04-12 17:49:55.632 102 13182.40 466.80 56819.43 88888.00 2011-04-12 17:49:56.632 102 13182.66 466.56 56820.04 88888.00 2011-04-12 17:49:57.632 102 13182.01 466.43 56820.16 88888.00 2011-04-12 17:49:58.632 102 13181.88 466.19 56819.91 88888.00 2011-04-12 17:49:59.632 102 13182.01 466.80 56819.55 88888.00 2011-04-12 17:50:00.632 102 13181.23 466.56 56819.18 88888.00 2011-04-12 17:50:01.632 102 13181.10 467.30 56819.43 88888.00 2011-04-12 17:50:02.632 102 13180.71 467.55 56819.67 88888.00 2011-04-12 17:50:03.632 102 13181.49 467.67 56819.43 88888.00 2011-04-12 17:50:04.632 102 13180.58 467.92 56819.30 88888.00 2011-04-12 17:50:05.632 102 13180.33 468.17 56819.79 88888.00 2011-04-12 17:50:06.632 102 13179.80 467.92 56820.04 88888.00 2011-04-12 17:50:07.632 102 13179.42 468.04 56819.43 88888.00 2011-04-12 17:50:08.632 102 13179.16 468.04 56820.28 88888.00 2011-04-12 17:50:09.632 102 13180.46 468.29 56818.69 88888.00 2011-04-12 17:50:10.632 102 13179.93 467.80 56818.94 88888.00 2011-04-12 17:50:11.632 102 13179.54 468.04 56818.45 88888.00 2011-04-12 17:50:12.632 102 13179.93 467.30 56819.55 88888.00 2011-04-12 17:50:13.632 102 13180.19 467.80 56819.06 88888.00 2011-04-12 17:50:14.632 102 13180.19 468.17 56818.69 88888.00 2011-04-12 17:50:15.632 102 13180.33 467.05 56818.82 88888.00 2011-04-12 17:50:16.632 102 13179.93 466.56 56818.45 88888.00 2011-04-12 17:50:17.632 102 13180.58 467.18 56818.08 88888.00 2011-04-12 17:50:18.632 102 13180.58 466.43 56819.18 88888.00 2011-04-12 17:50:19.632 102 13179.93 466.68 56818.94 88888.00 2011-04-12 17:50:20.632 102 13180.19 467.18 56818.08 88888.00 2011-04-12 17:50:21.632 102 13179.80 466.56 56819.06 88888.00 2011-04-12 17:50:22.632 102 13179.29 466.31 56818.45 88888.00 2011-04-12 17:50:23.632 102 13179.16 466.31 56818.45 88888.00 2011-04-12 17:50:24.632 102 13178.25 466.93 56818.20 88888.00 2011-04-12 17:50:25.632 102 13177.86 467.42 56817.96 88888.00 2011-04-12 17:50:26.632 102 13177.47 467.67 56817.96 88888.00 2011-04-12 17:50:27.632 102 13176.82 466.80 56817.84 88888.00 2011-04-12 17:50:28.632 102 13176.43 467.30 56817.84 88888.00 2011-04-12 17:50:29.632 102 13176.56 467.42 56817.84 88888.00 2011-04-12 17:50:30.632 102 13176.17 467.55 56817.35 88888.00 2011-04-12 17:50:31.632 102 13176.04 466.93 56817.23 88888.00 2011-04-12 17:50:32.632 102 13176.56 467.55 56817.71 88888.00 2011-04-12 17:50:33.632 102 13176.43 467.18 56817.35 88888.00 2011-04-12 17:50:34.632 102 13176.04 466.43 56816.86 88888.00 2011-04-12 17:50:35.632 102 13176.95 467.30 56816.74 88888.00 2011-04-12 17:50:36.632 102 13177.21 467.92 56817.47 88888.00 2011-04-12 17:50:37.632 102 13177.99 467.05 56816.86 88888.00 2011-04-12 17:50:38.632 102 13177.34 466.80 56817.23 88888.00 2011-04-12 17:50:39.632 102 13178.25 467.05 56816.61 88888.00 2011-04-12 17:50:40.632 102 13177.86 467.05 56816.49 88888.00 2011-04-12 17:50:41.632 102 13177.34 467.80 56816.86 88888.00 2011-04-12 17:50:42.632 102 13177.86 467.92 56816.49 88888.00 2011-04-12 17:50:43.632 102 13177.47 467.30 56816.61 88888.00 2011-04-12 17:50:44.632 102 13177.47 467.55 56816.61 88888.00 2011-04-12 17:50:45.632 102 13176.69 468.54 56817.11 88888.00 2011-04-12 17:50:46.632 102 13177.08 468.17 56816.61 88888.00 2011-04-12 17:50:47.632 102 13176.43 468.91 56816.37 88888.00 2011-04-12 17:50:48.632 102 13176.43 469.03 56816.61 88888.00 2011-04-12 17:50:49.632 102 13175.91 467.80 56816.98 88888.00 2011-04-12 17:50:50.632 102 13175.26 467.92 56815.52 88888.00 2011-04-12 17:50:51.632 102 13175.39 467.92 56815.64 88888.00 2011-04-12 17:50:52.632 102 13175.65 468.54 56816.12 88888.00 2011-04-12 17:50:53.632 102 13175.65 467.92 56816.61 88888.00 2011-04-12 17:50:54.632 102 13175.39 468.29 56815.52 88888.00 2011-04-12 17:50:55.632 102 13175.26 468.04 56815.88 88888.00 2011-04-12 17:50:56.632 102 13175.13 468.04 56816.25 88888.00 2011-04-12 17:50:57.632 102 13176.04 468.04 56815.88 88888.00 2011-04-12 17:50:58.632 102 13176.17 467.92 56815.76 88888.00 2011-04-12 17:50:59.632 102 13176.04 467.80 56816.49 88888.00 2011-04-12 17:51:00.632 102 13176.17 467.55 56816.61 88888.00 2011-04-12 17:51:01.632 102 13176.30 467.67 56815.88 88888.00 2011-04-12 17:51:02.632 102 13176.30 467.67 56815.27 88888.00 2011-04-12 17:51:03.632 102 13177.08 467.92 56816.12 88888.00 2011-04-12 17:51:04.632 102 13176.56 467.42 56816.00 88888.00 2011-04-12 17:51:05.632 102 13176.56 467.67 56815.15 88888.00 2011-04-12 17:51:06.632 102 13176.43 467.92 56815.15 88888.00 2011-04-12 17:51:07.632 102 13176.17 468.29 56816.00 88888.00 2011-04-12 17:51:08.632 102 13176.17 467.67 56815.27 88888.00 2011-04-12 17:51:09.632 102 13177.34 467.92 56815.88 88888.00 2011-04-12 17:51:10.632 102 13176.43 467.18 56815.88 88888.00 2011-04-12 17:51:11.632 102 13176.17 467.42 56815.15 88888.00 2011-04-12 17:51:12.632 102 13176.56 467.55 56815.64 88888.00 2011-04-12 17:51:13.632 102 13176.30 467.42 56815.76 88888.00 2011-04-12 17:51:14.632 102 13176.43 467.05 56815.64 88888.00 2011-04-12 17:51:15.632 102 13176.69 466.80 56815.88 88888.00 2011-04-12 17:51:16.632 102 13175.78 466.43 56815.15 88888.00 2011-04-12 17:51:17.632 102 13175.52 466.93 56815.39 88888.00 2011-04-12 17:51:18.632 102 13176.30 466.93 56815.39 88888.00 2011-04-12 17:51:19.632 102 13175.52 465.81 56815.27 88888.00 2011-04-12 17:51:20.632 102 13176.17 466.19 56815.52 88888.00 2011-04-12 17:51:21.632 102 13175.65 465.57 56815.39 88888.00 2011-04-12 17:51:22.632 102 13175.39 465.44 56815.27 88888.00 2011-04-12 17:51:23.632 102 13176.30 465.57 56814.66 88888.00 2011-04-12 17:51:24.632 102 13174.87 465.32 56815.02 88888.00 2011-04-12 17:51:25.632 102 13175.78 465.44 56815.39 88888.00 2011-04-12 17:51:26.632 102 13175.39 465.32 56814.54 88888.00 2011-04-12 17:51:27.632 102 13175.65 465.32 56815.15 88888.00 2011-04-12 17:51:28.632 102 13175.39 465.57 56815.15 88888.00 2011-04-12 17:51:29.632 102 13175.13 465.81 56815.64 88888.00 2011-04-12 17:51:30.632 102 13175.00 465.57 56814.90 88888.00 2011-04-12 17:51:31.632 102 13175.13 465.69 56815.64 88888.00 2011-04-12 17:51:32.632 102 13176.04 466.43 56814.90 88888.00 2011-04-12 17:51:33.632 102 13175.00 465.94 56815.27 88888.00 2011-04-12 17:51:34.632 102 13175.13 466.31 56815.52 88888.00 2011-04-12 17:51:35.632 102 13175.26 466.31 56814.78 88888.00 2011-04-12 17:51:36.632 102 13175.13 466.06 56814.41 88888.00 2011-04-12 17:51:37.632 102 13175.52 466.80 56815.52 88888.00 2011-04-12 17:51:38.632 102 13175.26 466.19 56814.78 88888.00 2011-04-12 17:51:39.632 102 13175.26 466.06 56814.54 88888.00 2011-04-12 17:51:40.632 102 13175.65 466.43 56814.54 88888.00 2011-04-12 17:51:41.632 102 13175.39 466.06 56814.66 88888.00 2011-04-12 17:51:42.632 102 13175.26 466.68 56814.66 88888.00 2011-04-12 17:51:43.632 102 13175.39 466.43 56814.78 88888.00 2011-04-12 17:51:44.632 102 13175.65 466.93 56815.52 88888.00 2011-04-12 17:51:45.632 102 13175.39 466.06 56814.90 88888.00 2011-04-12 17:51:46.632 102 13175.65 466.68 56814.29 88888.00 2011-04-12 17:51:47.632 102 13175.39 466.80 56814.78 88888.00 2011-04-12 17:51:48.632 102 13174.87 467.55 56814.78 88888.00 2011-04-12 17:51:49.632 102 13174.74 467.30 56814.41 88888.00 2011-04-12 17:51:50.632 102 13174.22 466.93 56814.66 88888.00 2011-04-12 17:51:51.632 102 13173.83 466.80 56814.17 88888.00 2011-04-12 17:51:52.632 102 13173.70 466.93 56814.41 88888.00 2011-04-12 17:51:53.632 102 13173.18 466.43 56814.66 88888.00 2011-04-12 17:51:54.632 102 13173.31 467.30 56814.54 88888.00 2011-04-12 17:51:55.632 102 13173.31 467.30 56813.93 88888.00 2011-04-12 17:51:56.632 102 13173.05 467.05 56814.29 88888.00 2011-04-12 17:51:57.632 102 13172.79 467.05 56814.41 88888.00 2011-04-12 17:51:58.632 102 13172.40 467.18 56814.41 88888.00 2011-04-12 17:51:59.632 102 13172.40 467.05 56814.41 88888.00 2011-04-12 17:52:00.632 102 13172.27 466.43 56814.78 88888.00 2011-04-12 17:52:01.632 102 13171.88 466.68 56814.05 88888.00 2011-04-12 17:52:02.632 102 13173.18 466.93 56814.90 88888.00 2011-04-12 17:52:03.632 102 13173.31 466.68 56814.05 88888.00 2011-04-12 17:52:04.632 102 13173.05 466.68 56813.56 88888.00 2011-04-12 17:52:05.632 102 13173.70 466.80 56813.93 88888.00 2011-04-12 17:52:06.632 102 13175.13 466.43 56813.19 88888.00 2011-04-12 17:52:07.632 102 13174.61 466.19 56813.80 88888.00 2011-04-12 17:52:08.632 102 13175.52 466.19 56813.80 88888.00 2011-04-12 17:52:09.632 102 13175.52 467.05 56813.31 88888.00 2011-04-12 17:52:10.632 102 13175.52 466.19 56813.68 88888.00 2011-04-12 17:52:11.632 102 13175.65 467.18 56813.56 88888.00 2011-04-12 17:52:12.632 102 13175.65 467.18 56813.31 88888.00 2011-04-12 17:52:13.632 102 13175.52 467.55 56813.56 88888.00 2011-04-12 17:52:14.632 102 13176.04 467.30 56813.93 88888.00 2011-04-12 17:52:15.632 102 13176.04 467.80 56814.05 88888.00 2011-04-12 17:52:16.632 102 13175.52 468.79 56814.05 88888.00 2011-04-12 17:52:17.632 102 13175.78 469.03 56814.41 88888.00 2011-04-12 17:52:18.632 102 13176.30 468.66 56813.93 88888.00 2011-04-12 17:52:19.632 102 13175.26 468.29 56814.05 88888.00 2011-04-12 17:52:20.632 102 13175.91 468.54 56813.93 88888.00 2011-04-12 17:52:21.632 102 13175.65 469.41 56813.93 88888.00 2011-04-12 17:52:22.632 102 13174.74 468.66 56813.93 88888.00 2011-04-12 17:52:23.632 102 13174.48 468.66 56814.05 88888.00 2011-04-12 17:52:24.632 102 13174.61 468.91 56813.56 88888.00 2011-04-12 17:52:25.632 102 13174.74 468.79 56813.56 88888.00 2011-04-12 17:52:26.632 102 13174.87 468.79 56813.80 88888.00 2011-04-12 17:52:27.632 102 13174.87 468.17 56813.80 88888.00 2011-04-12 17:52:28.632 102 13175.39 468.91 56814.17 88888.00 2011-04-12 17:52:29.632 102 13175.26 468.91 56814.41 88888.00 2011-04-12 17:52:30.632 102 13174.87 469.41 56813.93 88888.00 2011-04-12 17:52:31.632 102 13175.39 469.53 56813.68 88888.00 2011-04-12 17:52:32.632 102 13175.26 469.03 56813.19 88888.00 2011-04-12 17:52:33.632 102 13175.13 469.41 56813.80 88888.00 2011-04-12 17:52:34.632 102 13175.39 469.90 56813.68 88888.00 2011-04-12 17:52:35.632 102 13174.61 469.53 56814.29 88888.00 2011-04-12 17:52:36.632 102 13174.74 468.79 56813.44 88888.00 2011-04-12 17:52:37.632 102 13174.22 469.53 56813.93 88888.00 2011-04-12 17:52:38.632 102 13174.35 469.16 56813.31 88888.00 2011-04-12 17:52:39.632 102 13173.44 470.03 56813.44 88888.00 2011-04-12 17:52:40.632 102 13173.18 468.91 56812.82 88888.00 2011-04-12 17:52:41.632 102 13172.79 469.41 56814.05 88888.00 2011-04-12 17:52:42.632 102 13172.66 469.28 56813.07 88888.00 2011-04-12 17:52:43.632 102 13172.14 468.91 56814.41 88888.00 2011-04-12 17:52:44.632 102 13173.05 469.16 56813.31 88888.00 2011-04-12 17:52:45.632 102 13172.53 469.41 56813.56 88888.00 2011-04-12 17:52:46.632 102 13172.27 469.03 56813.07 88888.00 2011-04-12 17:52:47.632 102 13172.14 468.91 56812.82 88888.00 2011-04-12 17:52:48.632 102 13172.01 469.03 56813.19 88888.00 2011-04-12 17:52:49.632 102 13172.79 469.65 56814.41 88888.00 2011-04-12 17:52:50.632 102 13171.75 469.53 56813.44 88888.00 2011-04-12 17:52:51.632 102 13172.01 469.65 56812.70 88888.00 2011-04-12 17:52:52.632 102 13172.79 469.03 56812.34 88888.00 2011-04-12 17:52:53.632 102 13172.79 469.53 56812.46 88888.00 2011-04-12 17:52:54.632 102 13173.05 468.91 56812.34 88888.00 2011-04-12 17:52:55.632 102 13173.05 469.03 56812.58 88888.00 2011-04-12 17:52:56.632 102 13173.05 469.16 56812.95 88888.00 2011-04-12 17:52:57.632 102 13173.18 469.41 56812.70 88888.00 2011-04-12 17:52:58.632 102 13173.70 468.91 56813.68 88888.00 2011-04-12 17:52:59.632 102 13173.44 469.16 56812.34 88888.00 2011-04-12 17:53:00.632 102 13173.31 469.03 56813.19 88888.00 2011-04-12 17:53:01.632 102 13173.70 468.66 56812.70 88888.00 2011-04-12 17:53:02.632 102 13173.44 468.17 56812.09 88888.00 2011-04-12 17:53:03.632 102 13173.70 469.03 56812.95 88888.00 2011-04-12 17:53:04.632 102 13172.79 469.28 56812.95 88888.00 2011-04-12 17:53:05.632 102 13173.31 469.03 56812.82 88888.00 2011-04-12 17:53:06.632 102 13173.18 469.78 56813.07 88888.00 2011-04-12 17:53:07.632 102 13172.92 468.91 56812.70 88888.00 2011-04-12 17:53:08.632 102 13173.31 468.66 56812.95 88888.00 2011-04-12 17:53:09.632 102 13171.75 470.27 56812.46 88888.00 2011-04-12 17:53:10.632 102 13172.53 469.53 56812.34 88888.00 2011-04-12 17:53:11.632 102 13172.40 470.15 56812.46 88888.00 2011-04-12 17:53:12.632 102 13171.88 470.77 56812.70 88888.00 2011-04-12 17:53:13.632 102 13171.23 470.52 56812.70 88888.00 2011-04-12 17:53:14.632 102 13170.97 470.64 56812.58 88888.00 2011-04-12 17:53:15.632 102 13170.84 470.40 56812.21 88888.00 2011-04-12 17:53:16.632 102 13171.36 470.77 56811.72 88888.00 2011-04-12 17:53:17.632 102 13170.84 471.39 56812.58 88888.00 2011-04-12 17:53:18.632 102 13170.97 471.14 56812.46 88888.00 2011-04-12 17:53:19.632 102 13170.84 470.40 56811.72 88888.00 2011-04-12 17:53:20.632 102 13172.01 470.52 56812.21 88888.00 2011-04-12 17:53:21.632 102 13171.62 470.52 56812.34 88888.00 2011-04-12 17:53:22.632 102 13172.14 470.89 56811.60 88888.00 2011-04-12 17:53:23.632 102 13172.27 470.27 56812.09 88888.00 2011-04-12 17:53:24.632 102 13172.66 470.64 56811.72 88888.00 2011-04-12 17:53:25.632 102 13173.18 469.78 56811.23 88888.00 2011-04-12 17:53:26.632 102 13173.18 470.27 56812.21 88888.00 2011-04-12 17:53:27.632 102 13173.31 470.27 56812.09 88888.00 2011-04-12 17:53:28.632 102 13172.66 470.40 56812.21 88888.00 2011-04-12 17:53:29.632 102 13172.66 471.26 56812.82 88888.00 2011-04-12 17:53:30.632 102 13172.01 469.78 56811.72 88888.00 2011-04-12 17:53:31.632 102 13172.53 470.27 56812.46 88888.00 2011-04-12 17:53:32.632 102 13172.40 470.77 56812.09 88888.00 2011-04-12 17:53:33.632 102 13172.53 470.03 56811.97 88888.00 2011-04-12 17:53:34.632 102 13172.01 470.03 56811.97 88888.00 2011-04-12 17:53:35.632 102 13172.14 469.90 56811.60 88888.00 2011-04-12 17:53:36.632 102 13172.79 470.52 56811.11 88888.00 2011-04-12 17:53:37.632 102 13173.83 470.03 56811.60 88888.00 2011-04-12 17:53:38.632 102 13173.31 469.65 56811.48 88888.00 2011-04-12 17:53:39.632 102 13174.09 469.41 56811.23 88888.00 2011-04-12 17:53:40.632 102 13174.35 470.15 56811.60 88888.00 2011-04-12 17:53:41.632 102 13175.78 469.41 56811.60 88888.00 2011-04-12 17:53:42.632 102 13175.91 468.54 56811.60 88888.00 2011-04-12 17:53:43.632 102 13176.04 469.41 56812.34 88888.00 2011-04-12 17:53:44.632 102 13176.82 469.41 56811.97 88888.00 2011-04-12 17:53:45.632 102 13177.34 469.03 56811.97 88888.00 2011-04-12 17:53:46.632 102 13176.95 469.16 56811.97 88888.00 2011-04-12 17:53:47.632 102 13178.12 469.53 56812.34 88888.00 2011-04-12 17:53:48.632 102 13177.73 470.15 56811.97 88888.00 2011-04-12 17:53:49.632 102 13177.34 470.15 56812.09 88888.00 2011-04-12 17:53:50.632 102 13176.69 470.52 56812.21 88888.00 2011-04-12 17:53:51.632 102 13177.21 471.02 56812.46 88888.00 2011-04-12 17:53:52.632 102 13177.47 471.02 56812.58 88888.00 2011-04-12 17:53:53.632 102 13177.34 471.76 56812.58 88888.00 2011-04-12 17:53:54.632 102 13176.69 472.01 56812.70 88888.00 2011-04-12 17:53:55.632 102 13176.82 472.13 56812.82 88888.00 2011-04-12 17:53:56.632 102 13177.99 472.75 56813.07 88888.00 2011-04-12 17:53:57.632 102 13177.86 473.12 56812.70 88888.00 2011-04-12 17:53:58.632 102 13178.12 473.37 56813.19 88888.00 2011-04-12 17:53:59.632 102 13177.73 472.75 56812.70 88888.00 2011-04-12 17:54:00.632 102 13177.73 473.74 56812.70 88888.00 2011-04-12 17:54:01.632 102 13178.12 472.75 56813.31 88888.00 2011-04-12 17:54:02.632 102 13178.12 472.87 56813.31 88888.00 2011-04-12 17:54:03.632 102 13178.90 473.49 56813.19 88888.00 2011-04-12 17:54:04.632 102 13178.77 473.00 56813.31 88888.00 2011-04-12 17:54:05.632 102 13179.16 473.37 56813.07 88888.00 2011-04-12 17:54:06.632 102 13178.38 473.00 56812.95 88888.00 2011-04-12 17:54:07.632 102 13178.64 473.37 56813.56 88888.00 2011-04-12 17:54:08.632 102 13179.54 472.50 56813.68 88888.00 2011-04-12 17:54:09.632 102 13179.54 472.38 56813.19 88888.00 2011-04-12 17:54:10.632 102 13180.58 472.13 56813.68 88888.00 2011-04-12 17:54:11.632 102 13179.67 472.63 56813.80 88888.00 2011-04-12 17:54:12.632 102 13179.93 472.38 56813.68 88888.00 2011-04-12 17:54:13.632 102 13180.06 472.13 56814.17 88888.00 2011-04-12 17:54:14.632 102 13179.67 472.63 56813.56 88888.00 2011-04-12 17:54:15.632 102 13179.93 473.00 56814.66 88888.00 2011-04-12 17:54:16.632 102 13179.67 472.50 56814.54 88888.00 2011-04-12 17:54:17.632 102 13179.93 473.25 56813.31 88888.00 2011-04-12 17:54:18.632 102 13179.93 472.50 56813.93 88888.00 2011-04-12 17:54:19.632 102 13180.19 472.25 56813.56 88888.00 2011-04-12 17:54:20.632 102 13180.06 473.49 56814.05 88888.00 2011-04-12 17:54:21.632 102 13179.80 473.25 56813.56 88888.00 2011-04-12 17:54:22.632 102 13179.29 473.00 56813.93 88888.00 2011-04-12 17:54:23.632 102 13180.06 472.75 56814.41 88888.00 2011-04-12 17:54:24.632 102 13179.16 473.62 56814.05 88888.00 2011-04-12 17:54:25.632 102 13180.46 473.00 56814.05 88888.00 2011-04-12 17:54:26.632 102 13180.33 473.49 56814.78 88888.00 2011-04-12 17:54:27.632 102 13180.58 472.87 56814.17 88888.00 2011-04-12 17:54:28.632 102 13180.71 473.49 56814.54 88888.00 2011-04-12 17:54:29.632 102 13180.19 473.25 56814.78 88888.00 2011-04-12 17:54:30.632 102 13181.62 473.00 56813.93 88888.00 2011-04-12 17:54:31.632 102 13181.36 473.25 56814.78 88888.00 2011-04-12 17:54:32.632 102 13181.88 472.50 56814.29 88888.00 2011-04-12 17:54:33.632 102 13182.27 472.87 56814.78 88888.00 2011-04-12 17:54:34.632 102 13182.27 473.74 56815.15 88888.00 2011-04-12 17:54:35.632 102 13182.14 473.12 56815.27 88888.00 2011-04-12 17:54:36.632 102 13181.88 473.74 56814.66 88888.00 2011-04-12 17:54:37.632 102 13182.53 472.75 56814.41 88888.00 2011-04-12 17:54:38.632 102 13182.53 473.12 56815.15 88888.00 2011-04-12 17:54:39.632 102 13182.40 472.38 56814.66 88888.00 2011-04-12 17:54:40.632 102 13182.01 472.50 56814.90 88888.00 2011-04-12 17:54:41.632 102 13181.62 473.37 56815.52 88888.00 2011-04-12 17:54:42.632 102 13181.49 472.87 56816.00 88888.00 2011-04-12 17:54:43.632 102 13181.36 473.25 56815.88 88888.00 2011-04-12 17:54:44.632 102 13181.49 472.38 56814.78 88888.00 2011-04-12 17:54:45.632 102 13181.75 473.00 56815.27 88888.00 2011-04-12 17:54:46.632 102 13181.23 472.87 56815.52 88888.00 2011-04-12 17:54:47.632 102 13181.88 472.63 56815.39 88888.00 2011-04-12 17:54:48.632 102 13181.49 472.87 56815.15 88888.00 2011-04-12 17:54:49.632 102 13180.58 471.64 56815.15 88888.00 2011-04-12 17:54:50.632 102 13182.01 473.12 56815.15 88888.00 2011-04-12 17:54:51.632 102 13180.97 473.37 56815.64 88888.00 2011-04-12 17:54:52.632 102 13182.14 472.75 56816.00 88888.00 2011-04-12 17:54:53.632 102 13182.40 473.25 56814.90 88888.00 2011-04-12 17:54:54.632 102 13182.92 473.37 56815.02 88888.00 2011-04-12 17:54:55.632 102 13182.79 473.37 56815.64 88888.00 2011-04-12 17:54:56.632 102 13183.44 473.74 56816.12 88888.00 2011-04-12 17:54:57.632 102 13183.31 473.74 56815.15 88888.00 2011-04-12 17:54:58.632 102 13184.09 473.49 56815.39 88888.00 2011-04-12 17:54:59.632 102 13183.31 474.36 56815.52 88888.00 2011-04-12 17:55:00.632 102 13183.05 474.61 56815.39 88888.00 2011-04-12 17:55:01.632 102 13183.57 474.36 56815.76 88888.00 2011-04-12 17:55:02.632 102 13184.22 474.61 56816.00 88888.00 2011-04-12 17:55:03.632 102 13184.09 474.36 56815.27 88888.00 2011-04-12 17:55:04.632 102 13183.70 474.36 56816.00 88888.00 2011-04-12 17:55:05.632 102 13184.22 474.24 56815.88 88888.00 2011-04-12 17:55:06.632 102 13184.35 473.86 56816.12 88888.00 2011-04-12 17:55:07.632 102 13184.74 474.61 56815.52 88888.00 2011-04-12 17:55:08.632 102 13184.61 473.86 56815.27 88888.00 2011-04-12 17:55:09.632 102 13185.65 473.99 56815.52 88888.00 2011-04-12 17:55:10.632 102 13185.39 473.99 56815.64 88888.00 2011-04-12 17:55:11.632 102 13186.04 473.86 56815.64 88888.00 2011-04-12 17:55:12.632 102 13186.43 473.86 56815.64 88888.00 2011-04-12 17:55:13.632 102 13186.95 474.11 56816.37 88888.00 2011-04-12 17:55:14.632 102 13187.73 474.24 56816.12 88888.00 2011-04-12 17:55:15.632 102 13187.99 474.24 56816.49 88888.00 2011-04-12 17:55:16.632 102 13187.47 473.99 56816.12 88888.00 2011-04-12 17:55:17.632 102 13187.21 474.73 56816.61 88888.00 2011-04-12 17:55:18.632 102 13187.86 474.36 56815.64 88888.00 2011-04-12 17:55:19.632 102 13188.51 474.48 56816.25 88888.00 2011-04-12 17:55:20.632 102 13188.90 474.36 56816.49 88888.00 2011-04-12 17:55:21.632 102 13188.38 474.24 56816.86 88888.00 2011-04-12 17:55:22.632 102 13188.90 474.86 56817.11 88888.00 2011-04-12 17:55:23.632 102 13189.03 474.73 56816.86 88888.00 2011-04-12 17:55:24.632 102 13189.29 474.98 56816.49 88888.00 2011-04-12 17:55:25.632 102 13189.55 474.73 56816.74 88888.00 2011-04-12 17:55:26.632 102 13188.51 474.48 56817.35 88888.00 2011-04-12 17:55:27.632 102 13189.29 475.23 56816.74 88888.00 2011-04-12 17:55:28.632 102 13188.77 474.73 56816.49 88888.00 2011-04-12 17:55:29.632 102 13189.42 475.23 56816.98 88888.00 2011-04-12 17:55:30.632 102 13189.16 474.73 56816.86 88888.00 2011-04-12 17:55:31.632 102 13188.77 475.47 56818.08 88888.00 2011-04-12 17:55:32.632 102 13189.42 475.85 56817.35 88888.00 2011-04-12 17:55:33.632 102 13189.29 475.85 56816.98 88888.00 2011-04-12 17:55:34.632 102 13190.07 475.85 56817.35 88888.00 2011-04-12 17:55:35.632 102 13190.33 476.59 56816.86 88888.00 2011-04-12 17:55:36.632 102 13190.20 475.60 56817.59 88888.00 2011-04-12 17:55:37.632 102 13190.72 477.83 56816.86 88888.00 2011-04-12 17:55:38.632 102 13190.20 478.08 56817.59 88888.00 2011-04-12 17:55:39.632 102 13190.33 477.95 56816.86 88888.00 2011-04-12 17:55:40.632 102 13189.81 477.58 56817.84 88888.00 2011-04-12 17:55:41.632 102 13189.68 477.58 56817.11 88888.00 2011-04-12 17:55:42.632 102 13189.81 477.70 56818.33 88888.00 2011-04-12 17:55:43.632 102 13189.29 478.82 56818.20 88888.00 2011-04-12 17:55:44.632 102 13189.81 479.19 56817.84 88888.00 2011-04-12 17:55:45.632 102 13190.07 479.19 56817.35 88888.00 2011-04-12 17:55:46.632 102 13189.81 477.83 56818.57 88888.00 2011-04-12 17:55:47.632 102 13189.29 478.32 56817.84 88888.00 2011-04-12 17:55:48.632 102 13189.81 478.20 56817.84 88888.00 2011-04-12 17:55:49.632 102 13189.94 477.95 56818.20 88888.00 2011-04-12 17:55:50.632 102 13189.94 477.95 56818.20 88888.00 2011-04-12 17:55:51.632 102 13190.59 478.32 56818.33 88888.00 2011-04-12 17:55:52.632 102 13190.07 477.46 56818.08 88888.00 2011-04-12 17:55:53.632 102 13190.98 477.83 56818.57 88888.00 2011-04-12 17:55:54.632 102 13190.72 478.08 56818.20 88888.00 2011-04-12 17:55:55.632 102 13191.11 477.21 56818.33 88888.00 2011-04-12 17:55:56.632 102 13190.20 477.21 56817.96 88888.00 2011-04-12 17:55:57.632 102 13190.33 477.46 56818.08 88888.00 2011-04-12 17:55:58.632 102 13190.20 477.83 56818.33 88888.00 2011-04-12 17:55:59.632 102 13189.42 477.83 56818.08 88888.00 2011-04-12 17:56:00.632 102 13188.90 477.58 56818.20 88888.00 2011-04-12 17:56:01.632 102 13189.55 478.45 56819.06 88888.00 2011-04-12 17:56:02.632 102 13188.51 478.45 56818.57 88888.00 2011-04-12 17:56:03.632 102 13187.21 478.32 56818.57 88888.00 2011-04-12 17:56:04.632 102 13188.51 478.20 56818.57 88888.00 2011-04-12 17:56:05.632 102 13187.73 478.32 56818.33 88888.00 2011-04-12 17:56:06.632 102 13186.82 478.69 56818.57 88888.00 2011-04-12 17:56:07.632 102 13187.47 478.20 56818.20 88888.00 2011-04-12 17:56:08.632 102 13187.21 478.82 56818.45 88888.00 2011-04-12 17:56:09.632 102 13187.21 478.45 56818.20 88888.00 2011-04-12 17:56:10.632 102 13186.95 478.69 56818.57 88888.00 2011-04-12 17:56:11.632 102 13186.56 478.82 56818.45 88888.00 2011-04-12 17:56:12.632 102 13186.43 478.94 56818.69 88888.00 2011-04-12 17:56:13.632 102 13187.60 478.69 56818.69 88888.00 2011-04-12 17:56:14.632 102 13187.21 478.57 56818.33 88888.00 2011-04-12 17:56:15.632 102 13187.21 478.20 56817.96 88888.00 2011-04-12 17:56:16.632 102 13186.82 477.83 56818.82 88888.00 2011-04-12 17:56:17.632 102 13186.69 477.58 56818.45 88888.00 2011-04-12 17:56:18.632 102 13186.82 477.08 56818.20 88888.00 2011-04-12 17:56:19.632 102 13187.34 477.33 56818.08 88888.00 2011-04-12 17:56:20.632 102 13186.82 477.58 56817.96 88888.00 2011-04-12 17:56:21.632 102 13187.08 476.71 56817.96 88888.00 2011-04-12 17:56:22.632 102 13187.86 477.08 56817.96 88888.00 2011-04-12 17:56:23.632 102 13188.12 477.21 56818.08 88888.00 2011-04-12 17:56:24.632 102 13187.86 476.09 56818.57 88888.00 2011-04-12 17:56:25.632 102 13188.64 476.47 56818.08 88888.00 2011-04-12 17:56:26.632 102 13189.42 476.84 56818.82 88888.00 2011-04-12 17:56:27.632 102 13189.29 475.97 56818.33 88888.00 2011-04-12 17:56:28.632 102 13189.29 475.97 56817.84 88888.00 2011-04-12 17:56:29.632 102 13189.94 476.71 56817.96 88888.00 2011-04-12 17:56:30.632 102 13189.55 476.22 56818.33 88888.00 2011-04-12 17:56:31.632 102 13189.29 475.47 56817.84 88888.00 2011-04-12 17:56:32.632 102 13188.90 475.85 56818.57 88888.00 2011-04-12 17:56:33.632 102 13189.03 476.09 56817.71 88888.00 2011-04-12 17:56:34.632 102 13188.38 475.97 56817.71 88888.00 2011-04-12 17:56:35.632 102 13188.90 476.34 56819.06 88888.00 2011-04-12 17:56:36.632 102 13189.03 476.47 56817.96 88888.00 2011-04-12 17:56:37.632 102 13188.51 475.85 56818.33 88888.00 2011-04-12 17:56:38.632 102 13188.51 476.34 56817.96 88888.00 2011-04-12 17:56:39.632 102 13188.25 475.97 56817.71 88888.00 2011-04-12 17:56:40.632 102 13187.34 476.34 56818.33 88888.00 2011-04-12 17:56:41.632 102 13187.86 476.47 56818.08 88888.00 2011-04-12 17:56:42.632 102 13188.25 476.84 56817.71 88888.00 2011-04-12 17:56:43.632 102 13187.99 476.59 56817.59 88888.00 2011-04-12 17:56:44.632 102 13188.25 476.84 56818.20 88888.00 2011-04-12 17:56:45.632 102 13187.86 476.59 56817.71 88888.00 2011-04-12 17:56:46.632 102 13188.25 476.96 56818.20 88888.00 2011-04-12 17:56:47.632 102 13188.51 476.71 56817.23 88888.00 2011-04-12 17:56:48.632 102 13188.25 476.47 56818.20 88888.00 2011-04-12 17:56:49.632 102 13188.12 476.09 56817.84 88888.00 2011-04-12 17:56:50.632 102 13188.25 477.46 56817.84 88888.00 2011-04-12 17:56:51.632 102 13188.51 477.08 56817.35 88888.00 2011-04-12 17:56:52.632 102 13188.64 476.96 56818.20 88888.00 2011-04-12 17:56:53.632 102 13188.64 476.22 56817.35 88888.00 2011-04-12 17:56:54.632 102 13188.51 476.09 56817.96 88888.00 2011-04-12 17:56:55.632 102 13188.25 476.84 56817.11 88888.00 2011-04-12 17:56:56.632 102 13188.38 476.71 56817.47 88888.00 2011-04-12 17:56:57.632 102 13188.90 476.22 56817.47 88888.00 2011-04-12 17:56:58.632 102 13188.64 476.09 56817.11 88888.00 2011-04-12 17:56:59.632 102 13187.99 475.47 56817.96 88888.00 2011-04-12 17:57:00.632 102 13187.99 475.60 56818.33 88888.00 2011-04-12 17:57:01.632 102 13187.47 476.09 56817.84 88888.00 2011-04-12 17:57:02.632 102 13188.25 475.35 56817.71 88888.00 2011-04-12 17:57:03.632 102 13187.47 475.97 56817.71 88888.00 2011-04-12 17:57:04.632 102 13187.34 476.22 56816.98 88888.00 2011-04-12 17:57:05.632 102 13187.08 475.35 56817.71 88888.00 2011-04-12 17:57:06.632 102 13187.47 475.35 56817.96 88888.00 2011-04-12 17:57:07.632 102 13187.60 475.60 56817.84 88888.00 2011-04-12 17:57:08.632 102 13187.73 475.72 56817.84 88888.00 2011-04-12 17:57:09.632 102 13187.73 475.35 56817.47 88888.00 2011-04-12 17:57:10.632 102 13187.86 475.47 56817.84 88888.00 2011-04-12 17:57:11.632 102 13188.77 475.72 56817.47 88888.00 2011-04-12 17:57:12.632 102 13188.51 475.72 56817.23 88888.00 2011-04-12 17:57:13.632 102 13188.90 475.35 56817.11 88888.00 2011-04-12 17:57:14.632 102 13189.03 475.72 56817.23 88888.00 2011-04-12 17:57:15.632 102 13189.68 476.09 56817.59 88888.00 2011-04-12 17:57:16.632 102 13189.55 476.09 56817.59 88888.00 2011-04-12 17:57:17.632 102 13188.77 476.47 56817.35 88888.00 2011-04-12 17:57:18.632 102 13188.90 475.47 56817.35 88888.00 2011-04-12 17:57:19.632 102 13188.38 476.47 56817.35 88888.00 2011-04-12 17:57:20.632 102 13189.03 476.22 56817.59 88888.00 2011-04-12 17:57:21.632 102 13189.03 475.85 56818.57 88888.00 2011-04-12 17:57:22.632 102 13188.77 475.97 56817.71 88888.00 2011-04-12 17:57:23.632 102 13189.16 475.47 56817.35 88888.00 2011-04-12 17:57:24.632 102 13189.42 475.60 56817.47 88888.00 2011-04-12 17:57:25.632 102 13188.64 475.35 56817.35 88888.00 2011-04-12 17:57:26.632 102 13188.90 474.98 56817.71 88888.00 2011-04-12 17:57:27.632 102 13189.55 474.98 56817.47 88888.00 2011-04-12 17:57:28.632 102 13189.03 475.10 56818.08 88888.00 2011-04-12 17:57:29.632 102 13189.29 475.47 56818.33 88888.00 2011-04-12 17:57:30.632 102 13189.03 475.10 56818.82 88888.00 2011-04-12 17:57:31.632 102 13188.38 474.48 56818.33 88888.00 2011-04-12 17:57:32.632 102 13189.16 474.36 56818.82 88888.00 2011-04-12 17:57:33.632 102 13188.64 474.48 56818.33 88888.00 2011-04-12 17:57:34.632 102 13188.90 474.48 56817.96 88888.00 2011-04-12 17:57:35.632 102 13188.77 474.86 56818.08 88888.00 2011-04-12 17:57:36.632 102 13188.77 474.73 56817.84 88888.00 2011-04-12 17:57:37.632 102 13188.90 474.98 56817.96 88888.00 2011-04-12 17:57:38.632 102 13189.29 474.36 56818.45 88888.00 2011-04-12 17:57:39.632 102 13189.03 474.86 56817.47 88888.00 2011-04-12 17:57:40.632 102 13187.99 474.98 56817.59 88888.00 2011-04-12 17:57:41.632 102 13188.64 474.61 56817.59 88888.00 2011-04-12 17:57:42.632 102 13188.77 475.35 56818.20 88888.00 2011-04-12 17:57:43.632 102 13188.90 475.35 56817.96 88888.00 2011-04-12 17:57:44.632 102 13188.64 475.10 56818.33 88888.00 2011-04-12 17:57:45.632 102 13187.99 475.47 56817.96 88888.00 2011-04-12 17:57:46.632 102 13188.51 475.97 56818.08 88888.00 2011-04-12 17:57:47.632 102 13188.77 475.10 56817.84 88888.00 2011-04-12 17:57:48.632 102 13187.86 475.47 56818.33 88888.00 2011-04-12 17:57:49.632 102 13188.64 474.98 56818.20 88888.00 2011-04-12 17:57:50.632 102 13188.12 475.23 56817.47 88888.00 2011-04-12 17:57:51.632 102 13187.47 474.61 56817.23 88888.00 2011-04-12 17:57:52.632 102 13187.99 474.24 56818.08 88888.00 2011-04-12 17:57:53.632 102 13187.99 474.11 56817.71 88888.00 2011-04-12 17:57:54.632 102 13188.38 473.25 56817.84 88888.00 2011-04-12 17:57:55.632 102 13188.25 473.86 56818.08 88888.00 2011-04-12 17:57:56.632 102 13188.12 473.99 56817.84 88888.00 2011-04-12 17:57:57.632 102 13188.77 473.12 56818.20 88888.00 2011-04-12 17:57:58.632 102 13188.77 473.00 56817.35 88888.00 2011-04-12 17:57:59.632 102 13189.29 472.87 56817.84 88888.00 2011-04-12 17:58:00.632 102 13189.68 472.75 56817.84 88888.00 2011-04-12 17:58:01.632 102 13188.90 472.75 56817.71 88888.00 2011-04-12 17:58:02.632 102 13189.29 472.87 56817.23 88888.00 2011-04-12 17:58:03.632 102 13189.42 472.75 56817.96 88888.00 2011-04-12 17:58:04.632 102 13189.03 473.62 56818.08 88888.00 2011-04-12 17:58:05.632 102 13188.77 473.74 56817.84 88888.00 2011-04-12 17:58:06.632 102 13190.20 473.86 56817.96 88888.00 2011-04-12 17:58:07.632 102 13189.42 473.62 56817.47 88888.00 2011-04-12 17:58:08.632 102 13188.90 473.74 56817.59 88888.00 2011-04-12 17:58:09.632 102 13189.42 474.11 56817.84 88888.00 2011-04-12 17:58:10.632 102 13189.42 474.86 56817.84 88888.00 2011-04-12 17:58:11.632 102 13188.90 474.61 56817.59 88888.00 2011-04-12 17:58:12.632 102 13189.16 474.11 56818.20 88888.00 2011-04-12 17:58:13.632 102 13188.64 474.61 56817.84 88888.00 2011-04-12 17:58:14.632 102 13189.16 474.61 56817.96 88888.00 2011-04-12 17:58:15.632 102 13189.29 474.11 56818.08 88888.00 2011-04-12 17:58:16.632 102 13188.90 473.86 56818.20 88888.00 2011-04-12 17:58:17.632 102 13188.51 473.86 56818.45 88888.00 2011-04-12 17:58:18.632 102 13188.64 473.74 56818.33 88888.00 2011-04-12 17:58:19.632 102 13189.94 473.49 56818.08 88888.00 2011-04-12 17:58:20.632 102 13189.81 473.37 56818.20 88888.00 2011-04-12 17:58:21.632 102 13190.33 472.87 56818.33 88888.00 2011-04-12 17:58:22.632 102 13189.55 473.00 56818.20 88888.00 2011-04-12 17:58:23.632 102 13190.46 473.00 56818.33 88888.00 2011-04-12 17:58:24.632 102 13190.07 472.13 56817.84 88888.00 2011-04-12 17:58:25.632 102 13190.20 472.13 56817.96 88888.00 2011-04-12 17:58:26.632 102 13190.46 472.38 56818.57 88888.00 2011-04-12 17:58:27.632 102 13190.59 471.76 56818.82 88888.00 2011-04-12 17:58:28.632 102 13189.68 472.25 56818.08 88888.00 2011-04-12 17:58:29.632 102 13189.55 472.63 56818.33 88888.00 2011-04-12 17:58:30.632 102 13189.29 472.01 56818.20 88888.00 2011-04-12 17:58:31.632 102 13189.29 472.38 56818.82 88888.00 2011-04-12 17:58:32.632 102 13188.90 472.13 56818.69 88888.00 2011-04-12 17:58:33.632 102 13189.29 472.38 56818.45 88888.00 2011-04-12 17:58:34.632 102 13188.25 471.76 56818.33 88888.00 2011-04-12 17:58:35.632 102 13189.29 471.76 56818.08 88888.00 2011-04-12 17:58:36.632 102 13188.90 472.01 56818.45 88888.00 2011-04-12 17:58:37.632 102 13189.16 471.51 56818.69 88888.00 2011-04-12 17:58:38.632 102 13189.55 471.76 56817.96 88888.00 2011-04-12 17:58:39.632 102 13188.51 472.75 56818.69 88888.00 2011-04-12 17:58:40.632 102 13188.90 472.75 56818.57 88888.00 2011-04-12 17:58:41.632 102 13188.25 473.00 56819.18 88888.00 2011-04-12 17:58:42.632 102 13188.51 472.87 56818.57 88888.00 2011-04-12 17:58:43.632 102 13188.25 472.63 56818.69 88888.00 2011-04-12 17:58:44.632 102 13187.99 472.63 56818.57 88888.00 2011-04-12 17:58:45.632 102 13188.12 472.87 56818.45 88888.00 2011-04-12 17:58:46.632 102 13187.47 472.87 56818.69 88888.00 2011-04-12 17:58:47.632 102 13187.21 472.75 56818.20 88888.00 2011-04-12 17:58:48.632 102 13187.21 472.63 56818.08 88888.00 2011-04-12 17:58:49.632 102 13187.34 472.13 56818.08 88888.00 2011-04-12 17:58:50.632 102 13186.69 473.00 56818.94 88888.00 2011-04-12 17:58:51.632 102 13186.43 471.64 56818.20 88888.00 2011-04-12 17:58:52.632 102 13186.17 472.63 56818.08 88888.00 2011-04-12 17:58:53.632 102 13185.78 472.01 56818.20 88888.00 2011-04-12 17:58:54.632 102 13185.91 472.01 56818.08 88888.00 2011-04-12 17:58:55.632 102 13184.87 471.88 56818.45 88888.00 2011-04-12 17:58:56.632 102 13184.87 471.88 56817.59 88888.00 2011-04-12 17:58:57.632 102 13185.00 472.50 56818.20 88888.00 2011-04-12 17:58:58.632 102 13185.13 472.13 56817.47 88888.00 2011-04-12 17:58:59.632 102 13183.96 472.50 56818.33 88888.00 2011-04-12 17:59:00.632 102 13183.96 472.50 56817.71 88888.00 2011-04-12 17:59:01.632 102 13184.09 472.25 56818.08 88888.00 2011-04-12 17:59:02.632 102 13184.09 472.50 56817.59 88888.00 2011-04-12 17:59:03.632 102 13184.09 472.25 56817.59 88888.00 2011-04-12 17:59:04.632 102 13183.83 471.26 56817.11 88888.00 2011-04-12 17:59:05.632 102 13184.22 472.25 56817.35 88888.00 2011-04-12 17:59:06.632 102 13183.96 472.13 56816.86 88888.00 2011-04-12 17:59:07.632 102 13183.57 472.38 56817.71 88888.00 2011-04-12 17:59:08.632 102 13183.83 472.13 56817.59 88888.00 2011-04-12 17:59:09.632 102 13184.74 472.13 56816.49 88888.00 2011-04-12 17:59:10.632 102 13184.48 472.38 56816.74 88888.00 2011-04-12 17:59:11.632 102 13183.57 472.25 56816.25 88888.00 2011-04-12 17:59:12.632 102 13183.57 471.88 56817.35 88888.00 2011-04-12 17:59:13.632 102 13183.57 472.01 56817.23 88888.00 2011-04-12 17:59:14.632 102 13183.18 472.25 56816.25 88888.00 2011-04-12 17:59:15.632 102 13183.44 472.38 56816.98 88888.00 2011-04-12 17:59:16.632 102 13183.57 473.00 56816.61 88888.00 2011-04-12 17:59:17.632 102 13183.70 472.38 56816.61 88888.00 2011-04-12 17:59:18.632 102 13183.57 472.01 56816.74 88888.00 2011-04-12 17:59:19.632 102 13183.96 472.25 56816.61 88888.00 2011-04-12 17:59:20.632 102 13183.96 472.38 56816.49 88888.00 2011-04-12 17:59:21.632 102 13183.57 472.25 56816.37 88888.00 2011-04-12 17:59:22.632 102 13183.70 472.63 56816.49 88888.00 2011-04-12 17:59:23.632 102 13184.74 472.13 56815.88 88888.00 2011-04-12 17:59:24.632 102 13184.61 471.51 56816.00 88888.00 2011-04-12 17:59:25.632 102 13185.00 472.13 56816.37 88888.00 2011-04-12 17:59:26.632 102 13184.74 471.88 56816.49 88888.00 2011-04-12 17:59:27.632 102 13185.26 471.88 56815.39 88888.00 2011-04-12 17:59:28.632 102 13185.91 471.02 56816.86 88888.00 2011-04-12 17:59:29.632 102 13186.17 471.76 56816.12 88888.00 2011-04-12 17:59:30.632 102 13187.21 471.88 56816.37 88888.00 2011-04-12 17:59:31.632 102 13187.21 471.64 56816.12 88888.00 2011-04-12 17:59:32.632 102 13186.95 472.01 56815.76 88888.00 2011-04-12 17:59:33.632 102 13187.99 471.39 56816.61 88888.00 2011-04-12 17:59:34.632 102 13187.60 471.88 56815.76 88888.00 2011-04-12 17:59:35.632 102 13187.60 471.51 56815.27 88888.00 2011-04-12 17:59:36.632 102 13188.12 472.50 56816.25 88888.00 2011-04-12 17:59:37.632 102 13187.86 472.75 56816.37 88888.00 2011-04-12 17:59:38.632 102 13188.12 472.25 56815.88 88888.00 2011-04-12 17:59:39.632 102 13188.25 472.13 56816.37 88888.00 2011-04-12 17:59:40.632 102 13187.99 473.12 56815.64 88888.00 2011-04-12 17:59:41.632 102 13187.73 472.01 56816.37 88888.00 2011-04-12 17:59:42.632 102 13188.51 472.38 56816.25 88888.00 2011-04-12 17:59:43.632 102 13188.25 472.87 56816.12 88888.00 2011-04-12 17:59:44.632 102 13188.51 472.63 56816.61 88888.00 2011-04-12 17:59:45.632 102 13188.12 472.13 56816.86 88888.00 2011-04-12 17:59:46.632 102 13188.12 473.12 56816.49 88888.00 2011-04-12 17:59:47.632 102 13188.90 473.37 56815.76 88888.00 2011-04-12 17:59:48.632 102 13188.51 473.12 56816.37 88888.00 2011-04-12 17:59:49.632 102 13188.77 473.37 56815.88 88888.00 2011-04-12 17:59:50.632 102 13189.16 473.37 56816.12 88888.00 2011-04-12 17:59:51.632 102 13188.51 474.24 56816.12 88888.00 2011-04-12 17:59:52.632 102 13187.73 473.12 56816.74 88888.00 2011-04-12 17:59:53.632 102 13188.51 473.37 56816.49 88888.00 2011-04-12 17:59:54.632 102 13187.73 473.99 56816.49 88888.00 2011-04-12 17:59:55.632 102 13187.86 473.49 56817.11 88888.00 2011-04-12 18:00:00.632 102 13187.47 472.87 56816.49 88888.00 2011-04-12 18:00:01.632 102 13187.73 473.86 56816.98 88888.00 2011-04-12 18:00:02.631 102 13187.86 472.63 56816.61 88888.00 2011-04-12 18:00:03.631 102 13188.25 473.00 56816.61 88888.00 2011-04-12 18:00:04.631 102 13187.99 472.63 56816.86 88888.00 2011-04-12 18:00:05.631 102 13188.12 473.00 56817.11 88888.00 2011-04-12 18:00:06.631 102 13187.99 473.00 56816.98 88888.00 2011-04-12 18:00:07.631 102 13187.99 473.49 56816.86 88888.00 2011-04-12 18:00:08.631 102 13187.73 473.00 56817.11 88888.00 2011-04-12 18:00:09.631 102 13187.86 473.74 56817.11 88888.00 2011-04-12 18:00:10.631 102 13186.95 473.49 56816.74 88888.00 2011-04-12 18:00:11.631 102 13187.21 473.49 56817.35 88888.00 2011-04-12 18:00:12.631 102 13186.43 473.86 56816.86 88888.00 2011-04-12 18:00:13.631 102 13186.95 473.62 56816.98 88888.00 2011-04-12 18:00:14.631 102 13186.04 473.74 56816.74 88888.00 2011-04-12 18:00:15.631 102 13185.52 474.36 56817.35 88888.00 2011-04-12 18:00:16.631 102 13184.87 473.99 56816.98 88888.00 2011-04-12 18:00:17.631 102 13184.87 473.99 56817.11 88888.00 2011-04-12 18:00:18.631 102 13184.35 474.36 56816.86 88888.00 2011-04-12 18:00:19.631 102 13184.61 474.24 56816.86 88888.00 2011-04-12 18:00:26.631 102 13972.89 1255.38 56325.11 88888.00 2011-04-12 18:00:27.631 102 13246.46 547.06 56716.60 88888.00 2011-04-12 18:00:28.631 102 13186.69 476.09 56803.53 88888.00 2011-04-12 18:00:29.631 102 13183.96 472.50 56814.78 88888.00 2011-04-12 18:00:30.631 102 13183.57 472.38 56816.25 88888.00 2011-04-12 18:00:31.631 102 13183.31 473.25 56815.52 88888.00 2011-04-12 18:00:32.631 102 13183.44 472.75 56815.27 88888.00 2011-04-12 18:00:33.631 102 13183.70 473.12 56815.88 88888.00 2011-04-12 18:00:34.631 102 13184.22 473.74 56815.64 88888.00 2011-04-12 18:00:35.631 102 13183.44 473.37 56815.52 88888.00 2011-04-12 18:00:36.631 102 13184.09 472.75 56815.52 88888.00 2011-04-12 18:00:37.631 102 13183.96 472.50 56815.52 88888.00 2011-04-12 18:00:38.631 102 13184.35 473.12 56816.00 88888.00 2011-04-12 18:00:39.631 102 13183.70 473.12 56815.15 88888.00 2011-04-12 18:00:40.631 102 13184.48 473.25 56815.76 88888.00 2011-04-12 18:00:41.631 102 13184.09 473.86 56815.64 88888.00 2011-04-12 18:00:42.631 102 13185.00 473.86 56815.52 88888.00 2011-04-12 18:00:43.631 102 13185.13 473.99 56815.52 88888.00 2011-04-12 18:00:44.631 102 13184.87 473.49 56815.39 88888.00 2011-04-12 18:00:45.631 102 13185.00 473.86 56815.76 88888.00 2011-04-12 18:00:46.631 102 13185.13 473.62 56815.64 88888.00 2011-04-12 18:00:47.631 102 13184.74 474.73 56815.76 88888.00 2011-04-12 18:00:48.631 102 13185.13 474.24 56815.64 88888.00 2011-04-12 18:00:49.631 102 13184.87 474.36 56815.64 88888.00 2011-04-12 18:00:50.631 102 13184.74 474.24 56815.76 88888.00 2011-04-12 18:00:51.631 102 13184.74 475.23 56815.88 88888.00 2011-04-12 18:00:52.631 102 13185.00 474.36 56815.76 88888.00 2011-04-12 18:00:53.631 102 13185.13 475.10 56815.64 88888.00 2011-04-12 18:00:54.631 102 13185.13 475.47 56815.88 88888.00 2011-04-12 18:00:55.631 102 13184.87 474.98 56815.64 88888.00 2011-04-12 18:00:56.631 102 13185.52 474.24 56816.12 88888.00 2011-04-12 18:00:57.631 102 13185.65 474.48 56816.12 88888.00 2011-04-12 18:00:58.631 102 13186.56 475.35 56816.12 88888.00 2011-04-12 18:00:59.631 102 13186.04 475.60 56815.39 88888.00 2011-04-12 18:01:00.631 102 13186.95 475.23 56815.27 88888.00 2011-04-12 18:01:01.631 102 13187.08 475.35 56815.52 88888.00 2011-04-12 18:01:02.631 102 13186.56 476.09 56816.00 88888.00 2011-04-12 18:01:03.631 102 13187.08 476.22 56816.25 88888.00 2011-04-12 18:01:04.631 102 13186.43 476.59 56815.88 88888.00 2011-04-12 18:01:05.631 102 13186.30 476.96 56816.00 88888.00 2011-04-12 18:01:06.631 102 13186.43 477.21 56815.88 88888.00 2011-04-12 18:01:07.631 102 13186.43 476.71 56815.76 88888.00 2011-04-12 18:01:08.631 102 13186.56 477.21 56816.00 88888.00 2011-04-12 18:01:09.631 102 13186.95 477.33 56815.52 88888.00 2011-04-12 18:01:10.631 102 13186.56 477.33 56815.64 88888.00 2011-04-12 18:01:11.631 102 13186.95 478.20 56815.64 88888.00 2011-04-12 18:01:12.631 102 13186.82 476.96 56816.49 88888.00 2011-04-12 18:01:13.631 102 13187.21 477.83 56816.12 88888.00 2011-04-12 18:01:14.631 102 13186.69 477.58 56815.27 88888.00 2011-04-12 18:01:15.631 102 13186.56 477.83 56816.25 88888.00 2011-04-12 18:01:16.631 102 13187.08 477.70 56816.00 88888.00 2011-04-12 18:01:17.631 102 13187.73 477.33 56816.49 88888.00 2011-04-12 18:01:18.631 102 13186.17 477.95 56816.12 88888.00 2011-04-12 18:01:19.631 102 13187.08 477.95 56816.00 88888.00 2011-04-12 18:01:20.631 102 13186.56 477.95 56817.11 88888.00 2011-04-12 18:01:21.631 102 13186.82 477.46 56816.37 88888.00 2011-04-12 18:01:22.631 102 13187.47 477.08 56816.25 88888.00 2011-04-12 18:01:23.631 102 13187.08 477.83 56816.86 88888.00 2011-04-12 18:01:24.631 102 13187.47 476.84 56816.49 88888.00 2011-04-12 18:01:25.631 102 13187.08 477.33 56816.49 88888.00 2011-04-12 18:01:26.631 102 13187.73 477.21 56816.37 88888.00 2011-04-12 18:01:27.631 102 13187.60 477.21 56816.61 88888.00 2011-04-12 18:01:28.631 102 13187.99 477.58 56816.61 88888.00 2011-04-12 18:01:29.631 102 13188.51 477.21 56816.37 88888.00 2011-04-12 18:01:30.631 102 13188.38 477.21 56816.74 88888.00 2011-04-12 18:01:31.631 102 13188.90 477.46 56816.37 88888.00 2011-04-12 18:01:32.631 102 13189.42 477.70 56817.47 88888.00 2011-04-12 18:01:33.631 102 13188.90 477.46 56816.61 88888.00 2011-04-12 18:01:34.631 102 13189.81 477.46 56816.98 88888.00 2011-04-12 18:01:35.631 102 13189.29 477.83 56817.84 88888.00 2011-04-12 18:01:36.631 102 13189.68 477.95 56817.23 88888.00 2011-04-12 18:01:37.631 102 13190.20 478.57 56817.59 88888.00 2011-04-12 18:01:38.631 102 13189.68 478.20 56817.47 88888.00 2011-04-12 18:01:39.631 102 13189.16 478.57 56817.59 88888.00 2011-04-12 18:01:40.631 102 13189.16 477.95 56817.47 88888.00 2011-04-12 18:01:41.631 102 13188.77 478.69 56817.84 88888.00 2011-04-12 18:01:42.631 102 13188.90 479.19 56816.74 88888.00 2011-04-12 18:01:43.631 102 13189.42 479.31 56817.23 88888.00 2011-04-12 18:01:44.631 102 13189.16 479.07 56817.59 88888.00 2011-04-12 18:01:45.631 102 13188.38 478.57 56818.33 88888.00 2011-04-12 18:01:46.631 102 13189.68 479.07 56817.84 88888.00 2011-04-12 18:01:47.631 102 13189.55 478.45 56817.84 88888.00 2011-04-12 18:01:48.631 102 13189.03 478.82 56818.20 88888.00 2011-04-12 18:01:49.631 102 13188.90 478.82 56817.84 88888.00 2011-04-12 18:01:50.631 102 13189.55 479.19 56817.84 88888.00 2011-04-12 18:01:51.631 102 13189.03 478.94 56817.23 88888.00 2011-04-12 18:01:52.631 102 13189.29 479.56 56817.23 88888.00 2011-04-12 18:01:53.631 102 13189.81 479.31 56817.47 88888.00 2011-04-12 18:01:54.631 102 13189.03 479.69 56818.08 88888.00 2011-04-12 18:01:55.631 102 13188.90 479.81 56817.84 88888.00 2011-04-12 18:01:56.631 102 13189.16 479.44 56818.45 88888.00 2011-04-12 18:01:57.631 102 13189.29 478.82 56817.71 88888.00 2011-04-12 18:01:58.631 102 13189.68 479.44 56817.96 88888.00 2011-04-12 18:01:59.631 102 13189.68 479.19 56818.45 88888.00 2011-04-12 18:02:00.631 102 13189.42 479.19 56817.84 88888.00 2011-04-12 18:02:01.631 102 13189.03 478.57 56817.84 88888.00 2011-04-12 18:02:02.631 102 13189.55 478.94 56817.59 88888.00 2011-04-12 18:02:03.631 102 13190.59 479.19 56817.59 88888.00 2011-04-12 18:02:04.631 102 13190.59 478.08 56818.20 88888.00 2011-04-12 18:02:05.631 102 13190.33 478.45 56818.57 88888.00 2011-04-12 18:02:06.631 102 13190.72 478.32 56818.33 88888.00 2011-04-12 18:02:07.631 102 13190.33 478.20 56818.57 88888.00 2011-04-12 18:02:08.631 102 13191.50 478.69 56817.96 88888.00 2011-04-12 18:02:09.631 102 13191.50 478.20 56818.45 88888.00 2011-04-12 18:02:10.631 102 13190.85 477.21 56818.94 88888.00 2011-04-12 18:02:11.631 102 13191.76 477.33 56818.33 88888.00 2011-04-12 18:02:12.631 102 13191.76 476.96 56817.96 88888.00 2011-04-12 18:02:13.631 102 13191.63 477.21 56818.20 88888.00 2011-04-12 18:02:14.631 102 13192.41 477.08 56818.20 88888.00 2011-04-12 18:02:15.631 102 13191.76 477.08 56818.20 88888.00 2011-04-12 18:02:16.631 102 13191.63 477.08 56818.45 88888.00 2011-04-12 18:02:17.631 102 13191.50 476.59 56818.08 88888.00 2011-04-12 18:02:18.631 102 13192.15 476.47 56818.08 88888.00 2011-04-12 18:02:19.631 102 13191.76 477.08 56818.08 88888.00 2011-04-12 18:02:20.631 102 13192.54 476.09 56817.71 88888.00 2011-04-12 18:02:21.631 102 13191.76 477.21 56818.20 88888.00 2011-04-12 18:02:22.631 102 13191.89 476.47 56818.08 88888.00 2011-04-12 18:02:23.631 102 13191.63 476.84 56818.57 88888.00 2011-04-12 18:02:24.631 102 13192.15 476.59 56818.33 88888.00 2011-04-12 18:02:25.631 102 13193.06 477.08 56818.45 88888.00 2011-04-12 18:02:26.631 102 13193.19 476.22 56818.94 88888.00 2011-04-12 18:02:27.631 102 13193.45 476.84 56818.33 88888.00 2011-04-12 18:02:28.631 102 13192.80 476.71 56819.43 88888.00 2011-04-12 18:02:29.631 102 13193.19 476.34 56819.06 88888.00 2011-04-12 18:02:30.631 102 13192.80 476.71 56818.57 88888.00 2011-04-12 18:02:31.631 102 13193.84 476.96 56818.94 88888.00 2011-04-12 18:02:32.631 102 13193.71 477.46 56819.06 88888.00 2011-04-12 18:02:33.631 102 13193.19 477.46 56819.43 88888.00 2011-04-12 18:02:34.631 102 13193.97 477.46 56819.18 88888.00 2011-04-12 18:02:35.631 102 13193.97 477.70 56819.91 88888.00 2011-04-12 18:02:36.631 102 13193.06 478.20 56819.06 88888.00 2011-04-12 18:02:37.631 102 13193.19 478.20 56819.55 88888.00 2011-04-12 18:02:38.631 102 13192.67 477.95 56819.55 88888.00 2011-04-12 18:02:39.631 102 13193.32 478.69 56819.18 88888.00 2011-04-12 18:02:40.631 102 13192.54 478.94 56819.30 88888.00 2011-04-12 18:02:41.631 102 13192.02 478.69 56818.94 88888.00 2011-04-12 18:02:42.631 102 13192.15 479.44 56819.55 88888.00 2011-04-12 18:02:43.631 102 13192.28 479.31 56819.55 88888.00 2011-04-12 18:02:44.631 102 13192.15 479.93 56820.04 88888.00 2011-04-12 18:02:45.631 102 13192.28 479.93 56820.16 88888.00 2011-04-12 18:02:46.631 102 13191.89 480.43 56819.91 88888.00 2011-04-12 18:02:47.631 102 13192.54 480.31 56819.79 88888.00 2011-04-12 18:02:48.631 102 13192.93 480.55 56820.04 88888.00 2011-04-12 18:02:49.631 102 13192.41 480.31 56819.91 88888.00 2011-04-12 18:02:50.631 102 13192.80 480.31 56819.91 88888.00 2011-04-12 18:02:51.631 102 13193.06 480.68 56819.67 88888.00 2011-04-12 18:02:52.631 102 13193.71 480.31 56820.16 88888.00 2011-04-12 18:02:53.631 102 13193.45 481.05 56819.91 88888.00 2011-04-12 18:02:54.631 102 13193.19 480.92 56820.65 88888.00 2011-04-12 18:02:55.631 102 13193.84 480.43 56820.53 88888.00 2011-04-12 18:02:56.631 102 13193.71 480.92 56820.53 88888.00 2011-04-12 18:02:57.631 102 13193.32 480.18 56819.43 88888.00 2011-04-12 18:02:58.631 102 13193.58 480.43 56820.89 88888.00 2011-04-12 18:02:59.631 102 13193.32 480.31 56820.04 88888.00 2011-04-12 18:03:00.631 102 13193.58 480.43 56820.04 88888.00 2011-04-12 18:03:01.631 102 13193.58 480.55 56820.41 88888.00 2011-04-12 18:03:02.631 102 13193.45 479.56 56820.65 88888.00 2011-04-12 18:03:03.631 102 13193.71 480.43 56820.28 88888.00 2011-04-12 18:03:04.631 102 13193.32 480.18 56820.77 88888.00 2011-04-12 18:03:05.631 102 13194.49 479.56 56820.16 88888.00 2011-04-12 18:03:06.631 102 13193.32 480.06 56820.65 88888.00 2011-04-12 18:03:07.631 102 13193.19 479.81 56820.04 88888.00 2011-04-12 18:03:08.631 102 13193.84 479.93 56820.77 88888.00 2011-04-12 18:03:09.631 102 13193.84 479.44 56820.77 88888.00 2011-04-12 18:03:10.631 102 13193.58 479.19 56820.16 88888.00 2011-04-12 18:03:11.631 102 13193.97 479.44 56820.65 88888.00 2011-04-12 18:03:12.631 102 13194.23 479.31 56820.16 88888.00 2011-04-12 18:03:13.631 102 13195.01 479.81 56820.65 88888.00 2011-04-12 18:03:14.631 102 13194.62 479.69 56820.89 88888.00 2011-04-12 18:03:15.631 102 13194.36 479.56 56820.77 88888.00 2011-04-12 18:03:16.631 102 13194.36 478.57 56820.16 88888.00 2011-04-12 18:03:17.631 102 13196.44 478.57 56820.65 88888.00 2011-04-12 18:03:18.631 102 13196.18 477.95 56820.65 88888.00 2011-04-12 18:03:19.631 102 13196.70 478.08 56820.41 88888.00 2011-04-12 18:03:20.631 102 13196.05 477.95 56820.77 88888.00 2011-04-12 18:03:21.631 102 13196.83 477.33 56821.02 88888.00 2011-04-12 18:03:22.631 102 13197.22 477.70 56820.16 88888.00 2011-04-12 18:03:23.631 102 13195.92 477.46 56820.89 88888.00 2011-04-12 18:03:24.631 102 13196.44 477.08 56821.26 88888.00 2011-04-12 18:03:25.631 102 13196.57 477.21 56821.14 88888.00 2011-04-12 18:03:26.631 102 13196.57 477.08 56821.63 88888.00 2011-04-12 18:03:27.631 102 13196.31 477.83 56821.38 88888.00 2011-04-12 18:03:28.631 102 13195.92 477.08 56821.02 88888.00 2011-04-12 18:03:29.631 102 13196.05 476.84 56820.65 88888.00 2011-04-12 18:03:30.631 102 13196.18 477.21 56821.26 88888.00 2011-04-12 18:03:31.631 102 13197.35 477.21 56821.38 88888.00 2011-04-12 18:03:32.631 102 13197.61 477.70 56820.65 88888.00 2011-04-12 18:03:33.631 102 13197.09 477.08 56821.50 88888.00 2011-04-12 18:03:34.631 102 13197.61 476.84 56821.14 88888.00 2011-04-12 18:03:35.631 102 13197.74 477.46 56821.26 88888.00 2011-04-12 18:03:36.631 102 13197.48 476.59 56821.63 88888.00 2011-04-12 18:03:37.631 102 13197.61 476.71 56822.12 88888.00 2011-04-12 18:03:38.631 102 13198.38 476.84 56822.36 88888.00 2011-04-12 18:03:39.631 102 13198.25 476.59 56822.12 88888.00 2011-04-12 18:03:40.631 102 13198.90 476.71 56821.02 88888.00 2011-04-12 18:03:41.631 102 13198.38 477.33 56821.50 88888.00 2011-04-12 18:03:42.631 102 13198.77 477.46 56821.63 88888.00 2011-04-12 18:03:43.631 102 13199.16 476.47 56821.63 88888.00 2011-04-12 18:03:44.631 102 13198.64 476.47 56822.00 88888.00 2011-04-12 18:03:45.631 102 13198.90 476.71 56822.00 88888.00 2011-04-12 18:03:46.631 102 13198.77 475.97 56822.00 88888.00 2011-04-12 18:03:47.631 102 13198.77 475.97 56822.24 88888.00 2011-04-12 18:03:48.631 102 13198.90 475.60 56821.87 88888.00 2011-04-12 18:03:49.631 102 13198.64 475.23 56821.63 88888.00 2011-04-12 18:03:50.631 102 13198.64 474.61 56822.24 88888.00 2011-04-12 18:03:51.631 102 13199.03 474.11 56822.61 88888.00 2011-04-12 18:03:52.631 102 13199.55 474.24 56822.36 88888.00 2011-04-12 18:03:53.631 102 13198.51 473.25 56822.61 88888.00 2011-04-12 18:03:54.631 102 13199.03 473.00 56822.36 88888.00 2011-04-12 18:03:55.631 102 13198.90 472.38 56822.24 88888.00 2011-04-12 18:03:56.631 102 13199.42 472.01 56822.36 88888.00 2011-04-12 18:03:57.631 102 13199.42 472.25 56822.85 88888.00 2011-04-12 18:03:58.631 102 13199.68 471.88 56822.85 88888.00 2011-04-12 18:03:59.631 102 13199.81 471.88 56822.85 88888.00 2011-04-12 18:04:00.631 102 13199.68 471.64 56822.36 88888.00 2011-04-12 18:04:01.631 102 13199.81 472.01 56822.24 88888.00 2011-04-12 18:04:02.631 102 13199.94 471.26 56822.36 88888.00 2011-04-12 18:04:03.631 102 13199.42 471.39 56822.48 88888.00 2011-04-12 18:04:04.631 102 13200.07 471.39 56823.22 88888.00 2011-04-12 18:04:05.631 102 13199.55 471.14 56822.48 88888.00 2011-04-12 18:04:06.631 102 13199.42 471.14 56822.12 88888.00 2011-04-12 18:04:07.631 102 13198.77 470.89 56823.34 88888.00 2011-04-12 18:04:08.631 102 13199.29 471.39 56822.61 88888.00 2011-04-12 18:04:09.631 102 13199.29 471.26 56822.24 88888.00 2011-04-12 18:04:10.631 102 13198.90 471.51 56823.34 88888.00 2011-04-12 18:04:11.631 102 13199.29 472.13 56822.48 88888.00 2011-04-12 18:04:12.631 102 13198.25 471.76 56823.09 88888.00 2011-04-12 18:04:13.631 102 13199.03 471.76 56823.09 88888.00 2011-04-12 18:04:14.631 102 13199.03 472.13 56822.48 88888.00 2011-04-12 18:04:15.631 102 13198.12 472.01 56822.24 88888.00 2011-04-12 18:04:16.631 102 13199.03 472.25 56822.73 88888.00 2011-04-12 18:04:17.631 102 13197.87 472.38 56822.73 88888.00 2011-04-12 18:04:18.631 102 13198.00 471.64 56822.61 88888.00 2011-04-12 18:04:19.631 102 13198.64 472.01 56822.12 88888.00 2011-04-12 18:04:20.631 102 13198.00 472.38 56823.46 88888.00 2011-04-12 18:04:21.631 102 13198.64 472.13 56822.48 88888.00 2011-04-12 18:04:22.631 102 13197.74 472.50 56822.61 88888.00 2011-04-12 18:04:23.631 102 13196.70 472.13 56822.73 88888.00 2011-04-12 18:04:24.631 102 13197.35 471.88 56822.73 88888.00 2011-04-12 18:04:25.631 102 13196.96 471.76 56822.48 88888.00 2011-04-12 18:04:26.631 102 13196.05 471.88 56822.61 88888.00 2011-04-12 18:04:27.631 102 13196.18 471.88 56822.97 88888.00 2011-04-12 18:04:28.631 102 13195.66 471.64 56823.34 88888.00 2011-04-12 18:04:29.631 102 13195.92 472.01 56822.97 88888.00 2011-04-12 18:04:30.631 102 13195.14 471.51 56822.73 88888.00 2011-04-12 18:04:31.631 102 13195.40 471.76 56822.61 88888.00 2011-04-12 18:04:32.631 102 13194.62 471.88 56822.48 88888.00 2011-04-12 18:04:33.631 102 13195.01 471.76 56822.85 88888.00 2011-04-12 18:04:34.631 102 13193.58 471.26 56821.75 88888.00 2011-04-12 18:04:35.631 102 13193.84 471.88 56822.36 88888.00 2011-04-12 18:04:36.631 102 13193.58 471.51 56822.12 88888.00 2011-04-12 18:04:37.631 102 13193.58 471.14 56822.12 88888.00 2011-04-12 18:04:38.631 102 13194.36 470.89 56822.24 88888.00 2011-04-12 18:04:39.631 102 13193.32 471.51 56821.75 88888.00 2011-04-12 18:04:40.631 102 13192.54 470.89 56822.12 88888.00 2011-04-12 18:04:41.631 102 13192.41 471.02 56821.38 88888.00 2011-04-12 18:04:42.631 102 13192.41 470.52 56822.12 88888.00 2011-04-12 18:04:43.631 102 13193.19 470.64 56822.36 88888.00 2011-04-12 18:04:44.631 102 13192.41 470.15 56821.63 88888.00 2011-04-12 18:04:45.631 102 13192.41 469.78 56821.38 88888.00 2011-04-12 18:04:46.631 102 13191.89 470.15 56821.75 88888.00 2011-04-12 18:04:47.631 102 13191.24 470.64 56820.89 88888.00 2011-04-12 18:04:48.631 102 13190.72 470.77 56821.26 88888.00 2011-04-12 18:04:49.631 102 13190.98 471.02 56821.14 88888.00 2011-04-12 18:04:50.631 102 13190.98 470.03 56820.89 88888.00 2011-04-12 18:04:51.631 102 13190.20 470.89 56821.14 88888.00 2011-04-12 18:04:52.631 102 13190.07 470.77 56820.77 88888.00 2011-04-12 18:04:53.631 102 13190.07 470.52 56820.89 88888.00 2011-04-12 18:04:54.631 102 13189.16 470.15 56820.65 88888.00 2011-04-12 18:04:55.631 102 13189.68 470.27 56820.53 88888.00 2011-04-12 18:04:56.631 102 13189.42 469.90 56821.38 88888.00 2011-04-12 18:04:57.631 102 13189.55 469.41 56820.77 88888.00 2011-04-12 18:04:58.631 102 13189.68 469.90 56820.65 88888.00 2011-04-12 18:04:59.631 102 13189.68 469.41 56820.41 88888.00 2011-04-12 18:05:00.631 102 13189.29 469.41 56820.16 88888.00 2011-04-12 18:05:01.631 102 13188.64 469.28 56819.55 88888.00 2011-04-12 18:05:02.631 102 13189.29 469.28 56819.43 88888.00 2011-04-12 18:05:03.631 102 13189.16 468.91 56820.41 88888.00 2011-04-12 18:05:04.631 102 13188.90 468.42 56819.67 88888.00 2011-04-12 18:05:05.631 102 13188.64 468.66 56819.67 88888.00 2011-04-12 18:05:06.631 102 13187.60 468.17 56820.28 88888.00 2011-04-12 18:05:07.631 102 13187.34 468.17 56818.94 88888.00 2011-04-12 18:05:08.631 102 13187.21 467.55 56818.82 88888.00 2011-04-12 18:05:09.631 102 13186.30 467.55 56819.67 88888.00 2011-04-12 18:05:10.631 102 13185.91 467.55 56819.30 88888.00 2011-04-12 18:05:11.631 102 13186.04 466.56 56819.06 88888.00 2011-04-12 18:05:12.631 102 13185.13 467.18 56819.06 88888.00 2011-04-12 18:05:13.631 102 13184.61 466.68 56818.69 88888.00 2011-04-12 18:05:14.631 102 13185.39 466.43 56818.33 88888.00 2011-04-12 18:05:15.631 102 13184.35 466.93 56818.33 88888.00 2011-04-12 18:05:16.631 102 13184.61 466.56 56818.94 88888.00 2011-04-12 18:05:17.631 102 13185.00 466.19 56818.94 88888.00 2011-04-12 18:05:18.631 102 13184.48 465.81 56818.20 88888.00 2011-04-12 18:05:19.631 102 13184.87 465.19 56818.45 88888.00 2011-04-12 18:05:20.631 102 13184.61 465.69 56818.57 88888.00 2011-04-12 18:05:21.631 102 13184.35 465.19 56818.08 88888.00 2011-04-12 18:05:22.631 102 13185.00 464.70 56817.96 88888.00 2011-04-12 18:05:23.631 102 13184.87 465.32 56817.47 88888.00 2011-04-12 18:05:24.631 102 13184.74 464.82 56817.47 88888.00 2011-04-12 18:05:25.631 102 13184.87 464.70 56817.59 88888.00 2011-04-12 18:05:26.631 102 13184.22 463.83 56817.71 88888.00 2011-04-12 18:05:27.631 102 13183.70 464.58 56817.96 88888.00 2011-04-12 18:05:28.631 102 13183.44 464.45 56817.84 88888.00 2011-04-12 18:05:29.631 102 13183.31 464.20 56817.47 88888.00 2011-04-12 18:05:30.631 102 13182.79 464.95 56817.23 88888.00 2011-04-12 18:05:31.631 102 13182.92 464.82 56817.35 88888.00 2011-04-12 18:05:32.631 102 13183.18 464.20 56816.98 88888.00 2011-04-12 18:05:33.631 102 13182.40 464.70 56817.35 88888.00 2011-04-12 18:05:34.631 102 13182.79 465.94 56817.35 88888.00 2011-04-12 18:05:35.631 102 13181.49 465.94 56817.11 88888.00 2011-04-12 18:05:36.631 102 13180.71 466.31 56816.25 88888.00 2011-04-12 18:05:37.631 102 13180.46 466.68 56816.61 88888.00 2011-04-12 18:05:38.631 102 13181.49 466.80 56816.98 88888.00 2011-04-12 18:05:39.631 102 13180.06 467.18 56817.11 88888.00 2011-04-12 18:05:40.631 102 13180.84 467.92 56816.98 88888.00 2011-04-12 18:05:41.631 102 13180.46 468.42 56816.98 88888.00 2011-04-12 18:05:42.631 102 13180.06 468.29 56816.61 88888.00 2011-04-12 18:05:43.631 102 13180.46 468.79 56816.12 88888.00 2011-04-12 18:05:44.631 102 13179.93 468.79 56816.61 88888.00 2011-04-12 18:05:45.631 102 13179.67 468.04 56816.61 88888.00 2011-04-12 18:05:46.631 102 13179.67 468.66 56816.98 88888.00 2011-04-12 18:05:47.631 102 13179.03 468.54 56816.12 88888.00 2011-04-12 18:05:48.631 102 13179.03 468.66 56816.25 88888.00 2011-04-12 18:05:49.631 102 13178.64 468.91 56816.00 88888.00 2011-04-12 18:05:50.631 102 13178.51 468.42 56816.37 88888.00 2011-04-12 18:05:51.631 102 13177.60 468.29 56815.76 88888.00 2011-04-12 18:05:52.631 102 13177.73 468.91 56815.27 88888.00 2011-04-12 18:05:53.631 102 13177.99 468.54 56816.00 88888.00 2011-04-12 18:05:54.631 102 13177.21 468.42 56816.00 88888.00 2011-04-12 18:05:55.631 102 13177.21 467.92 56815.76 88888.00 2011-04-12 18:05:56.631 102 13177.86 467.92 56816.12 88888.00 2011-04-12 18:05:57.631 102 13177.86 467.67 56815.76 88888.00 2011-04-12 18:05:58.631 102 13176.95 467.18 56815.27 88888.00 2011-04-12 18:05:59.631 102 13175.91 466.80 56814.90 88888.00 2011-04-12 18:06:00.631 102 13177.21 467.55 56815.15 88888.00 2011-04-12 18:06:01.631 102 13175.91 467.55 56815.27 88888.00 2011-04-12 18:06:02.631 102 13176.69 467.92 56815.27 88888.00 2011-04-12 18:06:03.631 102 13175.78 467.67 56814.78 88888.00 2011-04-12 18:06:04.631 102 13175.65 467.80 56814.90 88888.00 2011-04-12 18:06:05.631 102 13175.39 467.67 56815.15 88888.00 2011-04-12 18:06:06.631 102 13175.78 467.92 56814.66 88888.00 2011-04-12 18:06:07.631 102 13175.00 468.04 56814.90 88888.00 2011-04-12 18:06:08.631 102 13174.61 468.29 56815.27 88888.00 2011-04-12 18:06:09.631 102 13174.22 468.17 56813.93 88888.00 2011-04-12 18:06:10.631 102 13174.22 468.04 56814.17 88888.00 2011-04-12 18:06:11.631 102 13174.48 468.04 56814.29 88888.00 2011-04-12 18:06:12.631 102 13175.26 468.54 56814.54 88888.00 2011-04-12 18:06:13.631 102 13174.22 468.66 56813.93 88888.00 2011-04-12 18:06:14.631 102 13174.61 468.66 56814.54 88888.00 2011-04-12 18:06:15.631 102 13175.00 469.03 56813.80 88888.00 2011-04-12 18:06:16.631 102 13175.00 468.66 56813.19 88888.00 2011-04-12 18:06:17.631 102 13175.52 468.66 56813.93 88888.00 2011-04-12 18:06:18.631 102 13175.39 468.79 56813.19 88888.00 2011-04-12 18:06:19.631 102 13175.78 468.54 56812.95 88888.00 2011-04-12 18:06:20.631 102 13175.65 469.16 56813.19 88888.00 2011-04-12 18:06:21.631 102 13175.91 469.16 56813.44 88888.00 2011-04-12 18:06:22.631 102 13175.78 469.65 56813.44 88888.00 2011-04-12 18:06:23.631 102 13175.65 470.52 56814.17 88888.00 2011-04-12 18:06:24.631 102 13175.52 469.78 56813.31 88888.00 2011-04-12 18:06:25.631 102 13175.91 469.65 56813.68 88888.00 2011-04-12 18:06:26.631 102 13175.91 470.64 56813.31 88888.00 2011-04-12 18:06:27.631 102 13175.39 470.52 56813.93 88888.00 2011-04-12 18:06:28.631 102 13175.00 470.52 56813.44 88888.00 2011-04-12 18:06:29.631 102 13175.26 470.27 56813.68 88888.00 2011-04-12 18:06:30.631 102 13175.52 470.89 56812.95 88888.00 2011-04-12 18:06:31.631 102 13175.00 470.15 56813.56 88888.00 2011-04-12 18:06:32.631 102 13175.65 470.77 56813.68 88888.00 2011-04-12 18:06:33.631 102 13176.17 470.52 56813.19 88888.00 2011-04-12 18:06:34.631 102 13175.65 470.27 56813.31 88888.00 2011-04-12 18:06:35.631 102 13175.52 469.90 56812.82 88888.00 2011-04-12 18:06:36.631 102 13175.65 470.27 56813.31 88888.00 2011-04-12 18:06:37.631 102 13176.56 469.78 56812.95 88888.00 2011-04-12 18:06:38.631 102 13176.95 470.03 56813.56 88888.00 2011-04-12 18:06:39.631 102 13176.30 468.91 56813.31 88888.00 2011-04-12 18:06:40.631 102 13176.95 469.90 56813.44 88888.00 2011-04-12 18:06:41.631 102 13177.34 469.28 56812.95 88888.00 2011-04-12 18:06:42.631 102 13177.99 469.28 56813.07 88888.00 2011-04-12 18:06:43.631 102 13178.25 468.79 56813.19 88888.00 2011-04-12 18:06:44.631 102 13177.99 469.90 56812.46 88888.00 2011-04-12 18:06:45.631 102 13178.38 469.03 56812.95 88888.00 2011-04-12 18:06:46.631 102 13178.12 468.79 56813.44 88888.00 2011-04-12 18:06:47.631 102 13177.86 469.28 56813.80 88888.00 2011-04-12 18:06:48.631 102 13178.51 469.28 56813.80 88888.00 2011-04-12 18:06:49.631 102 13177.86 469.16 56813.31 88888.00 2011-04-12 18:06:50.631 102 13177.86 469.41 56813.31 88888.00 2011-04-12 18:06:51.631 102 13176.95 468.79 56813.68 88888.00 2011-04-12 18:06:52.631 102 13176.69 469.03 56813.80 88888.00 2011-04-12 18:06:53.631 102 13176.30 469.78 56813.19 88888.00 2011-04-12 18:06:54.631 102 13176.43 468.79 56813.68 88888.00 2011-04-12 18:06:55.631 102 13176.56 468.79 56814.17 88888.00 2011-04-12 18:06:56.631 102 13176.30 468.79 56813.56 88888.00 2011-04-12 18:06:57.631 102 13176.69 469.16 56814.05 88888.00 2011-04-12 18:06:58.631 102 13177.34 468.91 56813.80 88888.00 2011-04-12 18:06:59.631 102 13177.73 468.79 56813.31 88888.00 2011-04-12 18:07:00.631 102 13177.73 469.03 56813.19 88888.00 2011-04-12 18:07:01.631 102 13177.99 468.79 56813.80 88888.00 2011-04-12 18:07:02.631 102 13178.12 468.79 56813.80 88888.00 2011-04-12 18:07:03.631 102 13177.99 469.03 56813.80 88888.00 2011-04-12 18:07:04.631 102 13178.64 468.79 56813.44 88888.00 2011-04-12 18:07:05.631 102 13179.42 469.28 56813.56 88888.00 2011-04-12 18:07:06.631 102 13179.16 468.29 56813.93 88888.00 2011-04-12 18:07:07.631 102 13179.03 469.03 56814.17 88888.00 2011-04-12 18:07:08.631 102 13178.12 469.16 56813.80 88888.00 2011-04-12 18:07:09.631 102 13179.42 469.41 56814.41 88888.00 2011-04-12 18:07:10.631 102 13178.90 468.54 56814.05 88888.00 2011-04-12 18:07:11.631 102 13179.03 468.79 56813.80 88888.00 2011-04-12 18:07:12.631 102 13178.51 468.29 56813.80 88888.00 2011-04-12 18:07:13.631 102 13179.03 468.17 56814.41 88888.00 2011-04-12 18:07:14.631 102 13178.38 468.54 56814.05 88888.00 2011-04-12 18:07:15.631 102 13178.64 468.54 56814.29 88888.00 2011-04-12 18:07:16.631 102 13179.16 467.92 56814.29 88888.00 2011-04-12 18:07:17.631 102 13178.90 468.42 56815.64 88888.00 2011-04-12 18:07:18.631 102 13178.38 467.80 56814.41 88888.00 2011-04-12 18:07:19.631 102 13179.03 468.17 56813.80 88888.00 2011-04-12 18:07:20.631 102 13178.90 467.80 56814.17 88888.00 2011-04-12 18:07:21.631 102 13179.54 468.29 56814.41 88888.00 2011-04-12 18:07:22.631 102 13179.80 467.92 56814.54 88888.00 2011-04-12 18:07:23.631 102 13179.67 467.30 56814.54 88888.00 2011-04-12 18:07:24.631 102 13179.80 468.17 56814.41 88888.00 2011-04-12 18:07:25.631 102 13179.80 467.92 56813.56 88888.00 2011-04-12 18:07:26.631 102 13179.93 468.17 56814.05 88888.00 2011-04-12 18:07:27.631 102 13179.80 467.55 56814.90 88888.00 2011-04-12 18:07:28.631 102 13180.58 467.92 56814.29 88888.00 2011-04-12 18:07:29.631 102 13180.06 467.55 56814.41 88888.00 2011-04-12 18:07:30.631 102 13179.80 467.42 56815.02 88888.00 2011-04-12 18:07:31.631 102 13180.06 467.67 56814.78 88888.00 2011-04-12 18:07:32.631 102 13180.58 467.80 56814.54 88888.00 2011-04-12 18:07:33.631 102 13179.29 466.80 56814.78 88888.00 2011-04-12 18:07:34.631 102 13179.93 468.04 56813.93 88888.00 2011-04-12 18:07:35.631 102 13180.06 467.30 56815.15 88888.00 2011-04-12 18:07:36.631 102 13179.93 467.30 56814.78 88888.00 2011-04-12 18:07:37.631 102 13179.16 466.93 56815.02 88888.00 2011-04-12 18:07:38.631 102 13179.54 467.55 56814.66 88888.00 2011-04-12 18:07:39.631 102 13179.54 467.18 56815.15 88888.00 2011-04-12 18:07:40.631 102 13179.93 466.56 56814.66 88888.00 2011-04-12 18:07:41.631 102 13180.46 466.93 56814.05 88888.00 2011-04-12 18:07:42.631 102 13180.06 466.80 56814.78 88888.00 2011-04-12 18:07:43.631 102 13180.97 466.80 56814.90 88888.00 2011-04-12 18:07:44.631 102 13181.10 466.93 56814.78 88888.00 2011-04-12 18:07:45.631 102 13181.62 466.68 56813.80 88888.00 2011-04-12 18:07:46.631 102 13181.75 466.68 56815.15 88888.00 2011-04-12 18:07:47.631 102 13182.14 467.18 56815.39 88888.00 2011-04-12 18:07:48.631 102 13182.53 467.42 56814.54 88888.00 2011-04-12 18:07:49.631 102 13182.92 467.05 56814.90 88888.00 2011-04-12 18:07:50.631 102 13183.18 468.29 56814.41 88888.00 2011-04-12 18:07:51.631 102 13182.79 467.67 56815.15 88888.00 2011-04-12 18:07:52.631 102 13182.53 467.55 56814.78 88888.00 2011-04-12 18:07:53.631 102 13183.18 467.30 56815.39 88888.00 2011-04-12 18:07:54.631 102 13182.53 467.42 56815.02 88888.00 2011-04-12 18:07:55.631 102 13182.66 466.80 56814.78 88888.00 2011-04-12 18:07:56.631 102 13182.01 467.80 56814.54 88888.00 2011-04-12 18:07:57.631 102 13182.27 467.67 56814.90 88888.00 2011-04-12 18:07:58.631 102 13182.27 467.80 56814.90 88888.00 2011-04-12 18:07:59.631 102 13181.88 467.80 56815.15 88888.00 2011-04-12 18:08:00.631 102 13182.53 467.55 56814.78 88888.00 2011-04-12 18:08:01.631 102 13182.66 467.42 56815.15 88888.00 2011-04-12 18:08:02.631 102 13182.79 467.42 56815.02 88888.00 2011-04-12 18:08:03.631 102 13182.66 467.92 56815.39 88888.00 2011-04-12 18:08:04.631 102 13182.79 468.29 56814.90 88888.00 2011-04-12 18:08:05.631 102 13183.70 468.54 56815.64 88888.00 2011-04-12 18:08:06.631 102 13183.83 468.54 56815.27 88888.00 2011-04-12 18:08:07.631 102 13183.31 468.79 56815.64 88888.00 2011-04-12 18:08:08.631 102 13185.00 468.54 56815.27 88888.00 2011-04-12 18:08:09.631 102 13184.48 469.28 56816.12 88888.00 2011-04-12 18:08:10.631 102 13185.00 469.03 56815.88 88888.00 2011-04-12 18:08:11.631 102 13185.13 468.66 56816.25 88888.00 2011-04-12 18:08:12.631 102 13185.00 468.79 56816.61 88888.00 2011-04-12 18:08:13.631 102 13185.65 470.27 56816.12 88888.00 2011-04-12 18:08:14.631 102 13185.78 469.41 56816.25 88888.00 2011-04-12 18:08:15.631 102 13184.74 470.03 56816.00 88888.00 2011-04-12 18:08:16.631 102 13185.39 469.53 56816.61 88888.00 2011-04-12 18:08:17.631 102 13185.39 471.51 56816.98 88888.00 2011-04-12 18:08:18.631 102 13185.26 470.89 56817.11 88888.00 2011-04-12 18:08:19.631 102 13184.35 471.76 56816.98 88888.00 2011-04-12 18:08:20.631 102 13184.09 471.02 56816.74 88888.00 2011-04-12 18:08:21.631 102 13184.87 471.14 56816.98 88888.00 2011-04-12 18:08:22.631 102 13184.61 470.77 56816.86 88888.00 2011-04-12 18:08:23.631 102 13185.39 471.51 56817.47 88888.00 2011-04-12 18:08:24.631 102 13184.48 472.13 56816.86 88888.00 2011-04-12 18:08:25.631 102 13184.74 471.51 56817.71 88888.00 2011-04-12 18:08:26.631 102 13184.61 471.76 56816.98 88888.00 2011-04-12 18:08:27.631 102 13185.00 471.51 56816.98 88888.00 2011-04-12 18:08:28.631 102 13184.74 471.14 56817.47 88888.00 2011-04-12 18:08:29.631 102 13185.00 471.14 56817.47 88888.00 2011-04-12 18:08:30.631 102 13184.74 471.26 56816.74 88888.00 2011-04-12 18:08:31.631 102 13185.13 472.01 56817.35 88888.00 2011-04-12 18:08:32.631 102 13183.44 471.76 56817.59 88888.00 2011-04-12 18:08:33.631 102 13183.44 471.39 56817.96 88888.00 2011-04-12 18:08:34.631 102 13183.05 471.51 56817.47 88888.00 2011-04-12 18:08:35.631 102 13183.44 471.76 56817.35 88888.00 2011-04-12 18:08:36.631 102 13182.92 471.76 56817.71 88888.00 2011-04-12 18:08:37.631 102 13183.18 471.39 56817.96 88888.00 2011-04-12 18:08:38.631 102 13182.40 471.14 56817.59 88888.00 2011-04-12 18:08:39.631 102 13182.66 471.26 56817.23 88888.00 2011-04-12 18:08:40.631 102 13182.79 470.64 56817.11 88888.00 2011-04-12 18:08:41.631 102 13182.92 471.64 56817.47 88888.00 2011-04-12 18:08:42.631 102 13183.18 471.02 56816.86 88888.00 2011-04-12 18:08:43.631 102 13183.31 470.89 56817.47 88888.00 2011-04-12 18:08:44.631 102 13183.83 471.51 56817.23 88888.00 2011-04-12 18:08:45.631 102 13183.57 471.14 56817.23 88888.00 2011-04-12 18:08:46.631 102 13183.57 471.26 56817.35 88888.00 2011-04-12 18:08:47.631 102 13183.44 472.01 56817.35 88888.00 2011-04-12 18:08:48.631 102 13183.31 471.14 56817.23 88888.00 2011-04-12 18:08:49.631 102 13183.18 471.76 56817.84 88888.00 2011-04-12 18:08:50.631 102 13182.53 471.26 56817.47 88888.00 2011-04-12 18:08:51.631 102 13181.75 471.51 56817.35 88888.00 2011-04-12 18:08:52.631 102 13182.53 471.64 56817.23 88888.00 2011-04-12 18:08:53.631 102 13181.88 471.64 56817.59 88888.00 2011-04-12 18:08:54.631 102 13181.62 471.76 56816.98 88888.00 2011-04-12 18:08:55.631 102 13182.14 471.76 56816.49 88888.00 2011-04-12 18:08:56.631 102 13182.14 472.01 56816.61 88888.00 2011-04-12 18:08:57.631 102 13182.14 471.51 56816.61 88888.00 2011-04-12 18:08:58.631 102 13182.14 471.14 56816.37 88888.00 2011-04-12 18:08:59.631 102 13182.53 471.39 56816.61 88888.00 2011-04-12 18:09:00.631 102 13182.53 471.26 56816.25 88888.00 2011-04-12 18:09:01.631 102 13182.92 472.01 56816.61 88888.00 2011-04-12 18:09:02.631 102 13183.83 471.64 56816.12 88888.00 2011-04-12 18:09:03.631 102 13183.44 471.51 56816.98 88888.00 2011-04-12 18:09:04.631 102 13184.35 472.25 56816.86 88888.00 2011-04-12 18:09:05.631 102 13183.83 471.14 56816.37 88888.00 2011-04-12 18:09:06.631 102 13183.70 471.76 56816.25 88888.00 2011-04-12 18:09:07.631 102 13183.44 471.88 56816.86 88888.00 2011-04-12 18:09:08.631 102 13184.48 472.01 56816.61 88888.00 2011-04-12 18:09:09.631 102 13184.48 470.89 56817.35 88888.00 2011-04-12 18:09:10.631 102 13184.74 471.88 56816.74 88888.00 2011-04-12 18:09:11.631 102 13185.13 471.14 56816.37 88888.00 2011-04-12 18:09:12.631 102 13185.26 471.64 56816.74 88888.00 2011-04-12 18:09:13.631 102 13185.26 471.02 56816.86 88888.00 2011-04-12 18:09:14.631 102 13185.78 470.89 56817.11 88888.00 2011-04-12 18:09:15.631 102 13186.04 471.14 56816.49 88888.00 2011-04-12 18:09:16.631 102 13186.17 471.14 56816.61 88888.00 2011-04-12 18:09:17.631 102 13186.43 471.39 56816.74 88888.00 2011-04-12 18:09:18.631 102 13186.30 471.51 56816.98 88888.00 2011-04-12 18:09:19.631 102 13186.95 471.26 56816.61 88888.00 2011-04-12 18:09:20.631 102 13187.60 471.51 56817.11 88888.00 2011-04-12 18:09:21.631 102 13187.47 470.64 56816.25 88888.00 2011-04-12 18:09:22.631 102 13188.25 470.52 56816.12 88888.00 2011-04-12 18:09:23.631 102 13187.73 470.52 56816.37 88888.00 2011-04-12 18:09:24.631 102 13187.99 470.03 56817.23 88888.00 2011-04-12 18:09:25.631 102 13188.77 470.77 56817.23 88888.00 2011-04-12 18:09:26.631 102 13189.42 470.64 56816.98 88888.00 2011-04-12 18:09:27.631 102 13189.42 471.02 56817.47 88888.00 2011-04-12 18:09:28.631 102 13188.90 470.15 56817.35 88888.00 2011-04-12 18:09:29.631 102 13189.29 469.78 56816.61 88888.00 2011-04-12 18:09:30.631 102 13190.20 470.27 56817.23 88888.00 2011-04-12 18:09:31.631 102 13190.46 470.03 56817.71 88888.00 2011-04-12 18:09:32.631 102 13190.98 469.53 56818.20 88888.00 2011-04-12 18:09:33.631 102 13191.11 469.78 56817.59 88888.00 2011-04-12 18:09:34.631 102 13190.59 470.03 56817.35 88888.00 2011-04-12 18:09:35.631 102 13191.50 470.15 56818.20 88888.00 2011-04-12 18:09:36.631 102 13192.41 469.78 56817.71 88888.00 2011-04-12 18:09:37.631 102 13191.89 469.65 56817.59 88888.00 2011-04-12 18:09:38.631 102 13192.41 469.78 56818.20 88888.00 2011-04-12 18:09:39.631 102 13192.54 470.52 56818.20 88888.00 2011-04-12 18:09:40.631 102 13193.58 469.90 56817.59 88888.00 2011-04-12 18:09:41.631 102 13192.93 470.77 56818.57 88888.00 2011-04-12 18:09:42.631 102 13193.32 470.89 56818.69 88888.00 2011-04-12 18:09:43.631 102 13193.71 470.52 56818.20 88888.00 2011-04-12 18:09:44.631 102 13193.97 471.26 56818.69 88888.00 2011-04-12 18:09:45.631 102 13194.36 471.76 56819.06 88888.00 2011-04-12 18:09:46.631 102 13194.23 472.38 56818.82 88888.00 2011-04-12 18:09:47.631 102 13194.36 472.13 56819.18 88888.00 2011-04-12 18:09:48.631 102 13194.36 472.50 56818.45 88888.00 2011-04-12 18:09:49.631 102 13194.49 472.63 56819.43 88888.00 2011-04-12 18:09:50.631 102 13194.49 472.87 56819.06 88888.00 2011-04-12 18:09:51.631 102 13194.49 473.12 56819.43 88888.00 2011-04-12 18:09:52.631 102 13195.01 473.00 56819.55 88888.00 2011-04-12 18:09:53.631 102 13195.53 472.87 56819.91 88888.00 2011-04-12 18:09:54.631 102 13195.40 472.63 56819.30 88888.00 2011-04-12 18:09:55.631 102 13195.92 472.63 56819.79 88888.00 2011-04-12 18:09:56.631 102 13195.66 472.13 56819.91 88888.00 2011-04-12 18:09:57.631 102 13197.09 472.63 56820.04 88888.00 2011-04-12 18:09:58.631 102 13196.96 472.01 56820.28 88888.00 2011-04-12 18:09:59.631 102 13197.48 472.01 56819.79 88888.00 2011-04-12 18:10:00.631 102 13197.61 471.39 56819.79 88888.00 2011-04-12 18:10:01.631 102 13197.61 470.64 56820.65 88888.00 2011-04-12 18:10:02.631 102 13197.22 470.40 56820.41 88888.00 2011-04-12 18:10:03.631 102 13197.74 470.52 56821.02 88888.00 2011-04-12 18:10:04.631 102 13197.22 470.03 56820.77 88888.00 2011-04-12 18:10:05.631 102 13196.96 470.03 56820.89 88888.00 2011-04-12 18:10:06.631 102 13197.48 469.16 56821.02 88888.00 2011-04-12 18:10:07.631 102 13197.74 468.91 56820.89 88888.00 2011-04-12 18:10:08.631 102 13197.48 469.03 56821.02 88888.00 2011-04-12 18:10:09.631 102 13197.22 468.42 56821.14 88888.00 2011-04-12 18:10:10.631 102 13197.09 468.04 56821.38 88888.00 2011-04-12 18:10:11.631 102 13197.61 467.80 56821.26 88888.00 2011-04-12 18:10:12.631 102 13197.74 467.80 56821.14 88888.00 2011-04-12 18:10:13.631 102 13198.12 467.67 56820.65 88888.00 2011-04-12 18:10:14.631 102 13197.35 467.42 56821.26 88888.00 2011-04-12 18:10:15.631 102 13197.74 467.67 56821.38 88888.00 2011-04-12 18:10:16.631 102 13198.12 468.29 56820.89 88888.00 2011-04-12 18:10:17.631 102 13198.51 467.42 56821.14 88888.00 2011-04-12 18:10:18.631 102 13197.09 467.92 56821.02 88888.00 2011-04-12 18:10:20.631 102 13197.61 467.92 56821.50 88888.00 2011-04-12 18:10:21.631 102 13197.22 467.42 56821.26 88888.00 2011-04-12 18:10:22.631 102 13197.35 468.04 56821.26 88888.00 2011-04-12 18:10:23.631 102 13196.31 467.18 56821.87 88888.00 2011-04-12 18:10:24.631 102 13196.96 467.67 56821.50 88888.00 2011-04-12 18:10:25.631 102 13197.09 467.42 56821.14 88888.00 2011-04-12 18:10:26.631 102 13196.31 467.67 56822.00 88888.00 2011-04-12 18:10:27.631 102 13196.57 467.30 56821.50 88888.00 2011-04-12 18:10:28.631 102 13196.31 466.31 56821.75 88888.00 2011-04-12 18:10:29.631 102 13196.31 466.80 56821.50 88888.00 2011-04-12 18:10:30.631 102 13195.79 466.56 56821.38 88888.00 2011-04-12 18:10:31.631 102 13196.18 466.31 56821.26 88888.00 2011-04-12 18:10:32.631 102 13196.05 466.19 56820.89 88888.00 2011-04-12 18:10:33.631 102 13195.66 466.31 56820.53 88888.00 2011-04-12 18:10:34.631 102 13194.62 465.94 56821.63 88888.00 2011-04-12 18:10:35.631 102 13195.40 465.94 56822.00 88888.00 2011-04-12 18:10:36.631 102 13195.79 465.44 56821.26 88888.00 2011-04-12 18:10:37.631 102 13194.88 465.69 56821.75 88888.00 2011-04-12 18:10:38.631 102 13195.53 465.19 56821.63 88888.00 2011-04-12 18:10:39.631 102 13195.14 465.07 56821.75 88888.00 2011-04-12 18:10:40.631 102 13195.79 465.32 56821.14 88888.00 2011-04-12 18:10:41.631 102 13195.27 465.32 56821.63 88888.00 2011-04-12 18:10:42.631 102 13195.27 465.19 56821.38 88888.00 2011-04-12 18:10:43.631 102 13195.53 464.95 56821.14 88888.00 2011-04-12 18:10:44.631 102 13195.40 466.06 56821.63 88888.00 2011-04-12 18:10:45.631 102 13195.92 465.32 56821.50 88888.00 2011-04-12 18:10:46.631 102 13195.79 465.19 56820.89 88888.00 2011-04-12 18:10:47.631 102 13195.66 465.07 56821.75 88888.00 2011-04-12 18:10:48.631 102 13195.79 464.70 56820.89 88888.00 2011-04-12 18:10:49.631 102 13194.88 464.08 56821.38 88888.00 2011-04-12 18:10:50.631 102 13196.18 465.07 56821.63 88888.00 2011-04-12 18:10:51.631 102 13195.40 464.08 56821.02 88888.00 2011-04-12 18:10:52.631 102 13194.88 464.08 56821.14 88888.00 2011-04-12 18:10:53.631 102 13194.75 463.96 56821.63 88888.00 2011-04-12 18:10:54.631 102 13195.14 463.96 56821.38 88888.00 2011-04-12 18:10:55.631 102 13195.53 464.20 56820.89 88888.00 2011-04-12 18:10:56.631 102 13194.49 464.58 56820.89 88888.00 2011-04-12 18:10:57.631 102 13194.36 464.82 56820.89 88888.00 2011-04-12 18:10:58.631 102 13194.23 464.95 56820.77 88888.00 2011-04-12 18:10:59.631 102 13194.62 465.07 56820.41 88888.00 2011-04-12 18:11:00.631 102 13194.49 465.32 56820.89 88888.00 2011-04-12 18:11:01.631 102 13194.75 465.57 56820.16 88888.00 2011-04-12 18:11:02.631 102 13194.88 465.32 56820.41 88888.00 2011-04-12 18:11:03.631 102 13194.36 465.69 56820.04 88888.00 2011-04-12 18:11:04.631 102 13193.45 465.57 56820.16 88888.00 2011-04-12 18:11:05.631 102 13193.58 465.69 56820.89 88888.00 2011-04-12 18:11:06.631 102 13193.84 465.44 56820.04 88888.00 2011-04-12 18:11:07.631 102 13193.58 466.43 56820.53 88888.00 2011-04-12 18:11:08.631 102 13193.97 465.94 56820.04 88888.00 2011-04-12 18:11:09.631 102 13194.23 466.43 56820.41 88888.00 2011-04-12 18:11:10.631 102 13193.97 465.69 56820.65 88888.00 2011-04-12 18:11:11.631 102 13194.23 466.56 56820.16 88888.00 2011-04-12 18:11:12.631 102 13194.10 466.19 56820.28 88888.00 2011-04-12 18:11:13.631 102 13193.71 466.80 56819.55 88888.00 2011-04-12 18:11:14.631 102 13193.71 466.56 56820.16 88888.00 2011-04-12 18:11:15.631 102 13193.32 466.43 56820.41 88888.00 2011-04-12 18:11:16.631 102 13193.84 466.68 56820.28 88888.00 2011-04-12 18:11:17.631 102 13194.10 465.94 56820.16 88888.00 2011-04-12 18:11:18.631 102 13192.80 465.94 56820.41 88888.00 2011-04-12 18:11:19.631 102 13192.80 466.06 56820.41 88888.00 2011-04-12 18:11:20.631 102 13192.41 465.57 56820.16 88888.00 2011-04-12 18:11:21.631 102 13192.80 465.44 56819.91 88888.00 2011-04-12 18:11:22.631 102 13191.89 464.58 56819.91 88888.00 2011-04-12 18:11:23.631 102 13192.02 465.44 56820.04 88888.00 2011-04-12 18:11:24.631 102 13191.76 464.82 56820.28 88888.00 2011-04-12 18:11:25.631 102 13190.85 464.45 56820.16 88888.00 2011-04-12 18:11:26.631 102 13190.85 464.33 56819.79 88888.00 2011-04-12 18:11:27.631 102 13190.59 464.33 56819.67 88888.00 2011-04-12 18:11:28.631 102 13190.46 464.08 56820.04 88888.00 2011-04-12 18:11:29.631 102 13190.33 464.20 56820.04 88888.00 2011-04-12 18:11:30.631 102 13189.55 463.83 56820.04 88888.00 2011-04-12 18:11:31.631 102 13188.90 463.21 56820.04 88888.00 2011-04-12 18:11:32.631 102 13187.86 463.83 56819.06 88888.00 2011-04-12 18:11:33.631 102 13187.73 463.71 56819.30 88888.00 2011-04-12 18:11:34.631 102 13187.34 463.46 56819.67 88888.00 2011-04-12 18:11:35.631 102 13186.30 463.34 56819.55 88888.00 2011-04-12 18:11:36.631 102 13186.56 463.58 56819.55 88888.00 2011-04-12 18:11:37.631 102 13185.91 463.21 56820.16 88888.00 2011-04-12 18:11:38.631 102 13185.13 463.71 56819.06 88888.00 2011-04-12 18:11:39.631 102 13184.74 463.46 56819.18 88888.00 2011-04-12 18:11:40.631 102 13184.09 462.84 56819.18 88888.00 2011-04-12 18:11:41.631 102 13184.74 463.21 56819.30 88888.00 2011-04-12 18:11:42.631 102 13184.48 462.84 56818.69 88888.00 2011-04-12 18:11:43.631 102 13183.44 462.59 56818.69 88888.00 2011-04-12 18:11:44.631 102 13183.83 462.72 56819.30 88888.00 2011-04-12 18:11:45.631 102 13184.35 462.35 56818.82 88888.00 2011-04-12 18:11:46.631 102 13183.18 462.47 56818.08 88888.00 2011-04-12 18:11:47.631 102 13183.70 461.85 56819.06 88888.00 2011-04-12 18:11:48.631 102 13182.66 462.84 56817.84 88888.00 2011-04-12 18:11:49.631 102 13183.44 462.35 56818.45 88888.00 2011-04-12 18:11:50.631 102 13182.66 462.10 56818.94 88888.00 2011-04-12 18:11:51.631 102 13182.27 461.73 56818.57 88888.00 2011-04-12 18:11:52.631 102 13182.27 462.10 56817.84 88888.00 2011-04-12 18:11:53.631 102 13182.79 461.97 56816.86 88888.00 2011-04-12 18:11:54.631 102 13182.66 461.60 56817.59 88888.00 2011-04-12 18:11:55.631 102 13182.01 461.73 56818.45 88888.00 2011-04-12 18:11:56.631 102 13182.14 461.60 56817.11 88888.00 2011-04-12 18:11:57.631 102 13182.66 461.36 56817.71 88888.00 2011-04-12 18:11:58.631 102 13182.92 461.36 56817.96 88888.00 2011-04-12 18:11:59.631 102 13183.57 460.98 56817.71 88888.00 2011-04-12 18:12:00.631 102 13183.70 460.86 56817.23 88888.00 2011-04-12 18:12:01.631 102 13183.70 460.74 56818.20 88888.00 2011-04-12 18:12:02.631 102 13184.87 461.11 56817.59 88888.00 2011-04-12 18:12:03.631 102 13184.74 460.24 56817.47 88888.00 2011-04-12 18:12:04.631 102 13184.61 460.86 56817.71 88888.00 2011-04-12 18:12:05.631 102 13184.61 460.98 56817.47 88888.00 2011-04-12 18:12:06.631 102 13184.61 461.36 56817.84 88888.00 2011-04-12 18:12:07.631 102 13184.35 461.60 56817.47 88888.00 2011-04-12 18:12:08.631 102 13184.74 462.35 56817.59 88888.00 2011-04-12 18:12:09.631 102 13184.22 462.22 56817.84 88888.00 2011-04-12 18:12:10.631 102 13184.22 462.84 56817.11 88888.00 2011-04-12 18:12:11.631 102 13185.13 463.58 56817.47 88888.00 2011-04-12 18:12:12.631 102 13185.00 463.21 56817.23 88888.00 2011-04-12 18:12:13.631 102 13184.48 464.08 56817.47 88888.00 2011-04-12 18:12:14.631 102 13185.00 464.33 56817.71 88888.00 2011-04-12 18:12:15.631 102 13185.00 465.19 56817.96 88888.00 2011-04-12 18:12:16.631 102 13184.74 465.57 56817.23 88888.00 2011-04-12 18:12:17.631 102 13185.52 465.69 56817.11 88888.00 2011-04-12 18:12:18.631 102 13185.91 466.06 56817.47 88888.00 2011-04-12 18:12:20.631 102 13185.78 467.80 56817.35 88888.00 2011-04-12 18:12:21.631 102 13186.04 467.42 56816.86 88888.00 2011-04-12 18:12:22.631 102 13186.30 468.17 56816.86 88888.00 2011-04-12 18:12:23.631 102 13186.30 469.03 56817.71 88888.00 2011-04-12 18:12:24.631 102 13186.56 468.91 56817.47 88888.00 2011-04-12 18:12:25.631 102 13186.04 469.41 56817.59 88888.00 2011-04-12 18:12:26.631 102 13185.91 469.41 56817.35 88888.00 2011-04-12 18:12:27.631 102 13185.65 470.52 56817.47 88888.00 2011-04-12 18:12:28.631 102 13185.78 470.03 56816.98 88888.00 2011-04-12 18:12:29.631 102 13185.65 470.15 56817.84 88888.00 2011-04-12 18:12:30.631 102 13185.26 469.90 56817.47 88888.00 2011-04-12 18:12:31.631 102 13185.39 470.64 56817.96 88888.00 2011-04-12 18:12:32.631 102 13185.00 470.27 56817.47 88888.00 2011-04-12 18:12:33.631 102 13185.39 470.77 56817.84 88888.00 2011-04-12 18:12:34.631 102 13185.65 470.27 56817.11 88888.00 2011-04-12 18:12:35.631 102 13184.87 469.28 56817.23 88888.00 2011-04-12 18:12:36.631 102 13186.17 469.53 56817.47 88888.00 2011-04-12 18:12:37.631 102 13186.04 469.90 56817.47 88888.00 2011-04-12 18:12:38.631 102 13186.69 469.78 56816.98 88888.00 2011-04-12 18:12:39.631 102 13186.56 470.03 56816.49 88888.00 2011-04-12 18:12:40.631 102 13186.17 469.03 56816.61 88888.00 2011-04-12 18:12:41.631 102 13186.17 468.66 56817.11 88888.00 2011-04-12 18:12:42.631 102 13186.17 468.29 56816.49 88888.00 2011-04-12 18:12:43.631 102 13186.04 468.17 56816.61 88888.00 2011-04-12 18:12:44.631 102 13185.91 467.67 56816.00 88888.00 2011-04-12 18:12:45.631 102 13186.69 468.04 56816.37 88888.00 2011-04-12 18:12:46.631 102 13186.69 466.93 56817.11 88888.00 2011-04-12 18:12:47.631 102 13186.43 465.94 56816.00 88888.00 2011-04-12 18:12:48.631 102 13186.69 466.43 56816.74 88888.00 2011-04-12 18:12:49.631 102 13186.95 465.94 56816.49 88888.00 2011-04-12 18:12:50.631 102 13187.60 465.69 56816.49 88888.00 2011-04-12 18:12:51.631 102 13187.21 465.69 56816.49 88888.00 2011-04-12 18:12:52.631 102 13187.08 465.32 56817.23 88888.00 2011-04-12 18:12:53.631 102 13186.95 464.95 56816.74 88888.00 2011-04-12 18:12:54.631 102 13187.60 465.07 56816.74 88888.00 2011-04-12 18:12:55.631 102 13187.73 466.43 56816.86 88888.00 2011-04-12 18:12:56.631 102 13186.43 465.44 56817.11 88888.00 2011-04-12 18:12:57.631 102 13185.52 465.44 56816.86 88888.00 2011-04-12 18:12:58.631 102 13184.22 465.44 56817.47 88888.00 2011-04-12 18:12:59.631 102 13184.87 465.57 56816.74 88888.00 2011-04-12 18:13:00.631 102 13183.44 465.57 56817.23 88888.00 2011-04-12 18:13:01.631 102 13182.79 464.70 56816.49 88888.00 2011-04-12 18:13:02.631 102 13182.01 465.07 56816.61 88888.00 2011-04-12 18:13:03.631 102 13182.40 464.82 56817.47 88888.00 2011-04-12 18:13:04.631 102 13182.01 464.82 56816.74 88888.00 2011-04-12 18:13:05.631 102 13181.49 464.33 56816.98 88888.00 2011-04-12 18:13:06.631 102 13181.10 464.58 56817.47 88888.00 2011-04-12 18:13:07.631 102 13180.97 463.83 56816.12 88888.00 2011-04-12 18:13:08.631 102 13181.36 463.83 56816.49 88888.00 2011-04-12 18:13:09.631 102 13181.36 463.21 56817.35 88888.00 2011-04-12 18:13:10.631 102 13181.36 462.72 56816.86 88888.00 2011-04-12 18:13:11.631 102 13180.33 462.47 56816.61 88888.00 2011-04-12 18:13:12.631 102 13179.80 463.21 56816.74 88888.00 2011-04-12 18:13:13.631 102 13179.16 462.59 56816.86 88888.00 2011-04-12 18:13:14.631 102 13178.77 462.10 56816.74 88888.00 2011-04-12 18:13:15.630 102 13178.64 461.85 56816.49 88888.00 2011-04-12 18:13:16.630 102 13177.47 462.22 56816.25 88888.00 2011-04-12 18:13:17.630 102 13177.86 461.73 56816.25 88888.00 2011-04-12 18:13:18.630 102 13176.95 461.48 56815.39 88888.00 2011-04-12 18:13:19.630 102 13175.91 461.36 56816.25 88888.00 2011-04-12 18:13:20.630 102 13175.78 461.97 56816.25 88888.00 2011-04-12 18:13:21.630 102 13175.52 461.97 56816.00 88888.00 2011-04-12 18:13:22.630 102 13175.39 461.73 56816.37 88888.00 2011-04-12 18:13:23.630 102 13174.74 461.85 56816.12 88888.00 2011-04-12 18:13:24.630 102 13175.13 461.85 56815.64 88888.00 2011-04-12 18:13:25.630 102 13174.09 461.73 56815.88 88888.00 2011-04-12 18:13:26.630 102 13174.61 461.23 56815.15 88888.00 2011-04-12 18:13:27.630 102 13174.61 462.35 56814.54 88888.00 2011-04-12 18:13:28.630 102 13174.87 462.35 56815.15 88888.00 2011-04-12 18:13:29.630 102 13175.39 461.97 56814.41 88888.00 2011-04-12 18:13:30.630 102 13175.26 461.48 56814.41 88888.00 2011-04-12 18:13:31.630 102 13175.91 461.48 56814.78 88888.00 2011-04-12 18:13:32.630 102 13175.52 461.23 56814.66 88888.00 2011-04-12 18:13:33.630 102 13176.04 461.48 56813.56 88888.00 2011-04-12 18:13:34.630 102 13176.30 461.73 56814.66 88888.00 2011-04-12 18:13:35.630 102 13176.30 461.48 56814.90 88888.00 2011-04-12 18:13:36.630 102 13176.82 460.61 56814.41 88888.00 2011-04-12 18:13:37.630 102 13176.95 460.36 56813.80 88888.00 2011-04-12 18:13:38.630 102 13176.69 460.86 56814.29 88888.00 2011-04-12 18:13:39.630 102 13177.21 460.74 56814.54 88888.00 2011-04-12 18:13:40.630 102 13176.95 460.98 56814.29 88888.00 2011-04-12 18:13:41.630 102 13176.56 460.98 56813.31 88888.00 2011-04-12 18:13:42.630 102 13176.95 461.23 56813.93 88888.00 2011-04-12 18:13:43.630 102 13177.21 460.98 56813.07 88888.00 2011-04-12 18:13:44.630 102 13177.47 461.23 56812.70 88888.00 2011-04-12 18:13:45.630 102 13177.60 461.60 56813.07 88888.00 2011-04-12 18:13:46.630 102 13177.99 461.60 56814.41 88888.00 2011-04-12 18:13:47.630 102 13177.86 461.48 56813.31 88888.00 2011-04-12 18:13:48.630 102 13179.42 461.36 56813.31 88888.00 2011-04-12 18:13:49.630 102 13178.90 461.73 56813.31 88888.00 2011-04-12 18:13:50.630 102 13179.54 462.10 56812.82 88888.00 2011-04-12 18:13:51.630 102 13180.19 462.10 56813.44 88888.00 2011-04-12 18:13:52.630 102 13180.58 462.47 56812.95 88888.00 2011-04-12 18:13:53.630 102 13181.10 462.35 56812.95 88888.00 2011-04-12 18:13:54.630 102 13181.62 462.59 56813.44 88888.00 2011-04-12 18:13:55.630 102 13182.79 463.21 56812.82 88888.00 2011-04-12 18:13:56.630 102 13183.05 462.97 56813.07 88888.00 2011-04-12 18:13:57.630 102 13182.53 463.34 56812.82 88888.00 2011-04-12 18:13:58.630 102 13183.18 463.46 56812.95 88888.00 2011-04-12 18:13:59.630 102 13183.44 463.83 56812.95 88888.00 2011-04-12 18:14:00.630 102 13183.44 464.08 56812.82 88888.00 2011-04-12 18:14:01.630 102 13183.96 464.33 56813.31 88888.00 2011-04-12 18:14:02.630 102 13183.96 465.44 56813.19 88888.00 2011-04-12 18:14:03.630 102 13184.48 465.32 56813.44 88888.00 2011-04-12 18:14:04.630 102 13183.83 466.06 56813.56 88888.00 2011-04-12 18:14:05.630 102 13183.57 465.94 56813.93 88888.00 2011-04-12 18:14:06.630 102 13183.96 465.94 56813.19 88888.00 2011-04-12 18:14:07.630 102 13184.35 466.68 56813.68 88888.00 2011-04-12 18:14:08.630 102 13184.61 466.93 56813.80 88888.00 2011-04-12 18:14:09.630 102 13184.61 466.93 56813.68 88888.00 2011-04-12 18:14:10.630 102 13184.87 467.05 56813.68 88888.00 2011-04-12 18:14:11.630 102 13185.13 466.31 56814.29 88888.00 2011-04-12 18:14:12.630 102 13185.26 466.43 56813.80 88888.00 2011-04-12 18:14:13.630 102 13185.39 466.56 56814.29 88888.00 2011-04-12 18:14:14.630 102 13186.17 467.80 56813.80 88888.00 2011-04-12 18:14:15.630 102 13186.56 466.56 56814.41 88888.00 2011-04-12 18:14:16.630 102 13186.56 467.42 56814.17 88888.00 2011-04-12 18:14:17.630 102 13186.82 467.18 56813.56 88888.00 2011-04-12 18:14:18.630 102 13186.69 467.80 56815.02 88888.00 2011-04-12 18:14:20.630 102 13187.99 468.29 56815.39 88888.00 2011-04-12 18:14:21.630 102 13188.12 468.17 56815.27 88888.00 2011-04-12 18:14:22.630 102 13187.73 468.04 56815.76 88888.00 2011-04-12 18:14:23.630 102 13187.47 468.54 56816.00 88888.00 2011-04-12 18:14:24.630 102 13187.99 469.28 56815.15 88888.00 2011-04-12 18:14:25.630 102 13187.73 469.28 56816.12 88888.00 2011-04-12 18:14:26.630 102 13187.99 469.78 56815.64 88888.00 2011-04-12 18:14:27.630 102 13187.47 470.15 56816.25 88888.00 2011-04-12 18:14:28.630 102 13188.12 470.03 56816.25 88888.00 2011-04-12 18:14:29.630 102 13188.12 470.52 56815.64 88888.00 2011-04-12 18:14:30.630 102 13187.99 469.78 56815.76 88888.00 2011-04-12 18:14:31.630 102 13188.25 470.77 56816.00 88888.00 2011-04-12 18:14:32.630 102 13188.90 470.52 56816.25 88888.00 2011-04-12 18:14:33.630 102 13187.86 470.52 56816.37 88888.00 2011-04-12 18:14:34.630 102 13187.86 470.89 56816.61 88888.00 2011-04-12 18:14:35.630 102 13188.51 471.26 56816.61 88888.00 2011-04-12 18:14:36.630 102 13188.51 471.26 56816.49 88888.00 2011-04-12 18:14:37.630 102 13188.64 472.01 56817.23 88888.00 2011-04-12 18:14:38.630 102 13188.64 472.01 56817.23 88888.00 2011-04-12 18:14:39.630 102 13189.42 473.12 56816.74 88888.00 2011-04-12 18:14:40.630 102 13189.03 472.50 56817.23 88888.00 2011-04-12 18:14:41.630 102 13188.51 472.50 56817.35 88888.00 2011-04-12 18:14:42.630 102 13189.29 473.00 56817.35 88888.00 2011-04-12 18:14:43.630 102 13188.90 473.12 56817.47 88888.00 2011-04-12 18:14:44.630 102 13189.03 474.24 56818.20 88888.00 2011-04-12 18:14:45.630 102 13188.77 474.98 56818.20 88888.00 2011-04-12 18:14:46.630 102 13189.55 474.48 56818.57 88888.00 2011-04-12 18:14:47.630 102 13189.81 474.73 56818.33 88888.00 2011-04-12 18:14:48.630 102 13189.42 475.85 56818.33 88888.00 2011-04-12 18:14:49.630 102 13189.68 476.34 56818.69 88888.00 2011-04-12 18:14:50.630 102 13189.94 476.22 56818.57 88888.00 2011-04-12 18:14:51.630 102 13189.29 475.85 56819.18 88888.00 2011-04-12 18:14:52.630 102 13189.55 477.33 56818.82 88888.00 2011-04-12 18:14:53.630 102 13189.29 476.84 56819.30 88888.00 2011-04-12 18:14:54.630 102 13189.42 476.84 56819.06 88888.00 2011-04-12 18:14:55.630 102 13189.42 476.34 56819.30 88888.00 2011-04-12 18:14:56.630 102 13190.07 476.71 56818.94 88888.00 2011-04-12 18:14:57.630 102 13190.33 477.58 56818.57 88888.00 2011-04-12 18:14:58.630 102 13190.07 477.46 56819.06 88888.00 2011-04-12 18:14:59.630 102 13190.72 477.70 56819.43 88888.00 2011-04-12 18:15:00.630 102 13191.11 477.95 56818.82 88888.00 2011-04-12 18:15:01.630 102 13191.24 477.70 56819.67 88888.00 2011-04-12 18:15:02.630 102 13190.59 477.70 56819.06 88888.00 2011-04-12 18:15:03.630 102 13190.98 477.58 56819.30 88888.00 2011-04-12 18:15:04.630 102 13190.85 478.20 56819.79 88888.00 2011-04-12 18:15:05.630 102 13192.15 477.58 56818.82 88888.00 2011-04-12 18:15:06.630 102 13191.24 478.08 56819.30 88888.00 2011-04-12 18:15:07.630 102 13191.50 477.46 56819.43 88888.00 2011-04-12 18:15:08.630 102 13191.37 477.70 56819.43 88888.00 2011-04-12 18:15:09.630 102 13192.02 477.58 56819.30 88888.00 2011-04-12 18:15:10.630 102 13191.24 477.46 56819.55 88888.00 2011-04-12 18:15:11.630 102 13192.02 476.96 56819.55 88888.00 2011-04-12 18:15:12.630 102 13191.76 476.09 56819.30 88888.00 2011-04-12 18:15:13.630 102 13191.37 477.58 56819.91 88888.00 2011-04-12 18:15:14.630 102 13192.15 477.08 56819.55 88888.00 2011-04-12 18:15:15.630 102 13192.80 476.96 56819.55 88888.00 2011-04-12 18:15:16.630 102 13192.15 477.08 56820.41 88888.00 2011-04-12 18:15:17.630 102 13192.02 477.21 56820.53 88888.00 2011-04-12 18:15:18.630 102 13192.15 476.96 56820.04 88888.00 2011-04-12 18:15:19.630 102 13192.54 477.08 56820.41 88888.00 2011-04-12 18:15:20.630 102 13192.54 476.96 56820.77 88888.00 2011-04-12 18:15:21.630 102 13192.54 477.21 56820.77 88888.00 2011-04-12 18:15:22.630 102 13192.28 476.96 56820.65 88888.00 2011-04-12 18:15:23.630 102 13193.06 476.96 56820.53 88888.00 2011-04-12 18:15:24.630 102 13192.54 476.84 56820.65 88888.00 2011-04-12 18:15:25.630 102 13192.15 477.70 56820.65 88888.00 2011-04-12 18:15:26.630 102 13192.41 477.33 56820.89 88888.00 2011-04-12 18:15:27.630 102 13192.28 477.95 56820.04 88888.00 2011-04-12 18:15:28.630 102 13191.63 477.95 56820.53 88888.00 2011-04-12 18:15:29.630 102 13191.50 477.70 56820.89 88888.00 2011-04-12 18:15:30.630 102 13192.02 479.56 56820.89 88888.00 2011-04-12 18:15:31.630 102 13190.98 478.57 56821.50 88888.00 2011-04-12 18:15:32.630 102 13191.24 478.94 56820.89 88888.00 2011-04-12 18:15:33.630 102 13190.85 479.81 56821.26 88888.00 2011-04-12 18:15:34.630 102 13190.98 479.69 56820.89 88888.00 2011-04-12 18:15:35.630 102 13190.07 479.93 56822.00 88888.00 2011-04-12 18:15:36.630 102 13189.94 480.55 56820.53 88888.00 2011-04-12 18:15:37.630 102 13189.42 479.93 56821.26 88888.00 2011-04-12 18:15:38.630 102 13189.16 480.55 56820.53 88888.00 2011-04-12 18:15:39.630 102 13188.25 479.56 56820.77 88888.00 2011-04-12 18:15:40.630 102 13187.73 479.93 56820.53 88888.00 2011-04-12 18:15:41.630 102 13187.86 480.43 56820.89 88888.00 2011-04-12 18:15:42.630 102 13187.08 480.31 56820.04 88888.00 2011-04-12 18:15:43.630 102 13186.43 479.31 56820.77 88888.00 2011-04-12 18:15:44.630 102 13186.69 479.56 56820.53 88888.00 2011-04-12 18:15:45.630 102 13186.43 478.69 56821.02 88888.00 2011-04-12 18:15:46.630 102 13185.65 478.69 56820.16 88888.00 2011-04-12 18:15:47.630 102 13185.13 478.57 56820.41 88888.00 2011-04-12 18:15:48.630 102 13185.26 478.20 56820.53 88888.00 2011-04-12 18:15:49.630 102 13184.35 477.46 56819.67 88888.00 2011-04-12 18:15:50.630 102 13184.35 476.84 56820.16 88888.00 2011-04-12 18:15:51.630 102 13184.74 477.46 56820.53 88888.00 2011-04-12 18:15:52.630 102 13183.57 476.59 56819.55 88888.00 2011-04-12 18:15:53.630 102 13183.83 475.97 56820.28 88888.00 2011-04-12 18:15:54.630 102 13183.18 476.09 56819.91 88888.00 2011-04-12 18:15:55.630 102 13182.79 475.60 56819.30 88888.00 2011-04-12 18:15:56.630 102 13182.92 474.86 56819.79 88888.00 2011-04-12 18:15:57.630 102 13183.44 475.10 56819.67 88888.00 2011-04-12 18:15:58.630 102 13183.44 474.36 56820.28 88888.00 2011-04-12 18:15:59.630 102 13182.79 474.11 56819.30 88888.00 2011-04-12 18:16:00.630 102 13181.88 473.37 56819.18 88888.00 2011-04-12 18:16:01.630 102 13182.27 472.87 56818.69 88888.00 2011-04-12 18:16:02.630 102 13181.88 471.64 56819.18 88888.00 2011-04-12 18:16:03.630 102 13181.75 472.13 56819.30 88888.00 2011-04-12 18:16:04.630 102 13181.10 471.88 56818.69 88888.00 2011-04-12 18:16:05.630 102 13181.10 471.02 56819.79 88888.00 2011-04-12 18:16:06.630 102 13180.58 470.15 56819.06 88888.00 2011-04-12 18:16:07.630 102 13180.06 469.65 56818.94 88888.00 2011-04-12 18:16:08.630 102 13179.42 469.03 56818.33 88888.00 2011-04-12 18:16:09.630 102 13179.42 467.92 56818.08 88888.00 2011-04-12 18:16:10.630 102 13179.42 467.55 56818.57 88888.00 2011-04-12 18:16:11.630 102 13179.03 466.56 56818.94 88888.00 2011-04-12 18:16:12.630 102 13178.51 465.69 56818.45 88888.00 2011-04-12 18:16:13.630 102 13178.51 465.32 56817.84 88888.00 2011-04-12 18:16:14.630 102 13178.25 464.70 56817.71 88888.00 2011-04-12 18:16:15.630 102 13178.12 463.46 56817.47 88888.00 2011-04-12 18:16:16.630 102 13177.99 462.84 56817.23 88888.00 2011-04-12 18:16:17.630 102 13177.86 463.09 56817.59 88888.00 2011-04-12 18:16:18.630 102 13178.64 463.58 56817.47 88888.00 2011-04-12 18:16:20.630 102 13178.25 462.59 56816.61 88888.00 2011-04-12 18:16:21.630 102 13179.03 461.97 56816.86 88888.00 2011-04-12 18:16:22.630 102 13177.99 461.23 56817.23 88888.00 2011-04-12 18:16:23.630 102 13178.51 461.73 56817.23 88888.00 2011-04-12 18:16:24.630 102 13178.77 461.97 56816.61 88888.00 2011-04-12 18:16:25.630 102 13179.16 461.36 56816.37 88888.00 2011-04-12 18:16:26.630 102 13179.80 460.61 56816.12 88888.00 2011-04-12 18:16:27.630 102 13179.80 460.86 56816.12 88888.00 2011-04-12 18:16:28.630 102 13180.19 461.73 56816.12 88888.00 2011-04-12 18:16:29.630 102 13180.33 461.48 56815.64 88888.00 2011-04-12 18:16:30.630 102 13180.06 460.98 56816.61 88888.00 2011-04-12 18:16:31.630 102 13182.27 461.73 56816.37 88888.00 2011-04-12 18:16:32.630 102 13182.27 461.36 56816.00 88888.00 2011-04-12 18:16:33.630 102 13183.18 461.23 56815.52 88888.00 2011-04-12 18:16:34.630 102 13184.09 461.23 56815.27 88888.00 2011-04-12 18:16:35.630 102 13184.48 461.85 56815.88 88888.00 2011-04-12 18:16:36.630 102 13185.13 461.36 56816.12 88888.00 2011-04-12 18:16:37.630 102 13186.04 460.98 56816.25 88888.00 2011-04-12 18:16:38.630 102 13186.17 460.61 56815.52 88888.00 2011-04-12 18:16:39.630 102 13187.08 460.24 56815.64 88888.00 2011-04-12 18:16:40.630 102 13188.12 460.86 56815.15 88888.00 2011-04-12 18:16:41.630 102 13189.16 460.36 56815.64 88888.00 2011-04-12 18:16:42.630 102 13189.03 460.74 56816.00 88888.00 2011-04-12 18:16:43.630 102 13190.07 461.23 56815.76 88888.00 2011-04-12 18:16:44.630 102 13190.59 460.49 56815.64 88888.00 2011-04-12 18:16:45.630 102 13191.11 460.36 56815.88 88888.00 2011-04-12 18:16:46.630 102 13192.41 460.98 56816.49 88888.00 2011-04-12 18:16:47.630 102 13192.28 461.11 56815.88 88888.00 2011-04-12 18:16:48.630 102 13192.93 461.36 56815.76 88888.00 2011-04-12 18:16:49.630 102 13193.84 461.85 56816.25 88888.00 2011-04-12 18:16:50.630 102 13194.49 460.61 56816.61 88888.00 2011-04-12 18:16:51.630 102 13195.66 461.48 56816.98 88888.00 2011-04-12 18:16:52.630 102 13195.92 461.11 56815.88 88888.00 2011-04-12 18:16:53.630 102 13196.57 461.36 56816.49 88888.00 2011-04-12 18:16:54.630 102 13197.87 462.35 56816.86 88888.00 2011-04-12 18:16:55.630 102 13197.09 461.36 56816.74 88888.00 2011-04-12 18:16:56.630 102 13197.48 461.85 56816.25 88888.00 2011-04-12 18:16:57.630 102 13198.38 461.73 56816.98 88888.00 2011-04-12 18:16:58.630 102 13199.03 461.48 56817.59 88888.00 2011-04-12 18:16:59.630 102 13199.55 462.35 56816.98 88888.00 2011-04-12 18:17:00.630 102 13200.85 462.84 56817.96 88888.00 2011-04-12 18:17:01.630 102 13201.24 462.97 56817.84 88888.00 2011-04-12 18:17:02.630 102 13201.63 462.84 56818.33 88888.00 2011-04-12 18:17:03.630 102 13202.80 463.34 56818.08 88888.00 2011-04-12 18:17:04.630 102 13203.45 463.34 56818.08 88888.00 2011-04-12 18:17:05.630 102 13203.45 463.21 56817.84 88888.00 2011-04-12 18:17:06.630 102 13204.62 463.58 56818.08 88888.00 2011-04-12 18:17:07.630 102 13204.10 463.96 56818.08 88888.00 2011-04-12 18:17:08.630 102 13204.49 463.96 56818.57 88888.00 2011-04-12 18:17:09.630 102 13204.49 464.45 56818.57 88888.00 2011-04-12 18:17:10.630 102 13205.40 464.33 56819.30 88888.00 2011-04-12 18:17:11.630 102 13205.92 464.45 56819.43 88888.00 2011-04-12 18:17:12.630 102 13206.05 464.70 56819.91 88888.00 2011-04-12 18:17:13.630 102 13205.66 464.82 56819.91 88888.00 2011-04-12 18:17:14.630 102 13205.92 464.70 56820.65 88888.00 2011-04-12 18:17:15.630 102 13206.18 465.19 56820.16 88888.00 2011-04-12 18:17:16.630 102 13206.70 465.44 56820.65 88888.00 2011-04-12 18:17:17.630 102 13206.70 466.19 56820.89 88888.00 2011-04-12 18:17:18.630 102 13205.92 465.32 56821.38 88888.00 2011-04-12 18:17:19.630 102 13205.27 465.44 56820.89 88888.00 2011-04-12 18:17:20.630 102 13206.05 465.57 56820.89 88888.00 2011-04-12 18:17:21.630 102 13206.18 466.06 56821.26 88888.00 2011-04-12 18:17:22.630 102 13206.31 465.44 56821.75 88888.00 2011-04-12 18:17:23.630 102 13206.44 466.31 56821.87 88888.00 2011-04-12 18:17:24.630 102 13206.83 465.57 56821.26 88888.00 2011-04-12 18:17:25.630 102 13207.22 465.81 56821.87 88888.00 2011-04-12 18:17:26.630 102 13207.09 465.81 56822.24 88888.00 2011-04-12 18:17:27.630 102 13207.22 466.06 56821.50 88888.00 2011-04-12 18:17:28.630 102 13207.35 465.94 56822.85 88888.00 2011-04-12 18:17:29.630 102 13207.22 465.81 56822.73 88888.00 2011-04-12 18:17:30.630 102 13206.96 466.06 56822.36 88888.00 2011-04-12 18:17:31.630 102 13207.61 465.94 56822.61 88888.00 2011-04-12 18:17:32.630 102 13206.83 466.31 56822.48 88888.00 2011-04-12 18:17:33.630 102 13206.57 466.93 56822.97 88888.00 2011-04-12 18:17:34.630 102 13206.18 465.94 56822.61 88888.00 2011-04-12 18:17:35.630 102 13206.18 466.56 56823.34 88888.00 2011-04-12 18:17:36.630 102 13207.09 467.05 56823.58 88888.00 2011-04-12 18:17:37.630 102 13206.18 466.93 56823.83 88888.00 2011-04-12 18:17:38.630 102 13205.79 466.80 56824.07 88888.00 2011-04-12 18:17:39.630 102 13205.01 467.67 56824.07 88888.00 2011-04-12 18:17:40.630 102 13205.40 467.55 56823.83 88888.00 2011-04-12 18:17:41.630 102 13205.79 468.54 56824.44 88888.00 2011-04-12 18:17:42.630 102 13205.01 467.55 56823.95 88888.00 2011-04-12 18:17:43.630 102 13204.62 469.16 56823.83 88888.00 2011-04-12 18:17:44.630 102 13204.10 469.16 56824.32 88888.00 2011-04-12 18:17:45.630 102 13204.23 469.03 56824.07 88888.00 2011-04-12 18:17:46.630 102 13204.75 468.66 56823.95 88888.00 2011-04-12 18:17:47.630 102 13203.71 469.41 56824.20 88888.00 2011-04-12 18:17:48.630 102 13204.23 469.16 56824.32 88888.00 2011-04-12 18:17:49.630 102 13203.71 469.16 56823.71 88888.00 2011-04-12 18:17:50.630 102 13203.84 469.78 56824.80 88888.00 2011-04-12 18:17:51.630 102 13203.19 469.65 56825.05 88888.00 2011-04-12 18:17:52.630 102 13203.19 468.91 56824.32 88888.00 2011-04-12 18:17:53.630 102 13202.80 469.28 56824.07 88888.00 2011-04-12 18:17:54.630 102 13203.19 468.91 56824.93 88888.00 2011-04-12 18:17:55.630 102 13202.15 469.28 56824.56 88888.00 2011-04-12 18:17:56.630 102 13203.32 468.91 56824.44 88888.00 2011-04-12 18:17:57.630 102 13202.93 469.16 56823.71 88888.00 2011-04-12 18:17:58.630 102 13203.06 469.28 56824.07 88888.00 2011-04-12 18:17:59.630 102 13202.41 469.16 56824.07 88888.00 2011-04-12 18:18:00.630 102 13202.28 468.91 56824.07 88888.00 2011-04-12 18:18:01.630 102 13202.54 468.91 56824.07 88888.00 2011-04-12 18:18:02.630 102 13202.54 468.79 56823.95 88888.00 2011-04-12 18:18:03.630 102 13202.80 468.29 56823.83 88888.00 2011-04-12 18:18:04.630 102 13202.41 468.17 56824.32 88888.00 2011-04-12 18:18:05.630 102 13201.76 468.91 56823.83 88888.00 2011-04-12 18:18:06.630 102 13202.28 468.29 56823.95 88888.00 2011-04-12 18:18:07.630 102 13202.28 468.79 56823.58 88888.00 2011-04-12 18:18:08.630 102 13201.76 468.54 56824.44 88888.00 2011-04-12 18:18:09.630 102 13201.50 468.66 56824.32 88888.00 2011-04-12 18:18:10.630 102 13201.24 468.79 56823.71 88888.00 2011-04-12 18:18:11.630 102 13201.63 468.29 56823.71 88888.00 2011-04-12 18:18:12.630 102 13201.50 468.04 56824.07 88888.00 2011-04-12 18:18:13.630 102 13200.98 469.16 56823.46 88888.00 2011-04-12 18:18:14.630 102 13201.76 468.42 56823.83 88888.00 2011-04-12 18:18:15.630 102 13201.89 469.03 56823.71 88888.00 2011-04-12 18:18:16.630 102 13200.46 468.04 56823.71 88888.00 2011-04-12 18:18:17.630 102 13200.72 467.80 56823.46 88888.00 2011-04-12 18:18:18.630 102 13200.59 468.79 56823.95 88888.00 2011-04-12 18:18:20.630 102 13201.11 468.29 56823.58 88888.00 2011-04-12 18:18:21.630 102 13200.20 467.92 56823.34 88888.00 2011-04-12 18:18:22.630 102 13200.20 467.55 56823.34 88888.00 2011-04-12 18:18:23.630 102 13200.33 467.30 56823.09 88888.00 2011-04-12 18:18:24.630 102 13199.81 467.55 56823.46 88888.00 2011-04-12 18:18:25.630 102 13199.03 467.55 56822.97 88888.00 2011-04-12 18:18:26.630 102 13199.29 467.05 56823.34 88888.00 2011-04-12 18:18:27.630 102 13200.07 467.05 56822.97 88888.00 2011-04-12 18:18:28.630 102 13199.16 466.43 56822.97 88888.00 2011-04-12 18:18:29.630 102 13199.68 466.80 56823.09 88888.00 2011-04-12 18:18:30.630 102 13199.68 465.94 56823.09 88888.00 2011-04-12 18:18:31.630 102 13198.90 466.56 56823.34 88888.00 2011-04-12 18:18:32.630 102 13198.90 466.56 56822.73 88888.00 2011-04-12 18:18:33.630 102 13199.03 466.31 56822.61 88888.00 2011-04-12 18:18:34.630 102 13199.29 466.06 56822.36 88888.00 2011-04-12 18:18:35.630 102 13198.64 465.44 56822.36 88888.00 2011-04-12 18:18:36.630 102 13199.03 466.06 56822.73 88888.00 2011-04-12 18:18:37.630 102 13199.03 465.07 56823.09 88888.00 2011-04-12 18:18:38.630 102 13198.90 465.69 56822.97 88888.00 2011-04-12 18:18:39.630 102 13199.03 465.19 56822.48 88888.00 2011-04-12 18:18:40.630 102 13199.42 464.95 56822.48 88888.00 2011-04-12 18:18:41.630 102 13198.90 464.70 56822.85 88888.00 2011-04-12 18:18:42.630 102 13198.90 464.95 56822.73 88888.00 2011-04-12 18:18:43.630 102 13198.77 465.19 56822.36 88888.00 2011-04-12 18:18:44.630 102 13197.74 463.96 56822.48 88888.00 2011-04-12 18:18:45.630 102 13198.90 464.82 56822.48 88888.00 2011-04-12 18:18:46.630 102 13198.25 464.20 56822.36 88888.00 2011-04-12 18:18:47.630 102 13198.38 464.70 56822.73 88888.00 2011-04-12 18:18:48.630 102 13198.38 464.82 56822.85 88888.00 2011-04-12 18:18:49.630 102 13197.35 464.58 56822.12 88888.00 2011-04-12 18:18:50.630 102 13197.61 464.08 56822.36 88888.00 2011-04-12 18:18:51.630 102 13198.12 463.71 56822.61 88888.00 2011-04-12 18:18:52.630 102 13197.48 463.71 56822.00 88888.00 2011-04-12 18:18:53.630 102 13197.61 463.46 56822.36 88888.00 2011-04-12 18:18:54.630 102 13196.83 463.46 56822.00 88888.00 2011-04-12 18:18:55.630 102 13196.96 463.83 56821.87 88888.00 2011-04-12 18:18:56.630 102 13196.96 463.46 56822.61 88888.00 2011-04-12 18:18:57.630 102 13196.96 462.47 56821.38 88888.00 2011-04-12 18:18:58.630 102 13196.70 463.21 56822.24 88888.00 2011-04-12 18:18:59.630 102 13196.96 463.09 56822.48 88888.00 2011-04-12 18:19:00.630 102 13196.83 463.09 56821.75 88888.00 2011-04-12 18:19:01.630 102 13196.05 462.97 56821.50 88888.00 2011-04-12 18:19:02.630 102 13196.05 462.97 56822.36 88888.00 2011-04-12 18:19:03.630 102 13195.79 462.84 56821.87 88888.00 2011-04-12 18:19:04.630 102 13196.05 462.59 56821.87 88888.00 2011-04-12 18:19:05.630 102 13195.79 461.97 56821.38 88888.00 2011-04-12 18:19:06.630 102 13196.18 462.84 56821.50 88888.00 2011-04-12 18:19:07.630 102 13195.40 462.10 56821.63 88888.00 2011-04-12 18:19:08.630 102 13195.27 461.36 56821.63 88888.00 2011-04-12 18:19:09.630 102 13196.05 462.47 56822.24 88888.00 2011-04-12 18:19:10.630 102 13194.88 461.97 56821.87 88888.00 2011-04-12 18:19:11.630 102 13194.23 461.97 56822.00 88888.00 2011-04-12 18:19:12.630 102 13195.40 461.36 56821.63 88888.00 2011-04-12 18:19:13.630 102 13194.49 462.10 56821.50 88888.00 2011-04-12 18:19:14.630 102 13193.71 461.11 56822.24 88888.00 2011-04-12 18:19:15.630 102 13194.23 461.97 56821.75 88888.00 2011-04-12 18:19:16.630 102 13194.49 461.48 56822.12 88888.00 2011-04-12 18:19:17.630 102 13194.23 461.48 56821.38 88888.00 2011-04-12 18:19:18.630 102 13193.97 461.23 56821.63 88888.00 2011-04-12 18:19:19.630 102 13193.97 460.98 56821.38 88888.00 2011-04-12 18:19:20.630 102 13193.45 460.98 56822.00 88888.00 2011-04-12 18:19:21.630 102 13193.58 461.11 56821.50 88888.00 2011-04-12 18:19:22.630 102 13193.32 460.61 56821.14 88888.00 2011-04-12 18:19:23.630 102 13193.32 460.86 56821.02 88888.00 2011-04-12 18:19:24.630 102 13193.58 461.23 56821.63 88888.00 2011-04-12 18:19:25.630 102 13193.84 460.98 56821.75 88888.00 2011-04-12 18:19:26.630 102 13193.45 460.98 56820.41 88888.00 2011-04-12 18:19:27.630 102 13192.67 460.36 56821.26 88888.00 2011-04-12 18:19:28.630 102 13192.80 460.74 56821.26 88888.00 2011-04-12 18:19:29.630 102 13192.80 460.49 56821.02 88888.00 2011-04-12 18:19:30.630 102 13192.28 460.49 56821.14 88888.00 2011-04-12 18:19:31.630 102 13192.15 460.86 56821.02 88888.00 2011-04-12 18:19:32.630 102 13192.41 460.12 56820.65 88888.00 2011-04-12 18:19:33.630 102 13191.63 460.49 56820.28 88888.00 2011-04-12 18:19:34.630 102 13192.41 460.36 56820.89 88888.00 2011-04-12 18:19:35.630 102 13192.54 460.24 56820.89 88888.00 2011-04-12 18:19:36.630 102 13192.28 460.24 56820.65 88888.00 2011-04-12 18:19:37.630 102 13191.63 459.87 56821.02 88888.00 2011-04-12 18:19:38.630 102 13192.54 460.36 56821.02 88888.00 2011-04-12 18:19:39.630 102 13191.89 459.99 56820.53 88888.00 2011-04-12 18:19:40.630 102 13192.02 459.99 56820.16 88888.00 2011-04-12 18:19:41.630 102 13192.54 459.87 56820.77 88888.00 2011-04-12 18:19:42.630 102 13191.50 460.36 56819.55 88888.00 2011-04-12 18:19:43.630 102 13191.76 460.12 56820.41 88888.00 2011-04-12 18:19:44.630 102 13192.41 460.61 56820.04 88888.00 2011-04-12 18:19:45.630 102 13191.24 459.62 56820.53 88888.00 2011-04-12 18:19:46.630 102 13191.76 460.49 56820.53 88888.00 2011-04-12 18:19:47.630 102 13191.11 459.75 56820.16 88888.00 2011-04-12 18:19:48.630 102 13190.85 459.75 56820.28 88888.00 2011-04-12 18:19:49.630 102 13191.37 459.99 56820.41 88888.00 2011-04-12 18:19:50.630 102 13191.63 460.49 56819.79 88888.00 2011-04-12 18:19:51.630 102 13190.98 459.99 56820.53 88888.00 2011-04-12 18:19:52.630 102 13190.85 459.87 56820.16 88888.00 2011-04-12 18:19:53.630 102 13190.98 460.12 56819.79 88888.00 2011-04-12 18:19:54.630 102 13190.85 459.99 56819.67 88888.00 2011-04-12 18:19:55.630 102 13189.81 458.88 56820.04 88888.00 2011-04-12 18:19:56.630 102 13190.59 459.62 56820.16 88888.00 2011-04-12 18:19:57.630 102 13190.20 459.37 56819.55 88888.00 2011-04-12 18:19:58.630 102 13190.85 459.62 56819.18 88888.00 2011-04-12 18:19:59.630 102 13190.85 459.25 56820.04 88888.00 2011-04-12 18:20:00.630 102 13190.85 459.37 56819.79 88888.00 2011-04-12 18:20:01.630 102 13190.33 459.00 56819.67 88888.00 2011-04-12 18:20:02.630 102 13190.85 458.88 56819.30 88888.00 2011-04-12 18:20:03.630 102 13190.72 459.50 56819.67 88888.00 2011-04-12 18:20:04.630 102 13190.59 459.75 56820.04 88888.00 2011-04-12 18:20:05.630 102 13190.46 459.37 56819.43 88888.00 2011-04-12 18:20:06.630 102 13190.20 459.00 56819.43 88888.00 2011-04-12 18:20:07.630 102 13191.11 459.37 56819.67 88888.00 2011-04-12 18:20:08.630 102 13190.72 459.37 56819.30 88888.00 2011-04-12 18:20:09.630 102 13190.20 459.37 56819.43 88888.00 2011-04-12 18:20:10.630 102 13190.72 459.37 56819.67 88888.00 2011-04-12 18:20:11.630 102 13190.07 459.37 56818.94 88888.00 2011-04-12 18:20:12.630 102 13190.85 459.37 56819.30 88888.00 2011-04-12 18:20:13.630 102 13191.24 459.62 56819.30 88888.00 2011-04-12 18:20:14.630 102 13190.46 458.88 56819.30 88888.00 2011-04-12 18:20:15.630 102 13190.72 459.13 56819.30 88888.00 2011-04-12 18:20:16.630 102 13191.24 459.25 56819.91 88888.00 2011-04-12 18:20:17.630 102 13190.20 459.50 56818.94 88888.00 2011-04-12 18:20:18.630 102 13190.59 459.50 56819.91 88888.00 2011-04-12 18:20:19.630 102 13191.11 459.25 56819.67 88888.00 2011-04-12 18:20:20.630 102 13190.59 459.50 56819.06 88888.00 2011-04-12 18:20:21.630 102 13190.72 459.62 56819.06 88888.00 2011-04-12 18:20:22.630 102 13190.85 459.13 56819.18 88888.00 2011-04-12 18:20:23.630 102 13190.33 459.25 56819.43 88888.00 2011-04-12 18:20:24.630 102 13191.11 459.00 56818.94 88888.00 2011-04-12 18:20:25.630 102 13190.20 459.25 56818.45 88888.00 2011-04-12 18:20:26.630 102 13191.24 459.25 56819.06 88888.00 2011-04-12 18:20:27.630 102 13191.11 459.50 56819.18 88888.00 2011-04-12 18:20:28.630 102 13190.85 459.00 56819.30 88888.00 2011-04-12 18:20:29.630 102 13190.59 459.50 56818.69 88888.00 2011-04-12 18:20:30.630 102 13190.85 459.25 56818.69 88888.00 2011-04-12 18:20:31.630 102 13190.46 459.50 56818.94 88888.00 2011-04-12 18:20:32.630 102 13190.59 459.25 56819.18 88888.00 2011-04-12 18:20:33.630 102 13190.59 459.00 56819.30 88888.00 2011-04-12 18:20:34.630 102 13190.98 459.13 56818.94 88888.00 2011-04-12 18:20:35.630 102 13191.11 459.50 56818.57 88888.00 2011-04-12 18:20:36.630 102 13190.59 459.37 56818.82 88888.00 2011-04-12 18:20:37.630 102 13190.72 459.25 56819.30 88888.00 2011-04-12 18:20:38.630 102 13191.11 459.37 56818.94 88888.00 2011-04-12 18:20:39.630 102 13191.50 459.50 56818.57 88888.00 2011-04-12 18:20:40.630 102 13190.85 459.13 56819.06 88888.00 2011-04-12 18:20:41.630 102 13191.24 458.88 56818.57 88888.00 2011-04-12 18:20:42.630 102 13191.37 459.87 56818.94 88888.00 2011-04-12 18:20:43.630 102 13190.85 459.75 56818.45 88888.00 2011-04-12 18:20:44.630 102 13191.24 459.75 56818.20 88888.00 2011-04-12 18:20:45.630 102 13191.37 459.25 56818.33 88888.00 2011-04-12 18:20:46.630 102 13191.50 459.99 56818.82 88888.00 2011-04-12 18:20:47.630 102 13191.24 459.50 56818.57 88888.00 2011-04-12 18:20:48.630 102 13191.37 459.87 56818.33 88888.00 2011-04-12 18:20:49.630 102 13191.63 459.99 56818.82 88888.00 2011-04-12 18:20:50.630 102 13191.76 460.12 56818.45 88888.00 2011-04-12 18:20:51.630 102 13191.76 459.87 56818.33 88888.00 2011-04-12 18:20:52.630 102 13192.02 459.50 56818.57 88888.00 2011-04-12 18:20:53.630 102 13191.63 460.24 56818.82 88888.00 2011-04-12 18:20:54.630 102 13191.50 459.99 56819.30 88888.00 2011-04-12 18:20:55.630 102 13192.02 461.23 56818.33 88888.00 2011-04-12 18:20:56.630 102 13192.02 459.99 56819.43 88888.00 2011-04-12 18:20:57.630 102 13191.89 459.75 56818.57 88888.00 2011-04-12 18:20:58.630 102 13191.76 460.61 56818.57 88888.00 2011-04-12 18:20:59.630 102 13191.63 460.36 56818.69 88888.00 2011-04-12 18:21:00.630 102 13191.63 460.24 56818.57 88888.00 2011-04-12 18:21:01.630 102 13192.02 459.75 56818.69 88888.00 2011-04-12 18:21:02.630 102 13192.15 460.74 56819.30 88888.00 2011-04-12 18:21:03.630 102 13191.89 460.12 56818.82 88888.00 2011-04-12 18:21:04.630 102 13192.02 460.74 56818.69 88888.00 2011-04-12 18:21:05.630 102 13191.89 460.12 56818.69 88888.00 2011-04-12 18:21:06.630 102 13191.24 460.24 56818.82 88888.00 2011-04-12 18:21:07.630 102 13190.72 460.61 56818.82 88888.00 2011-04-12 18:21:08.630 102 13192.02 460.12 56818.94 88888.00 2011-04-12 18:21:09.630 102 13191.50 460.24 56818.45 88888.00 2011-04-12 18:21:10.630 102 13191.11 460.61 56818.82 88888.00 2011-04-12 18:21:11.630 102 13190.98 461.48 56819.06 88888.00 2011-04-12 18:21:12.630 102 13191.24 461.36 56818.45 88888.00 2011-04-12 18:21:13.630 102 13190.72 461.11 56818.82 88888.00 2011-04-12 18:21:14.630 102 13191.11 460.86 56818.57 88888.00 2011-04-12 18:21:15.630 102 13191.50 460.74 56818.94 88888.00 2011-04-12 18:21:16.630 102 13191.11 461.23 56818.57 88888.00 2011-04-12 18:21:17.630 102 13190.72 461.36 56818.69 88888.00 2011-04-12 18:21:18.630 102 13190.85 461.11 56818.82 88888.00 2011-04-12 18:21:19.630 102 13190.59 461.60 56818.45 88888.00 2011-04-12 18:21:20.630 102 13191.50 461.23 56817.84 88888.00 2011-04-12 18:21:21.630 102 13190.98 461.11 56818.33 88888.00 2011-04-12 18:21:22.630 102 13190.72 461.85 56818.82 88888.00 2011-04-12 18:21:23.630 102 13191.11 461.73 56818.45 88888.00 2011-04-12 18:21:24.630 102 13191.24 461.60 56818.69 88888.00 2011-04-12 18:21:25.630 102 13191.37 462.22 56818.94 88888.00 2011-04-12 18:21:26.630 102 13190.85 462.10 56818.45 88888.00 2011-04-12 18:21:27.630 102 13190.59 462.22 56818.69 88888.00 2011-04-12 18:21:28.630 102 13190.98 462.47 56819.18 88888.00 2011-04-12 18:21:29.630 102 13190.20 462.10 56818.45 88888.00 2011-04-12 18:21:30.630 102 13190.46 462.10 56818.94 88888.00 2011-04-12 18:21:31.630 102 13190.33 463.34 56818.20 88888.00 2011-04-12 18:21:32.630 102 13189.81 462.47 56818.45 88888.00 2011-04-12 18:21:33.630 102 13190.20 462.47 56819.67 88888.00 2011-04-12 18:21:34.630 102 13189.68 462.84 56819.30 88888.00 2011-04-12 18:21:35.630 102 13190.07 462.59 56818.69 88888.00 2011-04-12 18:21:36.630 102 13190.20 462.84 56818.57 88888.00 2011-04-12 18:21:37.630 102 13189.68 462.47 56818.33 88888.00 2011-04-12 18:21:38.630 102 13189.68 462.84 56818.82 88888.00 2011-04-12 18:21:39.630 102 13190.20 462.97 56818.45 88888.00 2011-04-12 18:21:40.630 102 13190.07 462.35 56818.20 88888.00 2011-04-12 18:21:41.630 102 13189.03 463.21 56819.06 88888.00 2011-04-12 18:21:42.630 102 13190.07 462.72 56818.82 88888.00 2011-04-12 18:21:43.630 102 13189.81 462.47 56818.45 88888.00 2011-04-12 18:21:44.630 102 13189.68 462.59 56818.45 88888.00 2011-04-12 18:21:45.630 102 13190.46 463.21 56817.84 88888.00 2011-04-12 18:21:46.630 102 13189.94 462.22 56818.69 88888.00 2011-04-12 18:21:47.630 102 13189.03 462.59 56818.33 88888.00 2011-04-12 18:21:48.630 102 13190.33 462.59 56818.57 88888.00 2011-04-12 18:21:49.630 102 13189.94 462.97 56818.20 88888.00 2011-04-12 18:21:50.630 102 13189.68 462.84 56818.33 88888.00 2011-04-12 18:21:51.630 102 13189.16 461.97 56818.33 88888.00 2011-04-12 18:21:52.630 102 13189.29 462.84 56818.20 88888.00 2011-04-12 18:21:53.630 102 13189.94 461.97 56818.20 88888.00 2011-04-12 18:21:54.630 102 13189.03 461.97 56817.96 88888.00 2011-04-12 18:21:55.630 102 13189.55 461.85 56818.08 88888.00 2011-04-12 18:21:56.630 102 13189.42 462.47 56818.08 88888.00 2011-04-12 18:21:57.630 102 13190.07 461.60 56818.94 88888.00 2011-04-12 18:21:58.630 102 13190.07 461.60 56817.96 88888.00 2011-04-12 18:21:59.630 102 13189.68 461.85 56818.33 88888.00 2011-04-12 18:22:00.630 102 13189.94 462.10 56817.96 88888.00 2011-04-12 18:22:01.630 102 13189.68 461.60 56817.59 88888.00 2011-04-12 18:22:02.630 102 13189.94 461.97 56818.20 88888.00 2011-04-12 18:22:03.630 102 13189.68 461.85 56818.57 88888.00 2011-04-12 18:22:04.630 102 13189.94 461.60 56818.57 88888.00 2011-04-12 18:22:05.630 102 13189.81 460.86 56817.84 88888.00 2011-04-12 18:22:06.630 102 13189.68 461.60 56818.82 88888.00 2011-04-12 18:22:07.630 102 13189.68 461.85 56817.96 88888.00 2011-04-12 18:22:08.630 102 13190.33 461.48 56818.08 88888.00 2011-04-12 18:22:09.630 102 13190.33 460.98 56818.45 88888.00 2011-04-12 18:22:10.630 102 13190.20 460.86 56817.96 88888.00 2011-04-12 18:22:11.630 102 13189.81 460.74 56818.33 88888.00 2011-04-12 18:22:12.630 102 13190.07 461.36 56817.96 88888.00 2011-04-12 18:22:13.630 102 13190.46 461.85 56818.08 88888.00 2011-04-12 18:22:14.630 102 13190.46 461.36 56818.82 88888.00 2011-04-12 18:22:15.630 102 13190.72 461.11 56817.96 88888.00 2011-04-12 18:22:16.630 102 13191.24 461.23 56817.96 88888.00 2011-04-12 18:22:17.630 102 13190.85 460.86 56817.59 88888.00 2011-04-12 18:22:18.630 102 13190.85 461.23 56818.45 88888.00 2011-04-12 18:22:19.630 102 13190.33 460.36 56818.08 88888.00 2011-04-12 18:22:20.630 102 13190.98 460.74 56818.33 88888.00 2011-04-12 18:22:21.630 102 13190.46 460.98 56818.08 88888.00 2011-04-12 18:22:22.630 102 13191.11 461.73 56818.20 88888.00 2011-04-12 18:22:23.630 102 13190.98 461.11 56818.08 88888.00 2011-04-12 18:22:24.630 102 13191.37 460.86 56818.45 88888.00 2011-04-12 18:22:25.630 102 13191.37 460.98 56818.20 88888.00 2011-04-12 18:22:26.630 102 13191.11 461.48 56818.57 88888.00 2011-04-12 18:22:27.630 102 13191.76 461.48 56818.45 88888.00 2011-04-12 18:22:28.630 102 13191.89 460.74 56818.57 88888.00 2011-04-12 18:22:29.630 102 13191.11 460.36 56818.33 88888.00 2011-04-12 18:22:30.630 102 13190.85 460.98 56817.96 88888.00 2011-04-12 18:22:31.630 102 13191.11 461.36 56818.45 88888.00 2011-04-12 18:22:32.630 102 13191.50 460.98 56817.84 88888.00 2011-04-12 18:22:33.630 102 13191.24 460.24 56817.96 88888.00 2011-04-12 18:22:34.630 102 13191.50 460.61 56818.33 88888.00 2011-04-12 18:22:35.630 102 13191.76 461.23 56818.20 88888.00 2011-04-12 18:22:36.630 102 13191.24 460.61 56818.45 88888.00 2011-04-12 18:22:37.630 102 13191.89 461.11 56818.20 88888.00 2011-04-12 18:22:38.630 102 13191.89 460.49 56818.69 88888.00 2011-04-12 18:22:39.630 102 13192.02 461.48 56817.96 88888.00 2011-04-12 18:22:40.630 102 13192.15 461.11 56818.20 88888.00 2011-04-12 18:22:41.630 102 13192.41 460.86 56818.82 88888.00 2011-04-12 18:22:42.630 102 13191.76 461.11 56818.08 88888.00 2011-04-12 18:22:43.630 102 13192.02 460.98 56818.33 88888.00 2011-04-12 18:22:44.630 102 13192.15 461.11 56818.08 88888.00 2011-04-12 18:22:45.630 102 13192.15 461.36 56818.69 88888.00 2011-04-12 18:22:46.630 102 13192.02 461.11 56818.94 88888.00 2011-04-12 18:22:47.630 102 13191.76 460.98 56818.20 88888.00 2011-04-12 18:22:48.630 102 13192.41 461.23 56818.69 88888.00 2011-04-12 18:22:49.630 102 13192.67 461.60 56818.82 88888.00 2011-04-12 18:22:50.630 102 13192.28 461.73 56818.82 88888.00 2011-04-12 18:22:51.630 102 13192.80 461.23 56818.33 88888.00 2011-04-12 18:22:52.630 102 13192.67 461.11 56818.69 88888.00 2011-04-12 18:22:53.630 102 13193.06 460.86 56819.06 88888.00 2011-04-12 18:22:54.630 102 13192.80 461.48 56818.33 88888.00 2011-04-12 18:22:55.630 102 13192.54 461.11 56819.18 88888.00 2011-04-12 18:22:56.630 102 13192.54 461.36 56818.82 88888.00 2011-04-12 18:22:57.630 102 13192.41 461.23 56819.06 88888.00 2011-04-12 18:22:58.630 102 13193.32 461.11 56818.45 88888.00 2011-04-12 18:22:59.630 102 13192.54 460.74 56818.82 88888.00 2011-04-12 18:23:00.630 102 13193.32 461.36 56818.82 88888.00 2011-04-12 18:23:01.630 102 13193.06 461.48 56818.45 88888.00 2011-04-12 18:23:02.630 102 13193.45 462.35 56818.45 88888.00 2011-04-12 18:23:03.630 102 13192.93 461.73 56818.33 88888.00 2011-04-12 18:23:04.630 102 13193.19 460.98 56818.57 88888.00 2011-04-12 18:23:05.630 102 13192.93 461.60 56818.82 88888.00 2011-04-12 18:23:06.630 102 13192.41 461.60 56819.30 88888.00 2011-04-12 18:23:07.630 102 13192.54 461.11 56818.94 88888.00 2011-04-12 18:23:08.630 102 13192.93 461.73 56819.30 88888.00 2011-04-12 18:23:09.630 102 13192.80 461.73 56818.82 88888.00 2011-04-12 18:23:10.630 102 13192.28 461.60 56818.82 88888.00 2011-04-12 18:23:11.630 102 13192.93 461.36 56818.69 88888.00 2011-04-12 18:23:12.630 102 13192.80 461.11 56819.18 88888.00 2011-04-12 18:23:13.630 102 13192.41 461.36 56819.67 88888.00 2011-04-12 18:23:14.630 102 13193.19 460.98 56819.18 88888.00 2011-04-12 18:23:15.630 102 13192.80 460.98 56818.94 88888.00 2011-04-12 18:23:16.630 102 13193.19 460.98 56818.94 88888.00 2011-04-12 18:23:17.630 102 13192.80 460.74 56819.06 88888.00 2011-04-12 18:23:18.630 102 13192.67 461.48 56818.69 88888.00 2011-04-12 18:23:19.630 102 13192.67 460.86 56819.55 88888.00 2011-04-12 18:23:20.630 102 13193.06 460.86 56819.55 88888.00 2011-04-12 18:23:21.630 102 13192.80 461.11 56819.30 88888.00 2011-04-12 18:23:22.630 102 13192.28 460.61 56819.06 88888.00 2011-04-12 18:23:23.630 102 13192.54 460.98 56818.33 88888.00 2011-04-12 18:23:24.630 102 13192.15 460.86 56819.06 88888.00 2011-04-12 18:23:25.630 102 13193.06 461.23 56819.18 88888.00 2011-04-12 18:23:26.630 102 13192.54 460.61 56818.94 88888.00 2011-04-12 18:23:27.630 102 13191.76 459.99 56819.06 88888.00 2011-04-12 18:23:28.630 102 13191.76 460.86 56819.55 88888.00 2011-04-12 18:23:29.630 102 13191.89 460.36 56818.82 88888.00 2011-04-12 18:23:30.630 102 13192.02 460.36 56818.82 88888.00 2011-04-12 18:23:31.630 102 13192.54 461.11 56818.82 88888.00 2011-04-12 18:23:32.630 102 13192.54 460.36 56818.20 88888.00 2011-04-12 18:23:33.630 102 13192.54 460.36 56818.57 88888.00 2011-04-12 18:23:34.630 102 13192.15 460.74 56819.18 88888.00 2011-04-12 18:23:35.630 102 13193.19 460.74 56818.82 88888.00 2011-04-12 18:23:36.630 102 13192.15 460.98 56818.69 88888.00 2011-04-12 18:23:37.630 102 13192.02 461.23 56819.30 88888.00 2011-04-12 18:23:38.630 102 13192.54 460.74 56818.57 88888.00 2011-04-12 18:23:39.630 102 13192.93 460.98 56818.69 88888.00 2011-04-12 18:23:40.630 102 13192.02 460.74 56819.67 88888.00 2011-04-12 18:23:41.630 102 13192.28 460.86 56819.18 88888.00 2011-04-12 18:23:42.630 102 13191.89 461.23 56819.43 88888.00 2011-04-12 18:23:43.630 102 13191.50 460.74 56818.33 88888.00 2011-04-12 18:23:44.630 102 13192.41 460.86 56818.69 88888.00 2011-04-12 18:23:45.630 102 13192.02 461.48 56819.06 88888.00 2011-04-12 18:23:46.630 102 13192.41 460.74 56819.18 88888.00 2011-04-12 18:23:47.630 102 13192.02 460.86 56818.69 88888.00 2011-04-12 18:23:48.630 102 13192.41 461.11 56818.69 88888.00 2011-04-12 18:23:49.630 102 13192.02 461.48 56818.69 88888.00 2011-04-12 18:23:50.630 102 13192.28 460.98 56818.82 88888.00 2011-04-12 18:23:51.630 102 13191.24 461.60 56818.82 88888.00 2011-04-12 18:23:52.630 102 13191.76 461.23 56818.94 88888.00 2011-04-12 18:23:53.630 102 13190.85 460.98 56818.69 88888.00 2011-04-12 18:23:54.630 102 13191.89 461.36 56818.57 88888.00 2011-04-12 18:23:55.630 102 13191.11 461.23 56818.57 88888.00 2011-04-12 18:23:56.630 102 13191.76 460.98 56819.06 88888.00 2011-04-12 18:23:57.630 102 13192.28 461.11 56818.57 88888.00 2011-04-12 18:23:58.630 102 13192.41 460.74 56819.06 88888.00 2011-04-12 18:23:59.630 102 13191.76 460.86 56818.08 88888.00 2011-04-12 18:24:00.630 102 13191.89 460.74 56818.69 88888.00 2011-04-12 18:24:01.630 102 13192.41 460.98 56818.57 88888.00 2011-04-12 18:24:02.630 102 13192.15 461.36 56818.69 88888.00 2011-04-12 18:24:03.630 102 13191.76 461.48 56818.82 88888.00 2011-04-12 18:24:04.630 102 13192.15 460.98 56818.20 88888.00 2011-04-12 18:24:05.630 102 13191.76 461.23 56818.82 88888.00 2011-04-12 18:24:06.630 102 13192.02 460.74 56818.69 88888.00 2011-04-12 18:24:07.630 102 13192.54 461.11 56818.08 88888.00 2011-04-12 18:24:08.630 102 13192.67 460.98 56818.33 88888.00 2011-04-12 18:24:09.630 102 13192.28 460.98 56818.69 88888.00 2011-04-12 18:24:10.630 102 13192.67 461.48 56818.69 88888.00 2011-04-12 18:24:11.630 102 13192.54 460.86 56818.20 88888.00 2011-04-12 18:24:12.630 102 13193.06 460.86 56818.08 88888.00 2011-04-12 18:24:13.630 102 13192.28 460.36 56818.08 88888.00 2011-04-12 18:24:14.630 102 13192.80 460.49 56818.57 88888.00 2011-04-12 18:24:15.630 102 13193.19 460.98 56817.96 88888.00 2011-04-12 18:24:16.630 102 13192.93 460.24 56817.96 88888.00 2011-04-12 18:24:17.630 102 13193.32 460.12 56818.33 88888.00 2011-04-12 18:24:18.630 102 13193.06 460.61 56818.20 88888.00 2011-04-12 18:24:19.630 102 13193.58 460.61 56818.57 88888.00 2011-04-12 18:24:20.630 102 13193.19 460.86 56818.08 88888.00 2011-04-12 18:24:21.630 102 13193.06 461.11 56817.71 88888.00 2011-04-12 18:24:22.630 102 13193.45 460.36 56818.69 88888.00 2011-04-12 18:24:23.630 102 13194.10 460.61 56817.96 88888.00 2011-04-12 18:24:24.630 102 13193.58 460.86 56818.33 88888.00 2011-04-12 18:24:25.630 102 13193.97 460.74 56818.33 88888.00 2011-04-12 18:24:26.630 102 13194.49 460.36 56818.82 88888.00 2011-04-12 18:24:27.630 102 13194.23 460.86 56818.94 88888.00 2011-04-12 18:24:28.630 102 13194.23 460.12 56818.45 88888.00 2011-04-12 18:24:29.630 102 13194.36 460.49 56818.33 88888.00 2011-04-12 18:24:30.630 102 13194.49 460.49 56818.57 88888.00 2011-04-12 18:24:31.630 102 13194.23 460.74 56818.69 88888.00 2011-04-12 18:24:32.630 102 13194.62 459.99 56818.45 88888.00 2011-04-12 18:24:33.630 102 13195.01 460.74 56817.96 88888.00 2011-04-12 18:24:34.630 102 13195.27 460.49 56818.08 88888.00 2011-04-12 18:24:35.630 102 13195.79 460.86 56818.82 88888.00 2011-04-12 18:24:36.630 102 13195.14 460.61 56818.45 88888.00 2011-04-12 18:24:37.630 102 13195.79 460.98 56818.69 88888.00 2011-04-12 18:24:38.630 102 13195.40 460.74 56818.69 88888.00 2011-04-12 18:24:39.630 102 13194.88 460.74 56818.57 88888.00 2011-04-12 18:24:40.630 102 13194.75 460.98 56818.82 88888.00 2011-04-12 18:24:41.630 102 13195.40 460.61 56819.18 88888.00 2011-04-12 18:24:42.630 102 13195.92 460.49 56818.45 88888.00 2011-04-12 18:24:43.630 102 13195.40 460.49 56819.30 88888.00 2011-04-12 18:24:44.630 102 13195.66 461.23 56818.45 88888.00 2011-04-12 18:24:45.630 102 13196.18 460.98 56818.69 88888.00 2011-04-12 18:24:46.630 102 13195.53 461.23 56818.33 88888.00 2011-04-12 18:24:47.630 102 13195.92 460.98 56818.45 88888.00 2011-04-12 18:24:48.630 102 13196.05 460.74 56818.20 88888.00 2011-04-12 18:24:49.630 102 13196.44 461.23 56818.82 88888.00 2011-04-12 18:24:50.630 102 13196.05 461.73 56819.06 88888.00 2011-04-12 18:24:51.630 102 13195.92 461.73 56819.06 88888.00 2011-04-12 18:24:52.630 102 13195.92 461.36 56819.06 88888.00 2011-04-12 18:24:53.630 102 13196.31 461.36 56819.30 88888.00 2011-04-12 18:24:54.630 102 13195.79 461.60 56819.43 88888.00 2011-04-12 18:24:55.630 102 13195.79 462.35 56819.55 88888.00 2011-04-12 18:24:56.630 102 13196.31 462.72 56819.55 88888.00 2011-04-12 18:24:57.630 102 13196.05 461.48 56819.30 88888.00 2011-04-12 18:24:58.630 102 13196.05 462.10 56818.94 88888.00 2011-04-12 18:24:59.630 102 13195.53 462.97 56819.55 88888.00 2011-04-12 18:25:00.630 102 13195.40 462.22 56819.30 88888.00 2011-04-12 18:25:01.630 102 13196.05 462.97 56819.43 88888.00 2011-04-12 18:25:02.630 102 13196.31 462.72 56819.67 88888.00 2011-04-12 18:25:03.630 102 13196.70 462.72 56819.55 88888.00 2011-04-12 18:25:04.630 102 13196.31 461.73 56819.30 88888.00 2011-04-12 18:25:05.630 102 13195.79 462.35 56819.30 88888.00 2011-04-12 18:25:06.630 102 13196.18 462.72 56820.41 88888.00 2011-04-12 18:25:07.630 102 13196.18 462.47 56819.06 88888.00 2011-04-12 18:25:08.630 102 13195.92 463.09 56819.67 88888.00 2011-04-12 18:25:09.630 102 13196.18 462.72 56819.67 88888.00 2011-04-12 18:25:10.630 102 13196.05 462.47 56820.04 88888.00 2011-04-12 18:25:11.630 102 13195.79 462.72 56820.04 88888.00 2011-04-12 18:25:12.630 102 13196.18 462.35 56820.04 88888.00 2011-04-12 18:25:13.630 102 13196.70 462.84 56820.41 88888.00 2011-04-12 18:25:14.630 102 13196.31 463.09 56819.91 88888.00 2011-04-12 18:25:15.630 102 13195.66 462.72 56820.04 88888.00 2011-04-12 18:25:16.630 102 13196.05 462.97 56820.16 88888.00 2011-04-12 18:25:17.630 102 13195.40 462.47 56820.16 88888.00 2011-04-12 18:25:18.630 102 13196.31 463.46 56820.77 88888.00 2011-04-12 18:25:19.630 102 13195.66 463.71 56820.28 88888.00 2011-04-12 18:25:20.630 102 13196.05 463.34 56820.28 88888.00 2011-04-12 18:25:21.630 102 13196.70 463.71 56820.28 88888.00 2011-04-12 18:25:22.630 102 13196.05 463.34 56820.41 88888.00 2011-04-12 18:25:23.630 102 13196.18 463.34 56821.14 88888.00 2011-04-12 18:25:24.630 102 13196.05 463.46 56820.77 88888.00 2011-04-12 18:25:25.630 102 13196.05 464.33 56820.77 88888.00 2011-04-12 18:25:26.630 102 13195.53 463.34 56820.77 88888.00 2011-04-12 18:25:27.630 102 13196.57 463.34 56820.04 88888.00 2011-04-12 18:25:28.630 102 13196.44 464.20 56820.28 88888.00 2011-04-12 18:25:29.630 102 13196.44 463.96 56820.28 88888.00 2011-04-12 18:25:30.630 102 13196.44 464.33 56819.91 88888.00 2011-04-12 18:25:31.630 102 13196.18 463.83 56820.53 88888.00 2011-04-12 18:25:32.630 102 13196.57 464.08 56820.41 88888.00 2011-04-12 18:25:33.630 102 13197.09 464.33 56820.77 88888.00 2011-04-12 18:25:34.630 102 13195.66 463.71 56820.28 88888.00 2011-04-12 18:25:35.630 102 13196.31 463.58 56820.41 88888.00 2011-04-12 18:25:36.630 102 13196.57 464.70 56820.28 88888.00 2011-04-12 18:25:37.630 102 13197.22 464.58 56820.77 88888.00 2011-04-12 18:25:38.630 102 13196.18 464.08 56820.89 88888.00 2011-04-12 18:25:39.630 102 13196.57 464.20 56821.02 88888.00 2011-04-12 18:25:40.630 102 13196.57 464.70 56820.53 88888.00 2011-04-12 18:25:41.630 102 13196.83 464.08 56820.41 88888.00 2011-04-12 18:25:42.630 102 13197.22 464.20 56820.16 88888.00 2011-04-12 18:25:43.630 102 13196.83 464.45 56820.41 88888.00 2011-04-12 18:25:44.630 102 13196.44 464.70 56820.16 88888.00 2011-04-12 18:25:45.630 102 13197.22 464.82 56821.14 88888.00 2011-04-12 18:25:46.630 102 13197.35 464.82 56820.89 88888.00 2011-04-12 18:25:47.630 102 13197.61 464.33 56820.16 88888.00 2011-04-12 18:25:48.630 102 13197.22 464.20 56820.53 88888.00 2011-04-12 18:25:49.630 102 13196.83 464.08 56820.53 88888.00 2011-04-12 18:25:50.630 102 13197.09 464.58 56820.89 88888.00 2011-04-12 18:25:51.630 102 13197.48 464.58 56821.02 88888.00 2011-04-12 18:25:52.630 102 13197.22 463.96 56821.02 88888.00 2011-04-12 18:25:53.630 102 13197.48 464.82 56821.38 88888.00 2011-04-12 18:25:54.630 102 13197.35 464.70 56820.65 88888.00 2011-04-12 18:25:55.630 102 13197.35 464.58 56821.26 88888.00 2011-04-12 18:25:56.630 102 13197.61 464.82 56820.65 88888.00 2011-04-12 18:25:57.630 102 13196.96 464.58 56820.77 88888.00 2011-04-12 18:25:58.630 102 13197.61 464.82 56820.41 88888.00 2011-04-12 18:25:59.630 102 13197.48 464.82 56821.02 88888.00 2011-04-12 18:26:00.630 102 13197.74 465.32 56820.77 88888.00 2011-04-12 18:26:01.630 102 13197.48 464.82 56821.02 88888.00 2011-04-12 18:26:02.630 102 13197.48 464.45 56821.38 88888.00 2011-04-12 18:26:03.630 102 13197.22 463.58 56821.14 88888.00 2011-04-12 18:26:04.630 102 13196.57 465.19 56821.02 88888.00 2011-04-12 18:26:05.630 102 13197.22 465.57 56821.14 88888.00 2011-04-12 18:26:06.630 102 13197.22 464.45 56820.65 88888.00 2011-04-12 18:26:07.630 102 13196.57 464.70 56821.26 88888.00 2011-04-12 18:26:08.630 102 13196.83 464.58 56821.14 88888.00 2011-04-12 18:26:09.630 102 13197.35 464.70 56821.75 88888.00 2011-04-12 18:26:10.630 102 13196.70 465.19 56821.50 88888.00 2011-04-12 18:26:11.630 102 13195.53 464.82 56821.14 88888.00 2011-04-12 18:26:12.630 102 13196.57 463.96 56821.38 88888.00 2011-04-12 18:26:13.630 102 13196.70 465.32 56821.26 88888.00 2011-04-12 18:26:14.630 102 13195.92 464.82 56820.89 88888.00 2011-04-12 18:26:15.630 102 13196.57 464.58 56821.50 88888.00 2011-04-12 18:26:16.630 102 13196.44 464.08 56821.26 88888.00 2011-04-12 18:26:17.630 102 13196.18 464.95 56821.14 88888.00 2011-04-12 18:26:18.630 102 13195.92 464.20 56821.38 88888.00 2011-04-12 18:26:19.630 102 13195.53 465.44 56821.14 88888.00 2011-04-12 18:26:20.630 102 13195.92 464.08 56821.14 88888.00 2011-04-12 18:26:21.630 102 13196.44 464.20 56821.63 88888.00 2011-04-12 18:26:22.630 102 13195.66 464.58 56821.63 88888.00 2011-04-12 18:26:23.630 102 13195.66 464.58 56821.63 88888.00 2011-04-12 18:26:24.630 102 13196.05 464.45 56821.14 88888.00 2011-04-12 18:26:25.630 102 13195.66 464.45 56821.75 88888.00 2011-04-12 18:26:26.630 102 13196.05 463.96 56820.77 88888.00 2011-04-12 18:26:27.630 102 13195.66 463.71 56820.89 88888.00 2011-04-12 18:26:28.629 102 13194.75 463.58 56821.75 88888.00 2011-04-12 18:26:29.629 102 13194.88 463.34 56821.50 88888.00 2011-04-12 18:26:30.629 102 13194.75 464.58 56821.38 88888.00 2011-04-12 18:26:31.629 102 13194.88 464.45 56821.50 88888.00 2011-04-12 18:26:32.629 102 13195.14 463.83 56821.87 88888.00 2011-04-12 18:26:33.629 102 13194.75 463.71 56821.75 88888.00 2011-04-12 18:26:34.629 102 13194.49 463.71 56821.14 88888.00 2011-04-12 18:26:35.629 102 13194.49 464.20 56820.89 88888.00 2011-04-12 18:26:36.629 102 13194.75 463.58 56821.14 88888.00 2011-04-12 18:26:37.629 102 13194.23 464.58 56821.50 88888.00 2011-04-12 18:26:38.629 102 13194.62 464.20 56821.14 88888.00 2011-04-12 18:26:39.629 102 13194.75 464.33 56821.02 88888.00 2011-04-12 18:26:40.629 102 13194.23 464.33 56821.02 88888.00 2011-04-12 18:26:41.629 102 13194.75 463.71 56821.38 88888.00 2011-04-12 18:26:42.629 102 13194.36 464.33 56821.63 88888.00 2011-04-12 18:26:43.629 102 13193.58 463.58 56821.38 88888.00 2011-04-12 18:26:44.629 102 13193.84 463.83 56820.89 88888.00 2011-04-12 18:26:45.629 102 13193.97 463.71 56821.02 88888.00 2011-04-12 18:26:46.629 102 13194.10 463.71 56820.53 88888.00 2011-04-12 18:26:47.629 102 13194.10 464.58 56820.77 88888.00 2011-04-12 18:26:48.629 102 13193.71 463.58 56820.89 88888.00 2011-04-12 18:26:49.629 102 13193.06 463.83 56821.26 88888.00 2011-04-12 18:26:50.629 102 13193.58 463.58 56820.89 88888.00 2011-04-12 18:26:51.629 102 13193.71 464.08 56821.14 88888.00 2011-04-12 18:26:52.629 102 13192.93 463.46 56820.65 88888.00 2011-04-12 18:26:53.629 102 13193.58 463.96 56821.26 88888.00 2011-04-12 18:26:54.629 102 13192.80 463.71 56821.14 88888.00 2011-04-12 18:26:55.629 102 13193.19 463.34 56821.02 88888.00 2011-04-12 18:26:56.629 102 13193.06 462.97 56820.53 88888.00 2011-04-12 18:26:57.629 102 13193.32 463.46 56820.28 88888.00 2011-04-12 18:26:58.629 102 13193.45 462.84 56820.77 88888.00 2011-04-12 18:26:59.629 102 13193.06 463.96 56821.26 88888.00 2011-04-12 18:27:00.629 102 13192.67 463.46 56820.53 88888.00 2011-04-12 18:27:01.629 102 13192.54 463.46 56820.53 88888.00 2011-04-12 18:27:02.629 102 13192.93 463.09 56820.41 88888.00 2011-04-12 18:27:03.629 102 13193.06 463.34 56820.89 88888.00 2011-04-12 18:27:04.629 102 13191.76 462.97 56820.65 88888.00 2011-04-12 18:27:05.629 102 13192.28 463.09 56820.28 88888.00 2011-04-12 18:27:06.629 102 13192.41 462.84 56820.41 88888.00 2011-04-12 18:27:07.629 102 13192.41 462.72 56820.53 88888.00 2011-04-12 18:27:08.629 102 13192.28 462.47 56820.28 88888.00 2011-04-12 18:27:09.629 102 13192.28 462.22 56819.67 88888.00 2011-04-12 18:27:10.629 102 13192.02 462.47 56820.04 88888.00 2011-04-12 18:27:11.629 102 13192.67 462.35 56820.41 88888.00 2011-04-12 18:27:12.629 102 13192.02 462.10 56820.53 88888.00 2011-04-12 18:27:13.629 102 13192.02 461.48 56820.28 88888.00 2011-04-12 18:27:14.629 102 13191.50 462.10 56819.79 88888.00 2011-04-12 18:27:15.629 102 13191.76 461.85 56820.16 88888.00 2011-04-12 18:27:16.629 102 13192.41 461.48 56820.16 88888.00 2011-04-12 18:27:17.629 102 13192.02 461.97 56819.91 88888.00 2011-04-12 18:27:18.629 102 13192.41 461.73 56819.79 88888.00 2011-04-12 18:27:19.629 102 13192.41 461.97 56820.28 88888.00 2011-04-12 18:27:20.629 102 13191.63 461.23 56819.91 88888.00 2011-04-12 18:27:21.629 102 13192.28 461.23 56820.41 88888.00 2011-04-12 18:27:22.629 102 13191.37 461.23 56819.91 88888.00 2011-04-12 18:27:23.629 102 13192.02 461.48 56819.79 88888.00 2011-04-12 18:27:24.629 102 13192.41 460.86 56820.28 88888.00 2011-04-12 18:27:25.629 102 13192.15 461.23 56819.67 88888.00 2011-04-12 18:27:26.629 102 13192.02 460.61 56819.67 88888.00 2011-04-12 18:27:27.629 102 13192.28 461.11 56820.16 88888.00 2011-04-12 18:27:28.629 102 13192.80 460.49 56819.55 88888.00 2011-04-12 18:27:29.629 102 13192.41 460.74 56819.67 88888.00 2011-04-12 18:27:30.629 102 13192.15 460.74 56819.55 88888.00 2011-04-12 18:27:31.629 102 13191.63 460.74 56820.16 88888.00 2011-04-12 18:27:32.629 102 13192.28 460.74 56819.79 88888.00 2011-04-12 18:27:33.629 102 13192.54 460.49 56819.79 88888.00 2011-04-12 18:27:34.629 102 13192.54 460.74 56819.79 88888.00 2011-04-12 18:27:35.629 102 13192.15 460.61 56819.43 88888.00 2011-04-12 18:27:36.629 102 13192.15 460.36 56820.04 88888.00 2011-04-12 18:27:37.629 102 13192.02 460.61 56820.28 88888.00 2011-04-12 18:27:38.629 102 13192.54 459.99 56819.06 88888.00 2011-04-12 18:27:39.629 102 13192.67 460.12 56819.30 88888.00 2011-04-12 18:27:40.629 102 13192.28 460.12 56820.04 88888.00 2011-04-12 18:27:41.629 102 13192.15 459.99 56819.67 88888.00 2011-04-12 18:27:42.629 102 13192.02 459.37 56819.43 88888.00 2011-04-12 18:27:43.629 102 13191.63 459.75 56819.55 88888.00 2011-04-12 18:27:44.629 102 13191.24 459.25 56819.30 88888.00 2011-04-12 18:27:45.629 102 13191.76 459.75 56819.55 88888.00 2011-04-12 18:27:46.629 102 13191.50 459.50 56819.79 88888.00 2011-04-12 18:27:47.629 102 13192.28 459.87 56819.43 88888.00 2011-04-12 18:27:48.629 102 13191.63 459.37 56819.18 88888.00 2011-04-12 18:27:49.629 102 13191.11 459.75 56820.04 88888.00 2011-04-12 18:27:50.629 102 13191.11 460.36 56819.55 88888.00 2011-04-12 18:27:51.629 102 13191.11 459.37 56819.67 88888.00 2011-04-12 18:27:52.629 102 13191.50 459.62 56818.69 88888.00 2011-04-12 18:27:53.629 102 13191.50 459.00 56819.79 88888.00 2011-04-12 18:27:54.629 102 13191.63 459.13 56819.55 88888.00 2011-04-12 18:27:55.629 102 13191.63 459.50 56819.91 88888.00 2011-04-12 18:27:56.629 102 13191.50 459.62 56819.43 88888.00 2011-04-12 18:27:57.629 102 13191.11 459.00 56819.43 88888.00 2011-04-12 18:27:58.629 102 13191.11 459.75 56819.06 88888.00 2011-04-12 18:27:59.629 102 13191.24 458.75 56818.57 88888.00 2011-04-12 18:28:00.629 102 13190.85 459.00 56819.55 88888.00 2011-04-12 18:28:01.629 102 13191.89 459.50 56818.82 88888.00 2011-04-12 18:28:02.629 102 13191.50 459.00 56818.45 88888.00 2011-04-12 18:28:03.629 102 13191.50 458.63 56819.67 88888.00 2011-04-12 18:28:04.629 102 13190.98 458.51 56818.45 88888.00 2011-04-12 18:28:05.629 102 13190.46 458.88 56818.69 88888.00 2011-04-12 18:28:06.629 102 13191.11 459.00 56819.67 88888.00 2011-04-12 18:28:07.629 102 13191.24 458.51 56819.18 88888.00 2011-04-12 18:28:08.629 102 13190.98 458.26 56819.06 88888.00 2011-04-12 18:28:09.629 102 13191.50 458.63 56818.45 88888.00 2011-04-12 18:28:10.629 102 13191.24 458.01 56819.67 88888.00 2011-04-12 18:28:11.629 102 13192.02 457.64 56819.06 88888.00 2011-04-12 18:28:12.629 102 13191.76 458.75 56818.69 88888.00 2011-04-12 18:28:13.629 102 13192.02 458.38 56818.94 88888.00 2011-04-12 18:28:14.629 102 13191.63 457.27 56819.30 88888.00 2011-04-12 18:28:15.629 102 13191.24 458.26 56818.94 88888.00 2011-04-12 18:28:16.629 102 13191.89 458.38 56818.94 88888.00 2011-04-12 18:28:17.629 102 13191.24 458.14 56819.06 88888.00 2011-04-12 18:28:18.629 102 13191.24 458.26 56819.06 88888.00 2011-04-12 18:28:19.629 102 13192.15 458.14 56819.30 88888.00 2011-04-12 18:28:20.629 102 13191.76 458.26 56818.82 88888.00 2011-04-12 18:28:21.629 102 13191.89 458.26 56818.94 88888.00 2011-04-12 18:28:22.629 102 13192.15 457.89 56819.06 88888.00 2011-04-12 18:28:23.629 102 13191.50 458.75 56818.94 88888.00 2011-04-12 18:28:24.629 102 13190.98 458.38 56818.82 88888.00 2011-04-12 18:28:25.629 102 13192.54 458.63 56818.94 88888.00 2011-04-12 18:28:26.629 102 13192.02 458.51 56818.69 88888.00 2011-04-12 18:28:27.629 102 13192.67 458.51 56818.82 88888.00 2011-04-12 18:28:28.629 102 13192.54 459.25 56819.06 88888.00 2011-04-12 18:28:29.629 102 13192.28 458.51 56819.06 88888.00 2011-04-12 18:28:30.629 102 13191.76 458.38 56818.20 88888.00 2011-04-12 18:28:31.629 102 13192.41 458.75 56819.43 88888.00 2011-04-12 18:28:32.629 102 13192.80 459.13 56819.06 88888.00 2011-04-12 18:28:33.629 102 13191.89 458.75 56818.57 88888.00 2011-04-12 18:28:34.629 102 13192.41 459.00 56819.18 88888.00 2011-04-12 18:28:35.629 102 13192.67 459.00 56818.82 88888.00 2011-04-12 18:28:36.629 102 13192.02 458.75 56819.30 88888.00 2011-04-12 18:28:37.629 102 13192.41 459.13 56818.69 88888.00 2011-04-12 18:28:38.629 102 13192.28 459.37 56818.94 88888.00 2011-04-12 18:28:39.629 102 13192.54 458.75 56818.94 88888.00 2011-04-12 18:28:40.629 102 13192.54 459.62 56818.82 88888.00 2011-04-12 18:28:41.629 102 13192.15 459.37 56819.43 88888.00 2011-04-12 18:28:42.629 102 13192.93 459.25 56818.20 88888.00 2011-04-12 18:28:43.629 102 13193.32 459.00 56819.06 88888.00 2011-04-12 18:28:44.629 102 13193.97 459.75 56819.18 88888.00 2011-04-12 18:28:45.629 102 13193.71 459.99 56818.94 88888.00 2011-04-12 18:28:46.629 102 13193.45 459.75 56818.33 88888.00 2011-04-12 18:28:47.629 102 13193.71 459.87 56819.30 88888.00 2011-04-12 18:28:48.629 102 13193.19 459.75 56818.94 88888.00 2011-04-12 18:28:49.629 102 13193.45 459.62 56818.57 88888.00 2011-04-12 18:28:50.629 102 13193.32 460.24 56820.16 88888.00 2011-04-12 18:28:51.629 102 13193.97 460.36 56818.69 88888.00 2011-04-12 18:28:52.629 102 13193.19 460.24 56818.94 88888.00 2011-04-12 18:28:53.629 102 13193.32 460.12 56819.30 88888.00 2011-04-12 18:28:54.629 102 13193.84 460.36 56819.06 88888.00 2011-04-12 18:28:55.629 102 13194.10 459.87 56818.69 88888.00 2011-04-12 18:28:56.629 102 13194.10 459.87 56819.18 88888.00 2011-04-12 18:28:57.629 102 13192.93 460.12 56818.94 88888.00 2011-04-12 18:28:58.629 102 13193.84 460.74 56819.43 88888.00 2011-04-12 18:28:59.629 102 13194.10 460.24 56818.82 88888.00 2011-04-12 18:29:00.629 102 13194.62 460.49 56819.79 88888.00 2011-04-12 18:29:01.629 102 13194.49 460.86 56819.30 88888.00 2011-04-12 18:29:02.629 102 13194.88 460.49 56819.18 88888.00 2011-04-12 18:29:03.629 102 13195.01 460.24 56818.94 88888.00 2011-04-12 18:29:04.629 102 13194.75 461.11 56819.30 88888.00 2011-04-12 18:29:05.629 102 13194.49 460.49 56818.57 88888.00 2011-04-12 18:29:06.629 102 13194.62 461.23 56819.18 88888.00 2011-04-12 18:29:07.629 102 13194.10 460.61 56819.30 88888.00 2011-04-12 18:29:08.629 102 13195.53 460.98 56819.67 88888.00 2011-04-12 18:29:09.629 102 13195.40 460.74 56818.82 88888.00 2011-04-12 18:29:10.629 102 13195.40 460.74 56819.79 88888.00 2011-04-12 18:29:11.629 102 13195.66 460.12 56819.55 88888.00 2011-04-12 18:29:12.629 102 13195.01 460.49 56819.18 88888.00 2011-04-12 18:29:13.629 102 13194.88 460.74 56819.79 88888.00 2011-04-12 18:29:14.629 102 13194.49 460.61 56820.53 88888.00 2011-04-12 18:29:15.629 102 13195.01 460.61 56819.55 88888.00 2011-04-12 18:29:16.629 102 13194.75 459.87 56820.04 88888.00 2011-04-12 18:29:17.629 102 13194.75 460.98 56819.30 88888.00 2011-04-12 18:29:18.629 102 13195.01 460.36 56820.28 88888.00 2011-04-12 18:29:19.629 102 13194.88 460.61 56819.06 88888.00 2011-04-12 18:29:20.629 102 13195.14 460.74 56819.79 88888.00 2011-04-12 18:29:21.629 102 13194.88 460.24 56819.91 88888.00 2011-04-12 18:29:22.629 102 13195.40 460.12 56820.04 88888.00 2011-04-12 18:29:23.629 102 13194.88 460.74 56819.79 88888.00 2011-04-12 18:29:24.629 102 13195.27 460.49 56819.91 88888.00 2011-04-12 18:29:25.629 102 13194.75 460.36 56819.91 88888.00 2011-04-12 18:29:26.629 102 13194.23 459.25 56819.79 88888.00 2011-04-12 18:29:27.629 102 13195.01 459.99 56820.41 88888.00 2011-04-12 18:29:28.629 102 13195.01 460.36 56819.43 88888.00 2011-04-12 18:29:29.629 102 13194.62 459.87 56819.79 88888.00 2011-04-12 18:29:30.629 102 13195.40 460.24 56820.28 88888.00 2011-04-12 18:29:31.629 102 13194.23 460.12 56820.16 88888.00 2011-04-12 18:29:32.629 102 13194.23 460.12 56819.55 88888.00 2011-04-12 18:29:33.629 102 13194.88 459.87 56819.18 88888.00 2011-04-12 18:29:34.629 102 13193.58 459.62 56819.30 88888.00 2011-04-12 18:29:35.629 102 13194.10 460.24 56820.16 88888.00 2011-04-12 18:29:36.629 102 13193.58 459.50 56820.28 88888.00 2011-04-12 18:29:37.629 102 13193.58 459.75 56819.67 88888.00 2011-04-12 18:29:38.629 102 13193.71 459.25 56820.41 88888.00 2011-04-12 18:29:39.629 102 13193.84 459.75 56820.53 88888.00 2011-04-12 18:29:40.629 102 13193.32 459.75 56820.04 88888.00 2011-04-12 18:29:41.629 102 13192.93 459.37 56819.55 88888.00 2011-04-12 18:29:42.629 102 13192.80 459.25 56820.16 88888.00 2011-04-12 18:29:43.629 102 13193.06 459.25 56820.28 88888.00 2011-04-12 18:29:44.629 102 13193.32 459.25 56819.79 88888.00 2011-04-12 18:29:45.629 102 13192.93 459.00 56820.16 88888.00 2011-04-12 18:29:46.629 102 13192.28 459.37 56820.53 88888.00 2011-04-12 18:29:47.629 102 13192.93 458.88 56819.91 88888.00 2011-04-12 18:29:48.629 102 13192.15 458.01 56820.16 88888.00 2011-04-12 18:29:49.629 102 13192.54 458.38 56819.67 88888.00 2011-04-12 18:29:50.629 102 13192.41 458.01 56820.04 88888.00 2011-04-12 18:29:51.629 102 13192.93 459.00 56819.30 88888.00 2011-04-12 18:29:52.629 102 13192.41 458.14 56819.18 88888.00 2011-04-12 18:29:53.629 102 13192.54 458.51 56820.04 88888.00 2011-04-12 18:29:54.629 102 13192.15 458.14 56819.67 88888.00 2011-04-12 18:29:55.629 102 13191.76 458.14 56820.41 88888.00 2011-04-12 18:29:56.629 102 13192.41 458.26 56820.04 88888.00 2011-04-12 18:29:57.629 102 13192.93 458.38 56819.79 88888.00 2011-04-12 18:29:58.629 102 13192.15 458.75 56820.04 88888.00 2011-04-12 18:29:59.629 102 13192.54 458.38 56820.53 88888.00 2011-04-12 18:30:00.629 102 13192.67 457.76 56819.79 88888.00 2011-04-12 18:30:01.629 102 13192.41 457.89 56820.28 88888.00 2011-04-12 18:30:02.629 102 13191.76 457.52 56819.91 88888.00 2011-04-12 18:30:03.629 102 13192.93 458.38 56820.16 88888.00 2011-04-12 18:30:04.629 102 13192.54 458.14 56819.67 88888.00 2011-04-12 18:30:05.629 102 13192.67 456.77 56819.18 88888.00 2011-04-12 18:30:06.629 102 13192.54 458.51 56819.67 88888.00 2011-04-12 18:30:07.629 102 13192.54 458.51 56819.43 88888.00 2011-04-12 18:30:08.629 102 13192.93 457.76 56820.04 88888.00 2011-04-12 18:30:09.629 102 13192.28 457.64 56819.55 88888.00 2011-04-12 18:30:10.629 102 13192.54 457.89 56820.16 88888.00 2011-04-12 18:30:11.629 102 13193.06 458.01 56820.16 88888.00 2011-04-12 18:30:12.629 102 13192.67 457.89 56820.28 88888.00 2011-04-12 18:30:13.629 102 13193.45 458.14 56819.67 88888.00 2011-04-12 18:30:14.629 102 13192.67 457.89 56819.91 88888.00 2011-04-12 18:30:15.629 102 13191.89 458.26 56819.91 88888.00 2011-04-12 18:30:16.629 102 13193.58 458.51 56820.53 88888.00 2011-04-12 18:30:17.629 102 13193.58 457.64 56820.65 88888.00 2011-04-12 18:30:18.629 102 13193.58 457.89 56819.30 88888.00 2011-04-12 18:30:19.629 102 13193.06 457.64 56819.67 88888.00 2011-04-12 18:30:20.629 102 13193.06 458.26 56820.04 88888.00 2011-04-12 18:30:21.629 102 13192.93 457.52 56819.30 88888.00 2011-04-12 18:30:22.629 102 13193.45 457.76 56819.43 88888.00 2011-04-12 18:30:23.629 102 13193.32 457.02 56819.79 88888.00 2011-04-12 18:30:24.629 102 13193.32 457.76 56819.30 88888.00 2011-04-12 18:30:25.629 102 13193.97 458.01 56819.79 88888.00 2011-04-12 18:30:26.629 102 13193.19 457.52 56819.55 88888.00 2011-04-12 18:30:27.629 102 13193.19 457.76 56819.55 88888.00 2011-04-12 18:30:28.629 102 13193.71 458.14 56819.67 88888.00 2011-04-12 18:30:29.629 102 13193.19 457.27 56819.79 88888.00 2011-04-12 18:30:30.629 102 13193.71 456.40 56820.16 88888.00 2011-04-12 18:30:31.629 102 13192.80 457.52 56819.55 88888.00 2011-04-12 18:30:32.629 102 13193.19 457.39 56820.41 88888.00 2011-04-12 18:30:33.629 102 13193.32 456.90 56820.04 88888.00 2011-04-12 18:30:34.629 102 13193.58 457.39 56819.91 88888.00 2011-04-12 18:30:35.629 102 13193.19 457.39 56820.04 88888.00 2011-04-12 18:30:36.629 102 13193.32 456.90 56820.41 88888.00 2011-04-12 18:30:37.629 102 13192.54 457.52 56819.67 88888.00 2011-04-12 18:30:38.629 102 13193.97 457.02 56819.79 88888.00 2011-04-12 18:30:39.629 102 13192.54 456.53 56819.30 88888.00 2011-04-12 18:30:40.629 102 13193.71 457.14 56819.91 88888.00 2011-04-12 18:30:41.629 102 13193.84 457.52 56820.04 88888.00 2011-04-12 18:30:42.629 102 13193.32 457.02 56818.94 88888.00 2011-04-12 18:30:43.629 102 13193.32 457.02 56819.18 88888.00 2011-04-12 18:30:44.629 102 13193.58 457.02 56819.55 88888.00 2011-04-12 18:30:45.629 102 13193.19 457.52 56819.55 88888.00 2011-04-12 18:30:46.629 102 13193.19 457.14 56819.79 88888.00 2011-04-12 18:30:47.629 102 13193.58 457.14 56820.04 88888.00 2011-04-12 18:30:48.629 102 13193.06 457.02 56820.16 88888.00 2011-04-12 18:30:49.629 102 13193.19 457.02 56819.91 88888.00 2011-04-12 18:30:50.629 102 13193.32 457.14 56819.55 88888.00 2011-04-12 18:30:51.629 102 13193.19 457.02 56819.91 88888.00 2011-04-12 18:30:52.629 102 13193.19 456.15 56820.16 88888.00 2011-04-12 18:30:53.629 102 13193.71 456.77 56820.04 88888.00 2011-04-12 18:30:54.629 102 13192.93 457.14 56820.65 88888.00 2011-04-12 18:30:55.629 102 13192.93 456.65 56819.79 88888.00 2011-04-12 18:30:56.629 102 13192.54 456.90 56820.41 88888.00 2011-04-12 18:30:57.629 102 13192.41 456.40 56820.89 88888.00 2011-04-12 18:30:58.629 102 13192.54 456.53 56820.53 88888.00 2011-04-12 18:30:59.629 102 13192.15 456.65 56819.91 88888.00 2011-04-12 18:31:00.629 102 13192.02 456.15 56819.79 88888.00 2011-04-12 18:31:01.629 102 13192.54 456.53 56820.04 88888.00 2011-04-12 18:31:02.629 102 13192.28 456.65 56819.18 88888.00 2011-04-12 18:31:03.629 102 13192.54 456.40 56820.28 88888.00 2011-04-12 18:31:04.629 102 13192.28 456.28 56820.65 88888.00 2011-04-12 18:31:05.629 102 13192.54 456.03 56820.77 88888.00 2011-04-12 18:31:06.629 102 13192.41 455.91 56820.28 88888.00 2011-04-12 18:31:07.629 102 13192.15 456.28 56820.41 88888.00 2011-04-12 18:31:08.629 102 13192.15 457.02 56820.53 88888.00 2011-04-12 18:31:09.629 102 13192.28 456.40 56820.65 88888.00 2011-04-12 18:31:10.629 102 13192.28 457.14 56820.41 88888.00 2011-04-12 18:31:11.629 102 13192.15 456.65 56821.02 88888.00 2011-04-12 18:31:12.629 102 13192.02 456.65 56819.79 88888.00 2011-04-12 18:31:13.629 102 13191.63 457.27 56820.89 88888.00 2011-04-12 18:31:14.629 102 13192.15 456.28 56820.04 88888.00 2011-04-12 18:31:15.629 102 13192.41 455.78 56820.28 88888.00 2011-04-12 18:31:16.629 102 13192.02 456.65 56820.53 88888.00 2011-04-12 18:31:17.629 102 13192.02 455.66 56819.67 88888.00 2011-04-12 18:31:18.629 102 13192.41 456.40 56820.41 88888.00 2011-04-12 18:31:19.629 102 13192.28 456.15 56820.65 88888.00 2011-04-12 18:31:20.629 102 13192.41 456.53 56820.41 88888.00 2011-04-12 18:31:21.629 102 13192.28 456.15 56820.28 88888.00 2011-04-12 18:31:22.629 102 13191.76 456.28 56820.16 88888.00 2011-04-12 18:31:23.629 102 13192.15 456.53 56820.28 88888.00 2011-04-12 18:31:24.629 102 13192.80 457.02 56820.28 88888.00 2011-04-12 18:31:25.629 102 13192.67 455.41 56820.28 88888.00 2011-04-12 18:31:26.629 102 13192.80 457.02 56820.89 88888.00 2011-04-12 18:31:27.629 102 13192.41 457.02 56820.04 88888.00 2011-04-12 18:31:28.629 102 13191.63 457.14 56820.16 88888.00 2011-04-12 18:31:29.629 102 13192.02 456.90 56820.28 88888.00 2011-04-12 18:31:30.629 102 13192.02 457.02 56820.41 88888.00 2011-04-12 18:31:31.629 102 13191.50 456.90 56820.41 88888.00 2011-04-12 18:31:32.629 102 13191.50 456.65 56820.28 88888.00 2011-04-12 18:31:33.629 102 13192.41 456.28 56820.41 88888.00 2011-04-12 18:31:34.629 102 13191.37 457.39 56820.77 88888.00 2011-04-12 18:31:35.629 102 13191.50 457.27 56820.28 88888.00 2011-04-12 18:31:36.629 102 13192.02 457.39 56819.91 88888.00 2011-04-12 18:31:37.629 102 13192.15 456.77 56819.91 88888.00 2011-04-12 18:31:38.629 102 13192.28 457.14 56819.91 88888.00 2011-04-12 18:31:39.629 102 13191.63 457.39 56819.91 88888.00 2011-04-12 18:31:40.629 102 13191.50 456.40 56819.91 88888.00 2011-04-12 18:31:41.629 102 13191.89 456.40 56820.28 88888.00 2011-04-12 18:31:42.629 102 13191.37 456.28 56820.04 88888.00 2011-04-12 18:31:43.629 102 13192.41 456.77 56819.91 88888.00 2011-04-12 18:31:44.629 102 13191.63 457.39 56820.65 88888.00 2011-04-12 18:31:45.629 102 13192.15 456.77 56819.91 88888.00 2011-04-12 18:31:46.629 102 13192.28 456.77 56820.77 88888.00 2011-04-12 18:31:47.629 102 13191.89 457.02 56820.41 88888.00 2011-04-12 18:31:48.629 102 13191.50 456.53 56819.55 88888.00 2011-04-12 18:31:49.629 102 13192.41 456.03 56821.02 88888.00 2011-04-12 18:31:50.629 102 13191.76 456.40 56819.91 88888.00 2011-04-12 18:31:51.629 102 13191.63 457.02 56820.04 88888.00 2011-04-12 18:31:52.629 102 13192.15 456.53 56819.67 88888.00 2011-04-12 18:31:53.629 102 13192.15 456.90 56819.55 88888.00 2011-04-12 18:31:54.629 102 13192.02 457.14 56820.53 88888.00 2011-04-12 18:31:55.629 102 13192.28 456.15 56820.53 88888.00 2011-04-12 18:31:56.629 102 13191.63 456.53 56820.28 88888.00 2011-04-12 18:31:57.629 102 13192.15 456.77 56820.28 88888.00 2011-04-12 18:31:58.629 102 13191.50 456.65 56820.28 88888.00 2011-04-12 18:31:59.629 102 13191.89 456.53 56820.77 88888.00 2011-04-12 18:32:00.629 102 13192.02 456.77 56820.65 88888.00 2011-04-12 18:32:01.629 102 13191.37 456.15 56819.67 88888.00 2011-04-12 18:32:02.629 102 13191.50 455.91 56819.91 88888.00 2011-04-12 18:32:03.629 102 13192.28 455.91 56819.79 88888.00 2011-04-12 18:32:04.629 102 13191.50 456.40 56820.28 88888.00 2011-04-12 18:32:05.629 102 13192.15 457.27 56820.41 88888.00 2011-04-12 18:32:06.629 102 13190.98 456.90 56820.16 88888.00 2011-04-12 18:32:07.629 102 13191.11 456.77 56820.16 88888.00 2011-04-12 18:32:08.629 102 13191.37 456.28 56820.41 88888.00 2011-04-12 18:32:09.629 102 13191.63 456.77 56820.41 88888.00 2011-04-12 18:32:10.629 102 13190.85 456.28 56820.16 88888.00 2011-04-12 18:32:11.629 102 13190.72 456.53 56819.91 88888.00 2011-04-12 18:32:12.629 102 13191.76 456.90 56820.53 88888.00 2011-04-12 18:32:13.629 102 13190.85 456.65 56820.28 88888.00 2011-04-12 18:32:14.629 102 13190.98 456.90 56820.28 88888.00 2011-04-12 18:32:15.629 102 13190.98 457.02 56820.04 88888.00 2011-04-12 18:32:16.629 102 13190.59 456.15 56820.16 88888.00 2011-04-12 18:32:17.629 102 13190.85 456.53 56820.28 88888.00 2011-04-12 18:32:18.629 102 13191.37 456.28 56819.91 88888.00 2011-04-12 18:32:19.629 102 13190.85 456.03 56820.41 88888.00 2011-04-12 18:32:20.629 102 13190.98 456.53 56820.89 88888.00 2011-04-12 18:32:21.629 102 13191.11 456.40 56820.28 88888.00 2011-04-12 18:32:22.629 102 13191.37 456.28 56820.04 88888.00 2011-04-12 18:32:23.629 102 13191.11 455.78 56820.41 88888.00 2011-04-12 18:32:24.629 102 13190.98 457.14 56819.91 88888.00 2011-04-12 18:32:25.629 102 13190.59 456.28 56819.79 88888.00 2011-04-12 18:32:26.629 102 13190.33 456.28 56819.79 88888.00 2011-04-12 18:32:27.629 102 13189.55 456.15 56819.55 88888.00 2011-04-12 18:32:28.629 102 13190.20 455.78 56820.04 88888.00 2011-04-12 18:32:29.629 102 13189.68 456.40 56820.41 88888.00 2011-04-12 18:32:30.629 102 13190.33 456.65 56820.04 88888.00 2011-04-12 18:32:31.629 102 13190.20 456.40 56819.79 88888.00 2011-04-12 18:32:32.629 102 13190.33 455.91 56820.41 88888.00 2011-04-12 18:32:33.629 102 13190.72 456.53 56819.91 88888.00 2011-04-12 18:32:34.629 102 13190.33 456.53 56820.16 88888.00 2011-04-12 18:32:35.629 102 13190.07 456.40 56819.91 88888.00 2011-04-12 18:32:36.629 102 13191.11 456.65 56820.04 88888.00 2011-04-12 18:32:37.629 102 13190.59 455.53 56820.04 88888.00 2011-04-12 18:32:38.629 102 13191.11 456.15 56819.55 88888.00 2011-04-12 18:32:39.629 102 13190.46 456.15 56820.41 88888.00 2011-04-12 18:32:40.629 102 13190.33 455.78 56820.04 88888.00 2011-04-12 18:32:41.629 102 13190.20 455.91 56820.16 88888.00 2011-04-12 18:32:42.629 102 13190.33 455.29 56819.67 88888.00 2011-04-12 18:32:43.629 102 13191.11 455.41 56819.67 88888.00 2011-04-12 18:32:44.629 102 13190.20 455.41 56819.55 88888.00 2011-04-12 18:32:45.629 102 13190.72 455.91 56820.41 88888.00 2011-04-12 18:32:46.629 102 13189.94 456.15 56820.16 88888.00 2011-04-12 18:32:47.629 102 13190.20 456.28 56819.67 88888.00 2011-04-12 18:32:48.629 102 13189.94 455.78 56819.67 88888.00 2011-04-12 18:32:49.629 102 13190.59 455.29 56819.91 88888.00 2011-04-12 18:32:50.629 102 13190.20 456.28 56819.79 88888.00 2011-04-12 18:32:51.629 102 13190.07 455.78 56819.30 88888.00 2011-04-12 18:32:52.629 102 13190.59 455.78 56819.79 88888.00 2011-04-12 18:32:53.629 102 13190.20 456.15 56819.55 88888.00 2011-04-12 18:32:54.629 102 13190.85 456.65 56819.30 88888.00 2011-04-12 18:32:55.629 102 13189.94 455.66 56819.43 88888.00 2011-04-12 18:32:56.629 102 13189.94 455.91 56820.28 88888.00 2011-04-12 18:32:57.629 102 13190.46 456.40 56819.43 88888.00 2011-04-12 18:32:58.629 102 13190.46 455.91 56820.16 88888.00 2011-04-12 18:32:59.629 102 13190.72 455.91 56819.79 88888.00 2011-04-12 18:33:00.629 102 13190.85 455.91 56819.67 88888.00 2011-04-12 18:33:01.629 102 13190.98 455.53 56819.43 88888.00 2011-04-12 18:33:02.629 102 13190.33 456.03 56820.16 88888.00 2011-04-12 18:33:03.629 102 13190.33 455.53 56819.79 88888.00 2011-04-12 18:33:04.629 102 13190.98 456.40 56819.55 88888.00 2011-04-12 18:33:05.629 102 13189.94 456.03 56819.67 88888.00 2011-04-12 18:33:06.629 102 13190.98 455.91 56819.55 88888.00 2011-04-12 18:33:07.629 102 13190.98 456.28 56819.43 88888.00 2011-04-12 18:33:08.629 102 13191.11 456.15 56819.79 88888.00 2011-04-12 18:33:09.629 102 13189.94 455.78 56819.43 88888.00 2011-04-12 18:33:10.629 102 13190.20 455.91 56819.43 88888.00 2011-04-12 18:33:11.629 102 13190.20 456.15 56820.04 88888.00 2011-04-12 18:33:12.629 102 13190.72 456.77 56819.30 88888.00 2011-04-12 18:33:13.629 102 13190.46 457.02 56818.94 88888.00 2011-04-12 18:33:14.629 102 13190.46 456.15 56818.69 88888.00 2011-04-12 18:33:15.629 102 13190.33 456.65 56819.43 88888.00 2011-04-12 18:33:16.629 102 13190.98 456.28 56819.18 88888.00 2011-04-12 18:33:17.629 102 13190.59 456.15 56819.43 88888.00 2011-04-12 18:33:18.629 102 13190.33 456.65 56819.06 88888.00 2011-04-12 18:33:19.629 102 13189.94 456.40 56818.57 88888.00 2011-04-12 18:33:20.629 102 13190.46 456.53 56819.67 88888.00 2011-04-12 18:33:21.629 102 13190.46 456.15 56819.43 88888.00 2011-04-12 18:33:22.629 102 13189.94 456.03 56819.06 88888.00 2011-04-12 18:33:23.629 102 13190.46 457.02 56819.18 88888.00 2011-04-12 18:33:24.629 102 13190.33 456.53 56818.94 88888.00 2011-04-12 18:33:25.629 102 13190.85 456.40 56819.18 88888.00 2011-04-12 18:33:26.629 102 13190.33 455.91 56819.06 88888.00 2011-04-12 18:33:27.629 102 13190.46 456.28 56818.82 88888.00 2011-04-12 18:33:28.629 102 13190.72 456.03 56818.94 88888.00 2011-04-12 18:33:29.629 102 13190.59 456.03 56819.30 88888.00 2011-04-12 18:33:30.629 102 13190.46 455.91 56819.30 88888.00 2011-04-12 18:33:31.629 102 13190.33 456.03 56818.57 88888.00 2011-04-12 18:33:32.629 102 13190.98 456.28 56819.06 88888.00 2011-04-12 18:33:33.629 102 13190.72 456.28 56818.82 88888.00 2011-04-12 18:33:34.629 102 13190.72 456.28 56818.33 88888.00 2011-04-12 18:33:35.629 102 13190.98 455.41 56819.30 88888.00 2011-04-12 18:33:36.629 102 13190.85 456.40 56818.94 88888.00 2011-04-12 18:33:37.629 102 13190.07 456.03 56818.45 88888.00 2011-04-12 18:33:38.629 102 13190.46 456.65 56818.94 88888.00 2011-04-12 18:33:39.629 102 13191.11 456.77 56819.06 88888.00 2011-04-12 18:33:40.629 102 13190.20 456.03 56819.30 88888.00 2011-04-12 18:33:41.629 102 13190.33 456.28 56819.06 88888.00 2011-04-12 18:33:42.629 102 13190.98 456.28 56818.57 88888.00 2011-04-12 18:33:43.629 102 13190.46 456.28 56818.94 88888.00 2011-04-12 18:33:44.629 102 13191.76 455.91 56818.20 88888.00 2011-04-12 18:33:45.629 102 13191.11 456.28 56818.69 88888.00 2011-04-12 18:33:46.629 102 13190.98 456.53 56818.94 88888.00 2011-04-12 18:33:47.629 102 13190.98 456.03 56818.94 88888.00 2011-04-12 18:33:48.629 102 13191.24 456.53 56818.69 88888.00 2011-04-12 18:33:49.629 102 13190.72 456.28 56819.30 88888.00 2011-04-12 18:33:50.629 102 13190.85 455.78 56818.57 88888.00 2011-04-12 18:33:51.629 102 13190.98 456.53 56818.69 88888.00 2011-04-12 18:33:52.629 102 13190.98 456.90 56818.94 88888.00 2011-04-12 18:33:53.629 102 13190.72 456.15 56818.69 88888.00 2011-04-12 18:33:54.629 102 13190.85 455.78 56819.06 88888.00 2011-04-12 18:33:55.629 102 13190.46 456.40 56818.94 88888.00 2011-04-12 18:33:56.629 102 13190.98 455.78 56819.06 88888.00 2011-04-12 18:33:57.629 102 13191.50 455.78 56818.94 88888.00 2011-04-12 18:33:58.629 102 13191.24 456.28 56819.18 88888.00 2011-04-12 18:33:59.629 102 13191.24 455.91 56819.55 88888.00 2011-04-12 18:34:00.629 102 13191.11 455.53 56818.69 88888.00 2011-04-12 18:34:01.629 102 13190.85 455.41 56818.33 88888.00 2011-04-12 18:34:02.629 102 13191.63 456.03 56819.30 88888.00 2011-04-12 18:34:03.629 102 13191.24 455.04 56819.18 88888.00 2011-04-12 18:34:04.629 102 13190.59 455.91 56818.57 88888.00 2011-04-12 18:34:05.629 102 13191.11 455.53 56818.82 88888.00 2011-04-12 18:34:06.629 102 13191.37 456.03 56818.57 88888.00 2011-04-12 18:34:07.629 102 13191.24 456.15 56818.82 88888.00 2011-04-12 18:34:08.629 102 13191.63 455.66 56819.30 88888.00 2011-04-12 18:34:09.629 102 13191.37 455.16 56818.82 88888.00 2011-04-12 18:34:10.629 102 13190.59 454.67 56818.82 88888.00 2011-04-12 18:34:11.629 102 13190.46 455.53 56819.30 88888.00 2011-04-12 18:34:12.629 102 13190.85 456.15 56819.79 88888.00 2011-04-12 18:34:13.629 102 13191.11 455.78 56819.30 88888.00 2011-04-12 18:34:14.629 102 13191.24 455.04 56819.18 88888.00 2011-04-12 18:34:15.629 102 13190.46 455.78 56819.06 88888.00 2011-04-12 18:34:16.629 102 13190.59 455.41 56819.30 88888.00 2011-04-12 18:34:17.629 102 13191.37 455.29 56819.67 88888.00 2011-04-12 18:34:18.629 102 13191.50 455.91 56819.06 88888.00 2011-04-12 18:34:19.629 102 13191.76 455.53 56819.79 88888.00 2011-04-12 18:34:20.629 102 13191.37 455.29 56819.18 88888.00 2011-04-12 18:34:21.629 102 13191.24 456.03 56819.55 88888.00 2011-04-12 18:34:22.629 102 13191.76 455.16 56819.30 88888.00 2011-04-12 18:34:23.629 102 13191.89 456.03 56819.43 88888.00 2011-04-12 18:34:24.629 102 13192.15 455.16 56819.30 88888.00 2011-04-12 18:34:25.629 102 13191.63 455.53 56819.67 88888.00 2011-04-12 18:34:26.629 102 13191.11 455.53 56819.55 88888.00 2011-04-12 18:34:27.629 102 13191.89 455.29 56819.43 88888.00 2011-04-12 18:34:28.629 102 13191.11 455.41 56819.06 88888.00 2011-04-12 18:34:29.629 102 13192.28 455.29 56819.18 88888.00 2011-04-12 18:34:30.629 102 13191.63 455.66 56819.18 88888.00 2011-04-12 18:34:31.629 102 13191.76 455.91 56819.55 88888.00 2011-04-12 18:34:32.629 102 13191.37 455.16 56819.30 88888.00 2011-04-12 18:34:33.629 102 13191.37 455.16 56819.30 88888.00 2011-04-12 18:34:34.629 102 13192.28 455.66 56819.43 88888.00 2011-04-12 18:34:35.629 102 13191.89 455.53 56819.18 88888.00 2011-04-12 18:34:36.629 102 13192.15 455.66 56820.04 88888.00 2011-04-12 18:34:37.629 102 13191.76 455.78 56819.67 88888.00 2011-04-12 18:34:38.629 102 13192.28 456.03 56819.43 88888.00 2011-04-12 18:34:39.629 102 13192.15 455.78 56820.16 88888.00 2011-04-12 18:34:40.629 102 13192.28 456.03 56819.67 88888.00 2011-04-12 18:34:41.629 102 13192.02 456.40 56820.16 88888.00 2011-04-12 18:34:42.629 102 13192.54 456.28 56819.91 88888.00 2011-04-12 18:34:43.629 102 13192.15 456.65 56819.67 88888.00 2011-04-12 18:34:44.629 102 13192.54 456.15 56819.67 88888.00 2011-04-12 18:34:45.629 102 13192.54 456.53 56819.91 88888.00 2011-04-12 18:34:46.629 102 13192.67 456.53 56820.04 88888.00 2011-04-12 18:34:47.629 102 13192.67 456.65 56819.91 88888.00 2011-04-12 18:34:48.629 102 13192.67 456.53 56819.55 88888.00 2011-04-12 18:34:49.629 102 13192.54 456.77 56820.28 88888.00 2011-04-12 18:34:50.629 102 13192.41 457.52 56820.65 88888.00 2011-04-12 18:34:51.629 102 13192.41 458.14 56820.04 88888.00 2011-04-12 18:34:52.629 102 13192.80 457.39 56820.16 88888.00 2011-04-12 18:34:53.629 102 13191.50 457.27 56820.28 88888.00 2011-04-12 18:34:54.629 102 13191.50 458.01 56820.65 88888.00 2011-04-12 18:34:55.629 102 13192.02 458.01 56820.16 88888.00 2011-04-12 18:34:56.629 102 13192.15 457.27 56820.16 88888.00 2011-04-12 18:34:57.629 102 13192.15 457.76 56820.16 88888.00 2011-04-12 18:34:58.629 102 13192.41 457.76 56819.67 88888.00 2011-04-12 18:34:59.629 102 13192.80 457.64 56820.41 88888.00 2011-04-12 18:35:00.629 102 13191.89 457.89 56820.41 88888.00 2011-04-12 18:35:01.629 102 13192.41 457.76 56820.41 88888.00 2011-04-12 18:35:02.629 102 13192.02 457.52 56820.28 88888.00 2011-04-12 18:35:03.629 102 13191.89 457.52 56820.28 88888.00 2011-04-12 18:35:04.629 102 13192.67 457.27 56820.89 88888.00 2011-04-12 18:35:05.629 102 13192.02 457.52 56820.28 88888.00 2011-04-12 18:35:06.629 102 13191.63 457.39 56820.16 88888.00 2011-04-12 18:35:07.629 102 13191.89 457.39 56819.91 88888.00 2011-04-12 18:35:08.629 102 13192.80 457.14 56820.65 88888.00 2011-04-12 18:35:09.629 102 13192.15 456.77 56820.28 88888.00 2011-04-12 18:35:10.629 102 13192.15 456.77 56820.28 88888.00 2011-04-12 18:35:11.629 102 13191.63 456.77 56820.53 88888.00 2011-04-12 18:35:12.629 102 13192.02 456.77 56820.16 88888.00 2011-04-12 18:35:13.629 102 13192.28 456.90 56820.28 88888.00 2011-04-12 18:35:14.629 102 13191.89 457.14 56821.14 88888.00 2011-04-12 18:35:15.629 102 13192.15 457.02 56820.04 88888.00 2011-04-12 18:35:16.629 102 13192.02 456.90 56819.91 88888.00 2011-04-12 18:35:17.629 102 13192.28 457.14 56819.79 88888.00 2011-04-12 18:35:18.629 102 13191.76 456.77 56819.91 88888.00 2011-04-12 18:35:19.629 102 13192.67 457.02 56820.65 88888.00 2011-04-12 18:35:20.629 102 13192.41 456.53 56820.28 88888.00 2011-04-12 18:35:21.629 102 13192.54 456.77 56820.53 88888.00 2011-04-12 18:35:22.629 102 13193.06 456.53 56820.28 88888.00 2011-04-12 18:35:23.629 102 13192.67 456.15 56820.65 88888.00 2011-04-12 18:35:24.629 102 13192.80 456.15 56820.04 88888.00 2011-04-12 18:35:25.629 102 13193.19 455.78 56820.65 88888.00 2011-04-12 18:35:26.629 102 13192.41 456.15 56820.41 88888.00 2011-04-12 18:35:27.629 102 13192.41 456.15 56821.26 88888.00 2011-04-12 18:35:28.629 102 13193.06 456.15 56820.41 88888.00 2011-04-12 18:35:29.629 102 13192.41 456.03 56821.02 88888.00 2011-04-12 18:35:30.629 102 13192.54 455.78 56820.28 88888.00 2011-04-12 18:35:31.629 102 13193.19 456.53 56820.41 88888.00 2011-04-12 18:35:32.629 102 13192.80 456.40 56820.89 88888.00 2011-04-12 18:35:33.629 102 13192.54 456.15 56820.77 88888.00 2011-04-12 18:35:34.629 102 13193.19 456.90 56820.77 88888.00 2011-04-12 18:35:35.629 102 13192.41 456.77 56820.53 88888.00 2011-04-12 18:35:36.629 102 13192.93 456.90 56820.41 88888.00 2011-04-12 18:35:37.629 102 13193.06 457.14 56820.77 88888.00 2011-04-12 18:35:38.629 102 13192.02 456.65 56820.65 88888.00 2011-04-12 18:35:39.629 102 13192.15 456.53 56821.38 88888.00 2011-04-12 18:35:40.629 102 13192.67 457.27 56821.14 88888.00 2011-04-12 18:35:41.629 102 13193.06 457.27 56821.02 88888.00 2011-04-12 18:35:42.629 102 13192.54 457.39 56821.02 88888.00 2011-04-12 18:35:43.629 102 13192.15 457.64 56821.14 88888.00 2011-04-12 18:35:44.629 102 13193.19 457.39 56821.02 88888.00 2011-04-12 18:35:45.629 102 13192.80 458.26 56821.14 88888.00 2011-04-12 18:35:46.629 102 13191.89 457.76 56821.87 88888.00 2011-04-12 18:35:47.629 102 13192.15 457.52 56820.65 88888.00 2011-04-12 18:35:48.629 102 13192.28 457.76 56821.63 88888.00 2011-04-12 18:35:49.629 102 13192.28 458.01 56821.38 88888.00 2011-04-12 18:35:50.629 102 13192.41 458.38 56821.02 88888.00 2011-04-12 18:35:51.629 102 13191.76 458.51 56821.38 88888.00 2011-04-12 18:35:52.629 102 13190.59 458.88 56820.89 88888.00 2011-04-12 18:35:53.629 102 13191.63 458.75 56820.41 88888.00 2011-04-12 18:35:54.629 102 13192.28 458.63 56820.89 88888.00 2011-04-12 18:35:55.629 102 13192.28 458.01 56821.50 88888.00 2011-04-12 18:35:56.629 102 13191.63 459.00 56821.02 88888.00 2011-04-12 18:35:57.629 102 13191.11 458.75 56820.89 88888.00 2011-04-12 18:35:58.629 102 13192.15 458.38 56821.50 88888.00 2011-04-12 18:35:59.629 102 13191.50 458.63 56821.50 88888.00 2011-04-12 18:36:00.629 102 13191.50 458.51 56821.02 88888.00 2011-04-12 18:36:01.629 102 13192.15 458.63 56821.14 88888.00 2011-04-12 18:36:02.629 102 13191.11 458.63 56820.77 88888.00 2011-04-12 18:36:03.629 102 13191.37 458.75 56821.14 88888.00 2011-04-12 18:36:04.629 102 13191.76 459.00 56821.50 88888.00 2011-04-12 18:36:05.629 102 13191.63 459.13 56821.38 88888.00 2011-04-12 18:36:06.629 102 13191.76 459.00 56821.26 88888.00 2011-04-12 18:36:07.629 102 13191.24 458.75 56820.89 88888.00 2011-04-12 18:36:08.629 102 13191.24 459.25 56821.14 88888.00 2011-04-12 18:36:09.629 102 13191.76 459.25 56821.26 88888.00 2011-04-12 18:36:10.629 102 13191.50 458.75 56820.77 88888.00 2011-04-12 18:36:11.629 102 13190.85 459.00 56821.14 88888.00 2011-04-12 18:36:12.629 102 13190.98 459.00 56821.14 88888.00 2011-04-12 18:36:13.629 102 13190.98 459.25 56821.50 88888.00 2011-04-12 18:36:14.629 102 13191.11 459.37 56821.38 88888.00 2011-04-12 18:36:15.629 102 13190.59 459.62 56821.38 88888.00 2011-04-12 18:36:16.629 102 13190.85 459.13 56821.50 88888.00 2011-04-12 18:36:17.629 102 13190.33 459.50 56821.26 88888.00 2011-04-12 18:36:18.629 102 13190.33 459.50 56820.28 88888.00 2011-04-12 18:36:19.629 102 13190.46 458.51 56821.14 88888.00 2011-04-12 18:36:20.629 102 13190.98 459.25 56821.14 88888.00 2011-04-12 18:36:21.629 102 13189.81 459.62 56820.77 88888.00 2011-04-12 18:36:22.629 102 13190.85 460.24 56821.26 88888.00 2011-04-12 18:36:23.629 102 13189.94 459.87 56820.89 88888.00 2011-04-12 18:36:24.629 102 13190.98 459.87 56820.89 88888.00 2011-04-12 18:36:25.629 102 13190.33 459.87 56821.38 88888.00 2011-04-12 18:36:26.629 102 13191.11 459.75 56821.38 88888.00 2011-04-12 18:36:27.629 102 13190.33 459.50 56820.89 88888.00 2011-04-12 18:36:28.629 102 13190.85 459.50 56820.77 88888.00 2011-04-12 18:36:29.629 102 13190.72 459.00 56820.53 88888.00 2011-04-12 18:36:30.629 102 13190.33 460.12 56820.65 88888.00 2011-04-12 18:36:31.629 102 13191.11 459.37 56820.89 88888.00 2011-04-12 18:36:32.629 102 13190.59 459.62 56821.14 88888.00 2011-04-12 18:36:33.629 102 13190.85 459.75 56820.77 88888.00 2011-04-12 18:36:34.629 102 13190.59 459.99 56820.16 88888.00 2011-04-12 18:36:35.629 102 13190.33 459.50 56821.14 88888.00 2011-04-12 18:36:36.629 102 13190.33 459.87 56821.02 88888.00 2011-04-12 18:36:37.629 102 13190.72 459.62 56821.14 88888.00 2011-04-12 18:36:38.629 102 13190.46 459.00 56821.63 88888.00 2011-04-12 18:36:39.629 102 13191.37 459.62 56820.89 88888.00 2011-04-12 18:36:40.629 102 13190.72 459.87 56821.02 88888.00 2011-04-12 18:36:41.629 102 13190.72 458.75 56820.41 88888.00 2011-04-12 18:36:42.629 102 13190.46 459.75 56821.38 88888.00 2011-04-12 18:36:43.629 102 13190.98 459.13 56821.75 88888.00 2011-04-12 18:36:44.629 102 13190.46 459.75 56821.50 88888.00 2011-04-12 18:36:45.629 102 13191.11 459.37 56821.02 88888.00 2011-04-12 18:36:46.629 102 13190.72 459.62 56821.26 88888.00 2011-04-12 18:36:47.629 102 13190.59 459.75 56821.26 88888.00 2011-04-12 18:36:48.629 102 13190.33 459.87 56820.77 88888.00 2011-04-12 18:36:49.629 102 13190.46 459.50 56821.26 88888.00 2011-04-12 18:36:50.629 102 13190.59 459.87 56821.14 88888.00 2011-04-12 18:36:51.629 102 13190.20 459.87 56821.50 88888.00 2011-04-12 18:36:52.629 102 13190.59 459.62 56820.53 88888.00 2011-04-12 18:36:53.629 102 13190.72 459.62 56820.89 88888.00 2011-04-12 18:36:54.629 102 13190.20 460.24 56821.63 88888.00 2011-04-12 18:36:55.629 102 13191.11 459.87 56821.02 88888.00 2011-04-12 18:36:56.629 102 13190.46 459.75 56821.38 88888.00 2011-04-12 18:36:57.629 102 13190.85 460.12 56821.63 88888.00 2011-04-12 18:36:58.629 102 13190.98 459.75 56821.50 88888.00 2011-04-12 18:36:59.629 102 13190.85 459.87 56821.26 88888.00 2011-04-12 18:37:00.629 102 13190.59 459.99 56821.75 88888.00 2011-04-12 18:37:01.629 102 13191.11 460.12 56821.38 88888.00 2011-04-12 18:37:02.629 102 13191.63 459.99 56821.02 88888.00 2011-04-12 18:37:03.629 102 13190.72 459.62 56821.14 88888.00 2011-04-12 18:37:04.629 102 13190.85 460.24 56821.87 88888.00 2011-04-12 18:37:05.629 102 13190.72 460.12 56821.38 88888.00 2011-04-12 18:37:06.629 102 13191.63 460.12 56821.14 88888.00 2011-04-12 18:37:07.629 102 13190.98 460.12 56822.00 88888.00 2011-04-12 18:37:08.629 102 13190.59 460.24 56821.50 88888.00 2011-04-12 18:37:09.629 102 13190.85 459.99 56821.38 88888.00 2011-04-12 18:37:10.629 102 13190.59 460.24 56821.75 88888.00 2011-04-12 18:37:11.629 102 13190.72 459.62 56822.12 88888.00 2011-04-12 18:37:12.629 102 13190.72 460.36 56821.63 88888.00 2011-04-12 18:37:13.629 102 13191.24 460.36 56821.02 88888.00 2011-04-12 18:37:14.629 102 13191.24 460.12 56821.38 88888.00 2011-04-12 18:37:15.629 102 13190.72 460.86 56822.00 88888.00 2011-04-12 18:37:16.629 102 13190.59 460.24 56821.50 88888.00 2011-04-12 18:37:17.629 102 13189.68 459.99 56821.50 88888.00 2011-04-12 18:37:18.629 102 13190.33 459.99 56821.26 88888.00 2011-04-12 18:37:19.629 102 13190.46 460.86 56821.02 88888.00 2011-04-12 18:37:20.629 102 13191.11 459.99 56821.50 88888.00 2011-04-12 18:37:21.629 102 13191.11 460.24 56821.14 88888.00 2011-04-12 18:37:22.629 102 13190.85 460.12 56822.12 88888.00 2011-04-12 18:37:23.629 102 13191.50 460.36 56820.89 88888.00 2011-04-12 18:37:24.629 102 13190.72 460.12 56821.50 88888.00 2011-04-12 18:37:25.629 102 13190.46 460.61 56821.87 88888.00 2011-04-12 18:37:26.629 102 13190.85 460.61 56821.63 88888.00 2011-04-12 18:37:27.629 102 13190.07 460.61 56821.63 88888.00 2011-04-12 18:37:28.629 102 13190.59 460.24 56821.38 88888.00 2011-04-12 18:37:29.629 102 13190.46 460.36 56821.14 88888.00 2011-04-12 18:37:30.629 102 13191.37 459.99 56821.50 88888.00 2011-04-12 18:37:31.629 102 13190.33 460.74 56821.63 88888.00 2011-04-12 18:37:32.629 102 13189.68 460.49 56821.38 88888.00 2011-04-12 18:37:33.629 102 13190.59 460.74 56821.87 88888.00 2011-04-12 18:37:34.629 102 13190.46 460.49 56822.12 88888.00 2011-04-12 18:37:35.629 102 13189.68 460.86 56821.02 88888.00 2011-04-12 18:37:36.629 102 13190.20 460.86 56821.87 88888.00 2011-04-12 18:37:37.629 102 13190.07 460.49 56821.38 88888.00 2011-04-12 18:37:38.629 102 13190.20 460.12 56821.14 88888.00 2011-04-12 18:37:39.629 102 13190.20 460.86 56821.14 88888.00 2011-04-12 18:37:40.629 102 13190.72 460.86 56821.02 88888.00 2011-04-12 18:37:41.629 102 13190.46 460.61 56821.38 88888.00 2011-04-12 18:37:42.629 102 13190.33 459.99 56821.14 88888.00 2011-04-12 18:37:43.629 102 13190.98 460.36 56821.14 88888.00 2011-04-12 18:37:44.629 102 13190.33 460.49 56821.26 88888.00 2011-04-12 18:37:45.629 102 13190.85 460.12 56821.38 88888.00 2011-04-12 18:37:46.629 102 13190.72 460.24 56820.89 88888.00 2011-04-12 18:37:47.629 102 13191.50 460.49 56820.89 88888.00 2011-04-12 18:37:48.629 102 13190.85 460.74 56820.77 88888.00 2011-04-12 18:37:49.629 102 13191.24 459.87 56821.02 88888.00 2011-04-12 18:37:50.629 102 13191.11 460.86 56821.38 88888.00 2011-04-12 18:37:51.629 102 13191.89 460.12 56820.89 88888.00 2011-04-12 18:37:52.629 102 13191.37 460.74 56821.02 88888.00 2011-04-12 18:37:53.629 102 13191.63 461.23 56820.89 88888.00 2011-04-12 18:37:54.629 102 13190.98 460.61 56821.26 88888.00 2011-04-12 18:37:55.629 102 13190.85 459.99 56821.26 88888.00 2011-04-12 18:37:56.629 102 13191.37 460.74 56821.26 88888.00 2011-04-12 18:37:57.629 102 13190.85 460.61 56821.14 88888.00 2011-04-12 18:37:58.629 102 13191.37 460.86 56820.89 88888.00 2011-04-12 18:37:59.629 102 13190.85 460.74 56821.50 88888.00 2011-04-12 18:38:00.629 102 13191.76 460.86 56821.38 88888.00 2011-04-12 18:38:01.629 102 13191.89 460.49 56821.14 88888.00 2011-04-12 18:38:02.629 102 13191.11 460.74 56821.50 88888.00 2011-04-12 18:38:03.629 102 13192.41 460.98 56821.14 88888.00 2011-04-12 18:38:04.629 102 13192.28 461.11 56821.02 88888.00 2011-04-12 18:38:05.629 102 13192.02 460.86 56821.38 88888.00 2011-04-12 18:38:06.629 102 13191.63 460.98 56821.75 88888.00 2011-04-12 18:38:07.629 102 13191.50 460.86 56821.14 88888.00 2011-04-12 18:38:08.629 102 13191.63 461.48 56822.12 88888.00 2011-04-12 18:38:09.629 102 13191.76 460.86 56820.89 88888.00 2011-04-12 18:38:10.629 102 13191.37 461.11 56821.38 88888.00 2011-04-12 18:38:11.629 102 13190.72 461.73 56821.38 88888.00 2011-04-12 18:38:12.629 102 13191.50 461.11 56821.75 88888.00 2011-04-12 18:38:13.629 102 13191.50 461.36 56821.38 88888.00 2011-04-12 18:38:14.629 102 13190.98 461.36 56821.38 88888.00 2011-04-12 18:38:15.629 102 13191.37 460.98 56821.26 88888.00 2011-04-12 18:38:16.629 102 13191.76 461.11 56821.63 88888.00 2011-04-12 18:38:17.629 102 13191.76 461.60 56821.26 88888.00 2011-04-12 18:38:18.629 102 13190.85 461.60 56821.02 88888.00 2011-04-12 18:38:19.629 102 13191.37 461.60 56822.00 88888.00 2011-04-12 18:38:20.629 102 13190.72 461.36 56821.50 88888.00 2011-04-12 18:38:21.629 102 13190.59 460.98 56821.50 88888.00 2011-04-12 18:38:22.629 102 13190.59 460.98 56821.38 88888.00 2011-04-12 18:38:23.629 102 13190.33 460.74 56821.75 88888.00 2011-04-12 18:38:24.629 102 13190.20 461.36 56820.89 88888.00 2011-04-12 18:38:25.629 102 13190.33 461.11 56820.65 88888.00 2011-04-12 18:38:26.629 102 13190.59 460.98 56821.02 88888.00 2011-04-12 18:38:27.629 102 13190.46 460.74 56820.53 88888.00 2011-04-12 18:38:28.629 102 13190.46 460.61 56820.65 88888.00 2011-04-12 18:38:29.629 102 13190.07 460.36 56821.50 88888.00 2011-04-12 18:38:30.629 102 13191.11 460.98 56821.26 88888.00 2011-04-12 18:38:31.629 102 13190.72 460.49 56820.53 88888.00 2011-04-12 18:38:32.629 102 13190.07 460.24 56820.53 88888.00 2011-04-12 18:38:33.629 102 13190.85 460.74 56820.89 88888.00 2011-04-12 18:38:34.629 102 13190.98 461.11 56820.89 88888.00 2011-04-12 18:38:35.629 102 13191.24 461.11 56821.26 88888.00 2011-04-12 18:38:36.629 102 13191.76 461.23 56820.89 88888.00 2011-04-12 18:38:37.629 102 13190.59 460.98 56820.65 88888.00 2011-04-12 18:38:38.629 102 13190.07 460.61 56820.65 88888.00 2011-04-12 18:38:39.629 102 13190.46 461.11 56820.28 88888.00 2011-04-12 18:38:40.629 102 13190.72 461.48 56820.65 88888.00 2011-04-12 18:38:41.629 102 13190.07 460.61 56820.16 88888.00 2011-04-12 18:38:42.629 102 13190.46 460.74 56821.14 88888.00 2011-04-12 18:38:43.629 102 13190.72 460.61 56820.16 88888.00 2011-04-12 18:38:44.629 102 13190.98 460.86 56820.77 88888.00 2011-04-12 18:38:45.629 102 13190.85 460.86 56821.02 88888.00 2011-04-12 18:38:46.629 102 13190.46 460.74 56821.63 88888.00 2011-04-12 18:38:47.629 102 13190.59 459.87 56820.89 88888.00 2011-04-12 18:38:48.629 102 13189.81 460.74 56820.65 88888.00 2011-04-12 18:38:49.629 102 13190.33 460.36 56820.41 88888.00 2011-04-12 18:38:50.629 102 13190.59 460.98 56820.77 88888.00 2011-04-12 18:38:51.629 102 13190.98 460.24 56820.77 88888.00 2011-04-12 18:38:52.629 102 13190.46 460.12 56821.02 88888.00 2011-04-12 18:38:53.629 102 13190.72 460.12 56821.02 88888.00 2011-04-12 18:38:54.629 102 13190.46 460.36 56820.41 88888.00 2011-04-12 18:38:55.629 102 13189.94 460.74 56820.41 88888.00 2011-04-12 18:38:56.629 102 13190.72 460.49 56820.28 88888.00 2011-04-12 18:38:57.629 102 13189.94 461.11 56820.53 88888.00 2011-04-12 18:38:58.629 102 13190.33 460.61 56821.14 88888.00 2011-04-12 18:38:59.629 102 13190.07 460.36 56820.53 88888.00 2011-04-12 18:39:00.629 102 13190.59 460.61 56820.77 88888.00 2011-04-12 18:39:01.629 102 13189.94 460.36 56820.89 88888.00 2011-04-12 18:39:02.629 102 13189.68 460.49 56820.41 88888.00 2011-04-12 18:39:03.629 102 13190.46 460.49 56820.89 88888.00 2011-04-12 18:39:04.629 102 13190.33 460.49 56821.14 88888.00 2011-04-12 18:39:05.629 102 13190.07 460.49 56820.28 88888.00 2011-04-12 18:39:06.629 102 13189.68 459.87 56820.65 88888.00 2011-04-12 18:39:07.629 102 13190.46 460.74 56821.02 88888.00 2011-04-12 18:39:08.629 102 13190.20 461.48 56820.16 88888.00 2011-04-12 18:39:09.629 102 13189.94 460.49 56820.41 88888.00 2011-04-12 18:39:10.629 102 13190.33 460.86 56820.89 88888.00 2011-04-12 18:39:11.629 102 13190.20 460.49 56820.77 88888.00 2011-04-12 18:39:12.629 102 13190.46 460.61 56820.28 88888.00 2011-04-12 18:39:13.629 102 13189.81 460.49 56820.41 88888.00 2011-04-12 18:39:14.629 102 13189.29 459.75 56820.41 88888.00 2011-04-12 18:39:15.629 102 13189.68 460.36 56819.55 88888.00 2011-04-12 18:39:16.629 102 13190.33 460.24 56820.16 88888.00 2011-04-12 18:39:17.629 102 13189.42 460.36 56820.28 88888.00 2011-04-12 18:39:18.629 102 13190.46 459.87 56820.41 88888.00 2011-04-12 18:39:19.629 102 13190.07 461.11 56820.41 88888.00 2011-04-12 18:39:20.629 102 13190.07 460.36 56820.04 88888.00 2011-04-12 18:39:21.629 102 13189.68 460.24 56820.16 88888.00 2011-04-12 18:39:22.629 102 13190.07 459.99 56820.16 88888.00 2011-04-12 18:39:23.629 102 13189.42 459.37 56819.91 88888.00 2011-04-12 18:39:24.629 102 13189.29 460.49 56820.28 88888.00 2011-04-12 18:39:25.629 102 13188.51 460.24 56820.77 88888.00 2011-04-12 18:39:26.629 102 13189.03 459.87 56820.04 88888.00 2011-04-12 18:39:27.629 102 13188.90 460.12 56820.41 88888.00 2011-04-12 18:39:28.629 102 13188.51 459.87 56820.04 88888.00 2011-04-12 18:39:29.629 102 13188.64 459.87 56819.91 88888.00 2011-04-12 18:39:30.629 102 13187.86 459.75 56820.28 88888.00 2011-04-12 18:39:31.629 102 13188.12 459.99 56820.53 88888.00 2011-04-12 18:39:32.629 102 13189.03 459.50 56820.28 88888.00 2011-04-12 18:39:33.629 102 13188.25 459.75 56819.43 88888.00 2011-04-12 18:39:34.629 102 13188.25 459.87 56819.55 88888.00 2011-04-12 18:39:35.629 102 13187.99 460.12 56819.79 88888.00 2011-04-12 18:39:36.629 102 13188.77 459.87 56820.28 88888.00 2011-04-12 18:39:37.629 102 13188.12 459.25 56819.79 88888.00 2011-04-12 18:39:38.629 102 13188.25 459.62 56820.53 88888.00 2011-04-12 18:39:39.629 102 13188.38 459.62 56820.41 88888.00 2011-04-12 18:39:40.629 102 13187.47 460.12 56819.91 88888.00 2011-04-12 18:39:41.628 102 13187.99 459.62 56820.16 88888.00 2011-04-12 18:39:42.628 102 13187.73 459.62 56819.06 88888.00 2011-04-12 18:39:43.628 102 13187.47 459.62 56820.04 88888.00 2011-04-12 18:39:44.628 102 13188.25 459.99 56819.30 88888.00 2011-04-12 18:39:45.628 102 13187.47 459.13 56819.43 88888.00 2011-04-12 18:39:46.628 102 13187.21 459.25 56819.67 88888.00 2011-04-12 18:39:47.628 102 13187.73 459.62 56820.04 88888.00 2011-04-12 18:39:48.628 102 13186.82 459.75 56819.79 88888.00 2011-04-12 18:39:49.628 102 13187.34 458.88 56820.77 88888.00 2011-04-12 18:39:50.628 102 13187.86 459.62 56820.16 88888.00 2011-04-12 18:39:51.628 102 13187.21 459.37 56819.43 88888.00 2011-04-12 18:39:52.628 102 13186.95 459.25 56819.30 88888.00 2011-04-12 18:39:53.628 102 13187.21 459.25 56820.04 88888.00 2011-04-12 18:39:54.628 102 13187.34 459.13 56820.89 88888.00 2011-04-12 18:39:55.628 102 13187.08 459.37 56819.18 88888.00 2011-04-12 18:39:56.628 102 13186.82 458.88 56820.04 88888.00 2011-04-12 18:39:57.628 102 13187.08 459.25 56819.67 88888.00 2011-04-12 18:39:58.628 102 13187.34 459.62 56819.30 88888.00 2011-04-12 18:39:59.628 102 13187.21 459.99 56820.28 88888.00 2011-04-12 18:40:00.628 102 13186.95 459.37 56820.16 88888.00 2011-04-12 18:40:01.628 102 13187.34 459.62 56819.79 88888.00 2011-04-12 18:40:02.628 102 13187.34 459.25 56819.67 88888.00 2011-04-12 18:40:03.628 102 13187.21 459.37 56819.79 88888.00 2011-04-12 18:40:04.628 102 13187.21 459.99 56819.67 88888.00 2011-04-12 18:40:05.628 102 13187.34 459.37 56819.67 88888.00 2011-04-12 18:40:06.628 102 13186.95 459.37 56819.55 88888.00 2011-04-12 18:40:07.628 102 13187.34 459.00 56819.55 88888.00 2011-04-12 18:40:08.628 102 13187.21 459.75 56819.67 88888.00 2011-04-12 18:40:09.628 102 13186.95 459.75 56819.67 88888.00 2011-04-12 18:40:10.628 102 13186.95 459.50 56820.28 88888.00 2011-04-12 18:40:11.628 102 13187.08 459.87 56819.55 88888.00 2011-04-12 18:40:12.628 102 13187.99 459.37 56819.79 88888.00 2011-04-12 18:40:13.628 102 13187.34 459.37 56819.79 88888.00 2011-04-12 18:40:14.628 102 13187.73 458.88 56819.18 88888.00 2011-04-12 18:40:15.628 102 13186.95 459.50 56819.43 88888.00 2011-04-12 18:40:16.628 102 13187.34 459.50 56819.55 88888.00 2011-04-12 18:40:17.628 102 13187.21 459.00 56819.79 88888.00 2011-04-12 18:40:18.628 102 13187.08 459.62 56819.06 88888.00 2011-04-12 18:40:19.628 102 13186.82 459.87 56819.18 88888.00 2011-04-12 18:40:20.628 102 13186.82 458.63 56819.18 88888.00 2011-04-12 18:40:21.628 102 13187.47 459.13 56819.06 88888.00 2011-04-12 18:40:22.628 102 13187.08 459.13 56819.43 88888.00 2011-04-12 18:40:23.628 102 13186.69 459.00 56819.67 88888.00 2011-04-12 18:40:24.628 102 13187.21 459.13 56819.67 88888.00 2011-04-12 18:40:25.628 102 13186.69 459.00 56819.06 88888.00 2011-04-12 18:40:26.628 102 13186.30 459.50 56819.55 88888.00 2011-04-12 18:40:27.628 102 13187.73 459.00 56819.55 88888.00 2011-04-12 18:40:28.628 102 13186.30 459.37 56819.30 88888.00 2011-04-12 18:40:29.628 102 13186.95 459.00 56819.43 88888.00 2011-04-12 18:40:30.628 102 13186.82 459.13 56819.06 88888.00 2011-04-12 18:40:31.628 102 13186.30 459.37 56819.67 88888.00 2011-04-12 18:40:32.628 102 13187.21 458.63 56819.79 88888.00 2011-04-12 18:40:33.628 102 13186.56 459.37 56819.43 88888.00 2011-04-12 18:40:34.628 102 13187.34 459.37 56819.06 88888.00 2011-04-12 18:40:35.628 102 13187.34 458.75 56819.18 88888.00 2011-04-12 18:40:36.628 102 13187.34 459.13 56819.43 88888.00 2011-04-12 18:40:37.628 102 13186.82 459.13 56819.67 88888.00 2011-04-12 18:40:38.628 102 13186.95 459.37 56818.82 88888.00 2011-04-12 18:40:39.628 102 13186.56 459.25 56819.79 88888.00 2011-04-12 18:40:40.628 102 13186.82 459.13 56819.06 88888.00 2011-04-12 18:40:41.628 102 13187.08 458.75 56818.69 88888.00 2011-04-12 18:40:42.628 102 13187.08 459.37 56818.69 88888.00 2011-04-12 18:40:43.628 102 13186.17 459.37 56819.43 88888.00 2011-04-12 18:40:44.628 102 13186.69 459.37 56819.30 88888.00 2011-04-12 18:40:45.628 102 13186.04 458.75 56819.18 88888.00 2011-04-12 18:40:46.628 102 13185.91 459.00 56819.18 88888.00 2011-04-12 18:40:47.628 102 13186.95 458.63 56819.43 88888.00 2011-04-12 18:40:48.628 102 13186.43 459.00 56819.06 88888.00 2011-04-12 18:40:49.628 102 13186.56 458.88 56819.06 88888.00 2011-04-12 18:40:50.628 102 13186.30 458.88 56819.55 88888.00 2011-04-12 18:40:51.628 102 13186.30 458.63 56819.67 88888.00 2011-04-12 18:40:52.628 102 13186.04 458.63 56819.43 88888.00 2011-04-12 18:40:53.628 102 13186.69 458.51 56819.67 88888.00 2011-04-12 18:40:54.628 102 13185.91 458.63 56819.55 88888.00 2011-04-12 18:40:55.628 102 13186.17 458.75 56819.79 88888.00 2011-04-12 18:40:56.628 102 13186.17 458.26 56819.43 88888.00 2011-04-12 18:40:57.628 102 13186.69 458.63 56819.18 88888.00 2011-04-12 18:40:58.628 102 13185.91 458.14 56819.30 88888.00 2011-04-12 18:40:59.628 102 13185.52 458.51 56819.55 88888.00 2011-04-12 18:41:00.628 102 13186.30 458.51 56819.18 88888.00 2011-04-12 18:41:01.628 102 13186.17 457.89 56819.30 88888.00 2011-04-12 18:41:02.628 102 13185.78 458.14 56819.67 88888.00 2011-04-12 18:41:03.628 102 13186.43 458.38 56819.79 88888.00 2011-04-12 18:41:04.628 102 13186.04 458.51 56819.43 88888.00 2011-04-12 18:41:05.628 102 13186.17 457.52 56819.30 88888.00 2011-04-12 18:41:06.628 102 13185.65 457.76 56819.67 88888.00 2011-04-12 18:41:07.628 102 13185.78 458.63 56819.67 88888.00 2011-04-12 18:41:08.628 102 13186.17 458.26 56819.67 88888.00 2011-04-12 18:41:09.628 102 13185.39 457.89 56819.30 88888.00 2011-04-12 18:41:10.628 102 13185.65 457.89 56819.67 88888.00 2011-04-12 18:41:11.628 102 13185.00 458.75 56819.43 88888.00 2011-04-12 18:41:12.628 102 13185.91 457.89 56819.06 88888.00 2011-04-12 18:41:13.628 102 13185.78 457.64 56819.43 88888.00 2011-04-12 18:41:14.628 102 13185.26 458.14 56819.55 88888.00 2011-04-12 18:41:15.628 102 13185.39 458.26 56819.91 88888.00 2011-04-12 18:41:16.628 102 13185.65 458.51 56818.94 88888.00 2011-04-12 18:41:17.628 102 13185.91 458.26 56819.43 88888.00 2011-04-12 18:41:18.628 102 13185.52 458.01 56819.06 88888.00 2011-04-12 18:41:19.628 102 13185.52 457.64 56819.18 88888.00 2011-04-12 18:41:20.628 102 13185.52 457.89 56819.30 88888.00 2011-04-12 18:41:21.628 102 13186.43 458.75 56819.67 88888.00 2011-04-12 18:41:22.628 102 13186.04 457.89 56819.79 88888.00 2011-04-12 18:41:23.628 102 13185.65 458.26 56819.30 88888.00 2011-04-12 18:41:24.628 102 13185.52 458.14 56819.79 88888.00 2011-04-12 18:41:25.628 102 13186.30 458.01 56819.30 88888.00 2011-04-12 18:41:26.628 102 13185.26 457.64 56820.04 88888.00 2011-04-12 18:41:27.628 102 13185.91 457.89 56819.55 88888.00 2011-04-12 18:41:28.628 102 13185.52 457.76 56819.55 88888.00 2011-04-12 18:41:29.628 102 13186.17 457.64 56819.18 88888.00 2011-04-12 18:41:30.628 102 13186.30 457.64 56819.06 88888.00 2011-04-12 18:41:31.628 102 13186.30 457.02 56819.67 88888.00 2011-04-12 18:41:32.628 102 13185.65 457.52 56819.67 88888.00 2011-04-12 18:41:33.628 102 13185.65 457.64 56819.43 88888.00 2011-04-12 18:41:34.628 102 13186.17 457.27 56819.43 88888.00 2011-04-12 18:41:35.628 102 13186.56 457.76 56819.79 88888.00 2011-04-12 18:41:36.628 102 13186.30 457.89 56819.30 88888.00 2011-04-12 18:41:37.628 102 13186.17 457.02 56820.28 88888.00 2011-04-12 18:41:38.628 102 13186.56 457.27 56820.16 88888.00 2011-04-12 18:41:39.628 102 13186.17 457.52 56818.69 88888.00 2011-04-12 18:41:40.628 102 13186.82 457.39 56819.67 88888.00 2011-04-12 18:41:41.628 102 13186.56 458.01 56818.82 88888.00 2011-04-12 18:41:42.628 102 13187.21 457.64 56819.18 88888.00 2011-04-12 18:41:43.628 102 13187.60 457.89 56819.18 88888.00 2011-04-12 18:41:44.628 102 13187.86 457.76 56819.67 88888.00 2011-04-12 18:41:45.628 102 13187.21 457.39 56819.55 88888.00 2011-04-12 18:41:46.628 102 13187.73 457.89 56819.55 88888.00 2011-04-12 18:41:47.628 102 13187.60 457.64 56820.04 88888.00 2011-04-12 18:41:48.628 102 13187.47 458.26 56819.30 88888.00 2011-04-12 18:41:49.628 102 13187.34 458.14 56819.06 88888.00 2011-04-12 18:41:50.628 102 13188.12 457.39 56820.04 88888.00 2011-04-12 18:41:51.628 102 13187.99 457.39 56819.67 88888.00 2011-04-12 18:41:52.628 102 13187.86 457.52 56819.79 88888.00 2011-04-12 18:41:53.628 102 13187.86 457.76 56819.67 88888.00 2011-04-12 18:41:54.628 102 13187.86 458.01 56820.04 88888.00 2011-04-12 18:41:55.628 102 13188.51 458.14 56820.04 88888.00 2011-04-12 18:41:56.628 102 13188.38 457.64 56820.41 88888.00 2011-04-12 18:41:57.628 102 13188.90 458.01 56818.82 88888.00 2011-04-12 18:41:58.628 102 13188.51 458.01 56819.55 88888.00 2011-04-12 18:41:59.628 102 13189.55 458.14 56820.16 88888.00 2011-04-12 18:42:00.628 102 13188.12 457.39 56819.43 88888.00 2011-04-12 18:42:01.628 102 13188.38 458.14 56819.67 88888.00 2011-04-12 18:42:02.628 102 13188.77 458.26 56820.16 88888.00 2011-04-12 18:42:03.628 102 13188.90 457.52 56819.55 88888.00 2011-04-12 18:42:04.628 102 13188.12 458.01 56819.55 88888.00 2011-04-12 18:42:05.628 102 13188.38 457.76 56819.79 88888.00 2011-04-12 18:42:06.628 102 13189.03 457.89 56820.53 88888.00 2011-04-12 18:42:07.628 102 13188.25 458.14 56820.16 88888.00 2011-04-12 18:42:08.628 102 13188.25 457.89 56820.04 88888.00 2011-04-12 18:42:09.628 102 13188.25 457.76 56819.67 88888.00 2011-04-12 18:42:10.628 102 13188.77 457.89 56819.30 88888.00 2011-04-12 18:42:11.628 102 13188.51 457.27 56820.04 88888.00 2011-04-12 18:42:12.628 102 13188.38 458.51 56819.18 88888.00 2011-04-12 18:42:13.628 102 13188.51 457.14 56820.53 88888.00 2011-04-12 18:42:14.628 102 13189.03 457.76 56820.16 88888.00 2011-04-12 18:42:15.628 102 13189.03 458.63 56820.28 88888.00 2011-04-12 18:42:16.628 102 13189.16 456.90 56819.55 88888.00 2011-04-12 18:42:17.628 102 13188.51 457.89 56820.89 88888.00 2011-04-12 18:42:18.628 102 13188.90 458.26 56819.18 88888.00 2011-04-12 18:42:19.628 102 13188.77 458.26 56820.16 88888.00 2011-04-12 18:42:20.628 102 13188.51 458.26 56820.04 88888.00 2011-04-12 18:42:21.628 102 13189.42 458.88 56820.53 88888.00 2011-04-12 18:42:22.628 102 13189.03 458.38 56819.91 88888.00 2011-04-12 18:42:23.628 102 13188.38 458.75 56820.28 88888.00 2011-04-12 18:42:24.628 102 13188.38 458.63 56820.04 88888.00 2011-04-12 18:42:25.628 102 13188.90 458.01 56820.28 88888.00 2011-04-12 18:42:26.628 102 13188.51 458.88 56820.16 88888.00 2011-04-12 18:42:27.628 102 13189.16 458.01 56819.55 88888.00 2011-04-12 18:42:28.628 102 13189.29 459.00 56820.41 88888.00 2011-04-12 18:42:29.628 102 13188.90 457.89 56820.53 88888.00 2011-04-12 18:42:30.628 102 13189.03 458.51 56819.67 88888.00 2011-04-12 18:42:31.628 102 13189.42 458.51 56820.16 88888.00 2011-04-12 18:42:32.628 102 13188.90 458.75 56820.41 88888.00 2011-04-12 18:42:33.628 102 13187.99 458.01 56819.91 88888.00 2011-04-12 18:42:34.628 102 13189.03 458.38 56819.91 88888.00 2011-04-12 18:42:35.628 102 13188.77 458.75 56820.28 88888.00 2011-04-12 18:42:36.628 102 13189.68 458.51 56819.67 88888.00 2011-04-12 18:42:37.628 102 13188.90 458.75 56819.91 88888.00 2011-04-12 18:42:38.628 102 13188.51 458.51 56820.53 88888.00 2011-04-12 18:42:39.628 102 13189.42 458.26 56819.79 88888.00 2011-04-12 18:42:40.628 102 13188.64 458.63 56819.91 88888.00 2011-04-12 18:42:41.628 102 13189.16 458.63 56819.91 88888.00 2011-04-12 18:42:42.628 102 13189.29 458.75 56819.55 88888.00 2011-04-12 18:42:43.628 102 13189.42 458.63 56820.41 88888.00 2011-04-12 18:42:44.628 102 13188.64 458.51 56820.04 88888.00 2011-04-12 18:42:45.628 102 13189.16 458.88 56820.04 88888.00 2011-04-12 18:42:46.628 102 13189.29 458.75 56820.16 88888.00 2011-04-12 18:42:47.628 102 13189.55 458.75 56820.04 88888.00 2011-04-12 18:42:48.628 102 13188.77 458.26 56820.41 88888.00 2011-04-12 18:42:49.628 102 13189.03 459.25 56820.53 88888.00 2011-04-12 18:42:50.628 102 13189.42 458.75 56819.79 88888.00 2011-04-12 18:42:51.628 102 13189.16 458.14 56820.16 88888.00 2011-04-12 18:42:52.628 102 13189.55 458.38 56819.43 88888.00 2011-04-12 18:42:53.628 102 13189.29 458.75 56820.28 88888.00 2011-04-12 18:42:54.628 102 13189.29 458.51 56820.16 88888.00 2011-04-12 18:42:55.628 102 13188.38 458.26 56820.53 88888.00 2011-04-12 18:42:56.628 102 13189.42 458.26 56820.16 88888.00 2011-04-12 18:42:57.628 102 13188.64 458.38 56819.79 88888.00 2011-04-12 18:42:58.628 102 13188.38 458.63 56819.67 88888.00 2011-04-12 18:42:59.628 102 13189.16 458.75 56820.16 88888.00 2011-04-12 18:43:00.628 102 13189.42 458.38 56820.04 88888.00 2011-04-12 18:43:01.628 102 13189.29 458.63 56820.28 88888.00 2011-04-12 18:43:02.628 102 13188.77 458.26 56819.91 88888.00 2011-04-12 18:43:03.628 102 13189.81 458.14 56819.55 88888.00 2011-04-12 18:43:04.628 102 13188.77 459.00 56819.91 88888.00 2011-04-12 18:43:05.628 102 13188.51 458.75 56820.04 88888.00 2011-04-12 18:43:06.628 102 13189.29 458.63 56819.79 88888.00 2011-04-12 18:43:07.628 102 13188.64 458.63 56820.89 88888.00 2011-04-12 18:43:08.628 102 13189.29 458.75 56820.53 88888.00 2011-04-12 18:43:09.628 102 13189.16 458.88 56819.91 88888.00 2011-04-12 18:43:10.628 102 13188.64 458.38 56820.28 88888.00 2011-04-12 18:43:11.628 102 13189.42 458.26 56819.91 88888.00 2011-04-12 18:43:12.628 102 13188.90 458.26 56820.04 88888.00 2011-04-12 18:43:13.628 102 13188.64 458.38 56820.16 88888.00 2011-04-12 18:43:14.628 102 13189.29 458.63 56820.04 88888.00 2011-04-12 18:43:15.628 102 13188.77 458.63 56820.77 88888.00 2011-04-12 18:43:16.628 102 13188.77 458.01 56820.41 88888.00 2011-04-12 18:43:17.628 102 13188.64 458.14 56820.53 88888.00 2011-04-12 18:43:18.628 102 13188.51 458.01 56819.30 88888.00 2011-04-12 18:43:19.628 102 13188.64 458.88 56820.04 88888.00 2011-04-12 18:43:20.628 102 13188.64 458.26 56819.79 88888.00 2011-04-12 18:43:21.628 102 13188.25 458.26 56820.16 88888.00 2011-04-12 18:43:22.628 102 13188.38 457.64 56819.91 88888.00 2011-04-12 18:43:23.628 102 13188.25 457.76 56820.41 88888.00 2011-04-12 18:43:24.628 102 13188.25 458.38 56820.77 88888.00 2011-04-12 18:43:25.628 102 13188.38 458.51 56820.04 88888.00 2011-04-12 18:43:26.628 102 13187.86 458.26 56819.91 88888.00 2011-04-12 18:43:27.628 102 13187.73 457.14 56820.28 88888.00 2011-04-12 18:43:28.628 102 13188.12 457.52 56820.04 88888.00 2011-04-12 18:43:29.628 102 13188.12 457.39 56820.16 88888.00 2011-04-12 18:43:30.628 102 13188.90 458.14 56819.18 88888.00 2011-04-12 18:43:31.628 102 13187.86 458.26 56820.28 88888.00 2011-04-12 18:43:32.628 102 13188.77 457.76 56820.04 88888.00 2011-04-12 18:43:33.628 102 13188.25 457.89 56820.16 88888.00 2011-04-12 18:43:34.628 102 13189.03 458.38 56820.04 88888.00 2011-04-12 18:43:35.628 102 13187.73 458.01 56819.55 88888.00 2011-04-12 18:43:36.628 102 13187.73 458.01 56820.65 88888.00 2011-04-12 18:43:37.628 102 13187.60 458.88 56819.79 88888.00 2011-04-12 18:43:38.628 102 13188.77 458.14 56819.91 88888.00 2011-04-12 18:43:39.628 102 13187.60 458.88 56819.30 88888.00 2011-04-12 18:43:40.628 102 13187.73 459.13 56819.79 88888.00 2011-04-12 18:43:41.628 102 13188.77 458.14 56819.91 88888.00 2011-04-12 18:43:42.628 102 13188.64 458.51 56820.04 88888.00 2011-04-12 18:43:43.628 102 13188.38 458.14 56819.43 88888.00 2011-04-12 18:43:44.628 102 13187.73 457.89 56819.67 88888.00 2011-04-12 18:43:45.628 102 13188.51 458.51 56819.67 88888.00 2011-04-12 18:43:46.628 102 13188.25 458.01 56819.91 88888.00 2011-04-12 18:43:47.628 102 13187.60 459.00 56819.91 88888.00 2011-04-12 18:43:48.628 102 13187.86 458.63 56820.53 88888.00 2011-04-12 18:43:49.628 102 13187.86 458.26 56819.67 88888.00 2011-04-12 18:43:50.628 102 13187.73 458.51 56820.04 88888.00 2011-04-12 18:43:51.628 102 13187.86 457.76 56820.04 88888.00 2011-04-12 18:43:52.628 102 13187.47 458.38 56819.91 88888.00 2011-04-12 18:43:53.628 102 13186.82 457.76 56820.04 88888.00 2011-04-12 18:43:54.628 102 13187.60 457.64 56819.55 88888.00 2011-04-12 18:43:55.628 102 13187.21 457.64 56820.77 88888.00 2011-04-12 18:43:56.628 102 13187.21 458.01 56819.91 88888.00 2011-04-12 18:43:57.628 102 13187.21 457.52 56819.55 88888.00 2011-04-12 18:43:58.628 102 13187.73 458.01 56820.53 88888.00 2011-04-12 18:43:59.628 102 13186.95 457.14 56819.18 88888.00 2011-04-12 18:44:00.628 102 13187.99 457.52 56819.67 88888.00 2011-04-12 18:44:01.628 102 13186.56 457.76 56819.67 88888.00 2011-04-12 18:44:02.628 102 13186.17 456.90 56819.91 88888.00 2011-04-12 18:44:03.628 102 13187.21 458.63 56819.43 88888.00 2011-04-12 18:44:04.628 102 13186.82 457.52 56819.67 88888.00 2011-04-12 18:44:05.628 102 13186.82 457.39 56819.91 88888.00 2011-04-12 18:44:06.628 102 13186.17 457.02 56819.91 88888.00 2011-04-12 18:44:07.628 102 13186.17 458.01 56820.41 88888.00 2011-04-12 18:44:08.628 102 13185.78 458.14 56819.67 88888.00 2011-04-12 18:44:09.628 102 13185.91 457.39 56819.43 88888.00 2011-04-12 18:44:10.628 102 13186.17 457.76 56819.30 88888.00 2011-04-12 18:44:11.628 102 13186.43 457.64 56819.67 88888.00 2011-04-12 18:44:12.628 102 13186.04 458.14 56819.55 88888.00 2011-04-12 18:44:13.628 102 13185.78 458.01 56819.43 88888.00 2011-04-12 18:44:14.628 102 13186.43 458.01 56819.43 88888.00 2011-04-12 18:44:15.628 102 13185.78 458.14 56819.30 88888.00 2011-04-12 18:44:16.628 102 13185.78 458.63 56818.45 88888.00 2011-04-12 18:44:17.628 102 13185.65 457.64 56819.91 88888.00 2011-04-12 18:44:18.628 102 13186.56 457.76 56820.04 88888.00 2011-04-12 18:44:19.628 102 13185.91 457.64 56819.55 88888.00 2011-04-12 18:44:20.628 102 13187.08 458.51 56819.18 88888.00 2011-04-12 18:44:21.628 102 13186.69 457.64 56819.79 88888.00 2011-04-12 18:44:22.628 102 13186.04 457.64 56819.30 88888.00 2011-04-12 18:44:23.628 102 13185.78 458.26 56819.43 88888.00 2011-04-12 18:44:24.628 102 13186.04 457.64 56819.18 88888.00 2011-04-12 18:44:25.628 102 13186.30 457.27 56818.82 88888.00 2011-04-12 18:44:26.628 102 13186.43 458.51 56819.43 88888.00 2011-04-12 18:44:27.628 102 13185.13 458.38 56819.30 88888.00 2011-04-12 18:44:28.628 102 13186.30 457.76 56819.06 88888.00 2011-04-12 18:44:29.628 102 13185.65 457.27 56819.18 88888.00 2011-04-12 18:44:30.628 102 13185.78 457.89 56819.30 88888.00 2011-04-12 18:44:31.628 102 13185.39 458.38 56819.06 88888.00 2011-04-12 18:44:32.628 102 13185.39 457.76 56819.55 88888.00 2011-04-12 18:44:33.628 102 13185.91 458.14 56819.30 88888.00 2011-04-12 18:44:34.628 102 13185.52 458.38 56819.67 88888.00 2011-04-12 18:44:35.628 102 13185.52 458.14 56819.55 88888.00 2011-04-12 18:44:36.628 102 13185.65 458.38 56819.43 88888.00 2011-04-12 18:44:37.628 102 13185.52 458.14 56819.43 88888.00 2011-04-12 18:44:38.628 102 13185.26 458.14 56818.82 88888.00 2011-04-12 18:44:39.628 102 13185.26 458.26 56819.06 88888.00 2011-04-12 18:44:40.628 102 13186.04 458.14 56819.30 88888.00 2011-04-12 18:44:41.628 102 13186.30 458.01 56819.67 88888.00 2011-04-12 18:44:42.628 102 13185.26 458.38 56818.57 88888.00 2011-04-12 18:44:43.628 102 13185.65 458.26 56819.67 88888.00 2011-04-12 18:44:44.628 102 13185.78 458.14 56818.94 88888.00 2011-04-12 18:44:45.628 102 13186.30 457.89 56819.18 88888.00 2011-04-12 18:44:46.628 102 13185.13 457.52 56819.91 88888.00 2011-04-12 18:44:47.628 102 13185.13 458.01 56819.43 88888.00 2011-04-12 18:44:48.628 102 13185.78 458.75 56819.18 88888.00 2011-04-12 18:44:49.628 102 13186.04 458.26 56818.82 88888.00 2011-04-12 18:44:50.628 102 13185.65 458.88 56818.82 88888.00 2011-04-12 18:44:51.628 102 13186.17 458.88 56819.30 88888.00 2011-04-12 18:44:52.628 102 13186.30 458.63 56819.43 88888.00 2011-04-12 18:44:53.628 102 13185.52 458.51 56819.06 88888.00 2011-04-12 18:44:54.628 102 13185.52 458.75 56819.30 88888.00 2011-04-12 18:44:55.628 102 13186.04 459.50 56818.69 88888.00 2011-04-12 18:44:56.628 102 13185.78 459.37 56819.06 88888.00 2011-04-12 18:44:57.628 102 13185.78 459.13 56819.30 88888.00 2011-04-12 18:44:58.628 102 13185.26 459.00 56819.06 88888.00 2011-04-12 18:44:59.628 102 13185.65 459.75 56818.82 88888.00 2011-04-12 18:45:00.628 102 13186.17 458.51 56819.30 88888.00 2011-04-12 18:45:01.628 102 13185.65 459.00 56818.82 88888.00 2011-04-12 18:45:02.628 102 13185.52 459.00 56819.55 88888.00 2011-04-12 18:45:03.628 102 13185.78 459.25 56818.82 88888.00 2011-04-12 18:45:04.628 102 13186.04 459.13 56819.67 88888.00 2011-04-12 18:45:05.628 102 13186.30 458.63 56818.82 88888.00 2011-04-12 18:45:06.628 102 13186.04 458.51 56819.18 88888.00 2011-04-12 18:45:07.628 102 13186.43 458.26 56818.69 88888.00 2011-04-12 18:45:08.628 102 13186.43 458.75 56818.82 88888.00 2011-04-12 18:45:09.628 102 13186.56 458.88 56819.30 88888.00 2011-04-12 18:45:10.628 102 13186.69 458.51 56818.82 88888.00 2011-04-12 18:45:11.628 102 13187.34 459.25 56819.55 88888.00 2011-04-12 18:45:12.628 102 13186.43 459.00 56819.43 88888.00 2011-04-12 18:45:13.628 102 13186.82 459.25 56819.30 88888.00 2011-04-12 18:45:14.628 102 13186.95 459.25 56819.06 88888.00 2011-04-12 18:45:15.628 102 13186.43 459.62 56819.30 88888.00 2011-04-12 18:45:16.628 102 13186.95 459.99 56820.04 88888.00 2011-04-12 18:45:17.628 102 13186.30 459.50 56819.18 88888.00 2011-04-12 18:45:18.628 102 13186.95 459.99 56819.55 88888.00 2011-04-12 18:45:19.628 102 13187.21 459.99 56819.30 88888.00 2011-04-12 18:45:20.628 102 13186.30 460.12 56818.82 88888.00 2011-04-12 18:45:21.628 102 13186.69 459.87 56818.94 88888.00 2011-04-12 18:45:22.628 102 13186.82 459.87 56819.18 88888.00 2011-04-12 18:45:23.628 102 13187.21 459.62 56819.06 88888.00 2011-04-12 18:45:24.628 102 13186.69 459.87 56819.67 88888.00 2011-04-12 18:45:25.628 102 13186.95 460.74 56819.91 88888.00 2011-04-12 18:45:26.628 102 13186.69 459.75 56819.79 88888.00 2011-04-12 18:45:27.628 102 13186.69 459.99 56819.43 88888.00 2011-04-12 18:45:28.628 102 13186.56 459.99 56819.79 88888.00 2011-04-12 18:45:29.628 102 13186.17 459.75 56819.43 88888.00 2011-04-12 18:45:30.628 102 13186.43 460.36 56819.79 88888.00 2011-04-12 18:45:31.628 102 13186.82 459.99 56819.43 88888.00 2011-04-12 18:45:32.628 102 13186.56 460.36 56819.30 88888.00 2011-04-12 18:45:33.628 102 13186.82 460.36 56819.43 88888.00 2011-04-12 18:45:34.628 102 13186.43 459.87 56819.67 88888.00 2011-04-12 18:45:35.628 102 13187.21 459.87 56819.30 88888.00 2011-04-12 18:45:36.628 102 13187.47 459.25 56819.55 88888.00 2011-04-12 18:45:37.628 102 13187.21 459.62 56819.43 88888.00 2011-04-12 18:45:38.628 102 13187.21 459.37 56819.79 88888.00 2011-04-12 18:45:39.628 102 13187.34 459.37 56819.79 88888.00 2011-04-12 18:45:40.628 102 13187.21 460.24 56820.77 88888.00 2011-04-12 18:45:41.628 102 13187.08 459.75 56819.67 88888.00 2011-04-12 18:45:42.628 102 13187.86 460.24 56820.28 88888.00 2011-04-12 18:45:43.628 102 13187.47 460.12 56819.30 88888.00 2011-04-12 18:45:44.628 102 13188.12 460.61 56820.16 88888.00 2011-04-12 18:45:45.628 102 13187.73 460.24 56819.79 88888.00 2011-04-12 18:45:46.628 102 13188.38 459.99 56819.79 88888.00 2011-04-12 18:45:47.628 102 13187.86 460.24 56819.91 88888.00 2011-04-12 18:45:48.628 102 13188.12 460.74 56820.41 88888.00 2011-04-12 18:45:49.628 102 13187.86 461.23 56820.28 88888.00 2011-04-12 18:45:50.628 102 13188.38 460.49 56820.65 88888.00 2011-04-12 18:45:51.628 102 13188.38 460.74 56819.91 88888.00 2011-04-12 18:45:52.628 102 13187.73 459.99 56820.04 88888.00 2011-04-12 18:45:53.628 102 13187.99 459.99 56820.04 88888.00 2011-04-12 18:45:54.628 102 13188.12 460.98 56819.55 88888.00 2011-04-12 18:45:55.628 102 13187.73 460.98 56819.79 88888.00 2011-04-12 18:45:56.628 102 13188.25 461.11 56820.04 88888.00 2011-04-12 18:45:57.628 102 13187.99 460.24 56819.91 88888.00 2011-04-12 18:45:58.628 102 13189.29 460.86 56819.91 88888.00 2011-04-12 18:45:59.628 102 13188.64 460.61 56819.91 88888.00 2011-04-12 18:46:00.628 102 13188.64 460.49 56820.04 88888.00 2011-04-12 18:46:01.628 102 13188.51 460.36 56820.28 88888.00 2011-04-12 18:46:02.628 102 13188.51 460.61 56820.04 88888.00 2011-04-12 18:46:03.628 102 13188.51 461.23 56820.16 88888.00 2011-04-12 18:46:04.628 102 13188.51 460.24 56820.16 88888.00 2011-04-12 18:46:05.628 102 13188.12 460.86 56820.77 88888.00 2011-04-12 18:46:06.628 102 13187.73 460.61 56820.41 88888.00 2011-04-12 18:46:07.628 102 13188.12 461.11 56820.89 88888.00 2011-04-12 18:46:08.628 102 13188.64 460.74 56819.55 88888.00 2011-04-12 18:46:09.628 102 13188.51 459.99 56820.04 88888.00 2011-04-12 18:46:10.628 102 13189.03 460.36 56820.65 88888.00 2011-04-12 18:46:11.628 102 13188.90 460.49 56820.04 88888.00 2011-04-12 18:46:12.628 102 13188.25 460.61 56820.28 88888.00 2011-04-12 18:46:13.628 102 13189.16 460.74 56820.04 88888.00 2011-04-12 18:46:14.628 102 13188.38 460.24 56820.16 88888.00 2011-04-12 18:46:15.628 102 13189.03 459.99 56820.16 88888.00 2011-04-12 18:46:16.628 102 13189.03 460.61 56820.28 88888.00 2011-04-12 18:46:17.628 102 13188.77 460.36 56820.53 88888.00 2011-04-12 18:46:18.628 102 13189.16 460.49 56820.41 88888.00 2011-04-12 18:46:19.628 102 13189.03 460.36 56820.16 88888.00 2011-04-12 18:46:20.628 102 13189.81 461.36 56820.53 88888.00 2011-04-12 18:46:21.628 102 13189.55 460.49 56820.89 88888.00 2011-04-12 18:46:22.628 102 13189.42 460.24 56820.28 88888.00 2011-04-12 18:46:23.628 102 13188.51 461.11 56820.41 88888.00 2011-04-12 18:46:24.628 102 13189.55 460.86 56819.91 88888.00 2011-04-12 18:46:25.628 102 13188.77 460.86 56820.77 88888.00 2011-04-12 18:46:26.628 102 13189.29 461.23 56820.53 88888.00 2011-04-12 18:46:27.628 102 13189.68 460.98 56820.41 88888.00 2011-04-12 18:46:28.628 102 13189.81 460.98 56820.53 88888.00 2011-04-12 18:46:29.628 102 13190.20 461.73 56820.53 88888.00 2011-04-12 18:46:30.628 102 13190.33 461.36 56820.53 88888.00 2011-04-12 18:46:31.628 102 13190.46 461.48 56820.16 88888.00 2011-04-12 18:46:32.628 102 13190.46 461.48 56821.02 88888.00 2011-04-12 18:46:33.628 102 13189.81 460.98 56820.65 88888.00 2011-04-12 18:46:34.628 102 13190.07 460.86 56820.41 88888.00 2011-04-12 18:46:35.628 102 13189.55 460.98 56821.02 88888.00 2011-04-12 18:46:36.628 102 13190.59 461.85 56821.63 88888.00 2011-04-12 18:46:37.628 102 13189.68 460.86 56820.77 88888.00 2011-04-12 18:46:38.628 102 13190.59 460.61 56821.38 88888.00 2011-04-12 18:46:39.628 102 13190.20 460.74 56820.89 88888.00 2011-04-12 18:46:40.628 102 13190.46 460.86 56820.53 88888.00 2011-04-12 18:46:41.628 102 13190.59 460.86 56820.65 88888.00 2011-04-12 18:46:42.628 102 13190.20 460.49 56820.89 88888.00 2011-04-12 18:46:43.628 102 13190.72 460.86 56820.89 88888.00 2011-04-12 18:46:44.628 102 13189.55 459.99 56820.41 88888.00 2011-04-12 18:46:45.628 102 13190.33 461.11 56820.77 88888.00 2011-04-12 18:46:46.628 102 13190.07 460.24 56820.28 88888.00 2011-04-12 18:46:47.628 102 13190.07 460.86 56820.65 88888.00 2011-04-12 18:46:48.628 102 13191.11 460.24 56820.28 88888.00 2011-04-12 18:46:49.628 102 13190.85 460.12 56820.28 88888.00 2011-04-12 18:46:50.628 102 13190.85 461.36 56820.65 88888.00 2011-04-12 18:46:51.628 102 13190.46 460.61 56820.89 88888.00 2011-04-12 18:46:52.628 102 13190.98 460.86 56819.91 88888.00 2011-04-12 18:46:53.628 102 13191.24 460.74 56819.79 88888.00 2011-04-12 18:46:54.628 102 13190.07 460.49 56820.16 88888.00 2011-04-12 18:46:55.628 102 13190.20 461.48 56820.41 88888.00 2011-04-12 18:46:56.628 102 13190.72 461.11 56820.41 88888.00 2011-04-12 18:46:57.628 102 13191.11 460.98 56820.77 88888.00 2011-04-12 18:46:58.628 102 13190.07 461.36 56820.41 88888.00 2011-04-12 18:46:59.628 102 13191.24 461.11 56821.14 88888.00 2011-04-12 18:47:00.628 102 13190.46 461.36 56821.02 88888.00 2011-04-12 18:47:01.628 102 13191.11 460.86 56821.02 88888.00 2011-04-12 18:47:02.628 102 13190.98 460.61 56820.65 88888.00 2011-04-12 18:47:03.628 102 13191.37 460.86 56820.16 88888.00 2011-04-12 18:47:04.628 102 13191.24 461.60 56820.41 88888.00 2011-04-12 18:47:05.628 102 13191.24 460.98 56820.53 88888.00 2011-04-12 18:47:06.628 102 13190.72 461.23 56820.77 88888.00 2011-04-12 18:47:07.628 102 13191.11 460.98 56820.77 88888.00 2011-04-12 18:47:08.628 102 13191.24 460.74 56820.77 88888.00 2011-04-12 18:47:09.628 102 13191.24 460.98 56821.02 88888.00 2011-04-12 18:47:10.628 102 13191.24 460.98 56820.04 88888.00 2011-04-12 18:47:11.628 102 13192.54 460.98 56820.65 88888.00 2011-04-12 18:47:12.628 102 13192.02 460.74 56820.65 88888.00 2011-04-12 18:47:13.628 102 13191.37 461.60 56820.16 88888.00 2011-04-12 18:47:14.628 102 13191.37 460.49 56820.41 88888.00 2011-04-12 18:47:15.628 102 13192.80 460.74 56821.26 88888.00 2011-04-12 18:47:16.628 102 13192.54 461.11 56821.26 88888.00 2011-04-12 18:47:17.628 102 13192.15 460.49 56821.02 88888.00 2011-04-12 18:47:18.628 102 13192.41 460.36 56820.89 88888.00 2011-04-12 18:47:19.628 102 13192.28 460.61 56820.53 88888.00 2011-04-12 18:47:20.628 102 13192.28 460.36 56820.89 88888.00 2011-04-12 18:47:21.628 102 13192.28 460.74 56820.53 88888.00 2011-04-12 18:47:22.628 102 13191.89 460.98 56820.41 88888.00 2011-04-12 18:47:23.628 102 13192.41 460.98 56821.14 88888.00 2011-04-12 18:47:24.628 102 13191.50 461.23 56821.63 88888.00 2011-04-12 18:47:25.628 102 13192.15 461.36 56821.26 88888.00 2011-04-12 18:47:26.628 102 13191.37 461.48 56820.77 88888.00 2011-04-12 18:47:27.628 102 13191.50 461.48 56820.41 88888.00 2011-04-12 18:47:28.628 102 13192.02 461.36 56820.89 88888.00 2011-04-12 18:47:29.628 102 13192.15 461.85 56821.02 88888.00 2011-04-12 18:47:30.628 102 13191.24 460.98 56820.53 88888.00 2011-04-12 18:47:31.628 102 13192.02 460.98 56821.02 88888.00 2011-04-12 18:47:32.628 102 13191.37 461.48 56820.53 88888.00 2011-04-12 18:47:33.628 102 13191.11 461.36 56820.65 88888.00 2011-04-12 18:47:34.628 102 13192.41 461.48 56820.77 88888.00 2011-04-12 18:47:35.628 102 13191.76 461.11 56820.41 88888.00 2011-04-12 18:47:36.628 102 13191.63 460.86 56820.65 88888.00 2011-04-12 18:47:37.628 102 13192.02 460.74 56820.53 88888.00 2011-04-12 18:47:38.628 102 13191.76 461.11 56820.89 88888.00 2011-04-12 18:47:39.628 102 13192.15 460.86 56820.53 88888.00 2011-04-12 18:47:40.628 102 13192.02 461.60 56820.77 88888.00 2011-04-12 18:47:41.628 102 13191.89 460.36 56821.38 88888.00 2011-04-12 18:47:42.628 102 13191.37 460.24 56821.14 88888.00 2011-04-12 18:47:43.628 102 13191.24 460.86 56820.89 88888.00 2011-04-12 18:47:44.628 102 13191.89 460.74 56821.50 88888.00 2011-04-12 18:47:45.628 102 13191.11 460.86 56821.38 88888.00 2011-04-12 18:47:46.628 102 13191.50 461.23 56820.65 88888.00 2011-04-12 18:47:47.628 102 13191.37 461.36 56820.41 88888.00 2011-04-12 18:47:48.628 102 13191.24 461.23 56821.02 88888.00 2011-04-12 18:47:49.628 102 13191.89 461.23 56820.41 88888.00 2011-04-12 18:47:50.628 102 13191.37 461.97 56820.65 88888.00 2011-04-12 18:47:51.628 102 13191.76 461.48 56821.02 88888.00 2011-04-12 18:47:52.628 102 13192.15 461.60 56821.02 88888.00 2011-04-12 18:47:53.628 102 13191.37 461.23 56820.65 88888.00 2011-04-12 18:47:54.628 102 13190.72 461.48 56821.14 88888.00 2011-04-12 18:47:55.628 102 13190.72 461.23 56820.53 88888.00 2011-04-12 18:47:56.628 102 13191.37 461.23 56821.50 88888.00 2011-04-12 18:47:57.628 102 13191.37 461.36 56820.53 88888.00 2011-04-12 18:47:58.628 102 13191.24 460.61 56821.26 88888.00 2011-04-12 18:47:59.628 102 13191.24 460.86 56820.41 88888.00 2011-04-12 18:48:00.628 102 13191.37 460.61 56821.14 88888.00 2011-04-12 18:48:01.628 102 13190.59 460.86 56820.89 88888.00 2011-04-12 18:48:02.628 102 13190.46 461.23 56820.89 88888.00 2011-04-12 18:48:03.628 102 13191.24 460.86 56820.16 88888.00 2011-04-12 18:48:04.628 102 13190.85 460.12 56820.65 88888.00 2011-04-12 18:48:05.628 102 13191.11 460.86 56820.65 88888.00 2011-04-12 18:48:06.628 102 13191.89 460.49 56820.65 88888.00 2011-04-12 18:48:07.628 102 13191.24 461.11 56821.14 88888.00 2011-04-12 18:48:08.628 102 13191.50 460.36 56821.14 88888.00 2011-04-12 18:48:09.628 102 13191.11 460.86 56820.16 88888.00 2011-04-12 18:48:10.628 102 13191.50 460.36 56819.79 88888.00 2011-04-12 18:48:11.628 102 13192.02 460.12 56820.41 88888.00 2011-04-12 18:48:12.628 102 13192.02 461.23 56820.28 88888.00 2011-04-12 18:48:13.628 102 13191.63 460.36 56820.53 88888.00 2011-04-12 18:48:14.628 102 13192.15 460.74 56821.14 88888.00 2011-04-12 18:48:15.628 102 13191.63 460.86 56820.53 88888.00 2011-04-12 18:48:16.628 102 13191.63 461.23 56821.02 88888.00 2011-04-12 18:48:17.628 102 13192.15 460.74 56820.89 88888.00 2011-04-12 18:48:18.628 102 13192.41 461.23 56820.77 88888.00 2011-04-12 18:48:19.628 102 13191.76 460.24 56819.79 88888.00 2011-04-12 18:48:20.628 102 13192.54 460.98 56820.53 88888.00 2011-04-12 18:48:21.628 102 13192.28 461.23 56820.41 88888.00 2011-04-12 18:48:22.628 102 13192.54 460.86 56821.26 88888.00 2011-04-12 18:48:23.628 102 13192.41 461.11 56821.14 88888.00 2011-04-12 18:48:24.628 102 13192.15 460.49 56821.14 88888.00 2011-04-12 18:48:25.628 102 13192.02 461.36 56820.53 88888.00 2011-04-12 18:48:26.628 102 13192.54 460.49 56821.02 88888.00 2011-04-12 18:48:27.628 102 13192.67 460.86 56820.53 88888.00 2011-04-12 18:48:28.628 102 13192.80 460.74 56821.14 88888.00 2011-04-12 18:48:29.628 102 13192.80 460.74 56820.77 88888.00 2011-04-12 18:48:30.628 102 13192.54 460.86 56821.63 88888.00 2011-04-12 18:48:31.628 102 13192.41 461.23 56820.77 88888.00 2011-04-12 18:48:32.628 102 13192.80 460.98 56821.02 88888.00 2011-04-12 18:48:33.628 102 13193.45 460.86 56821.38 88888.00 2011-04-12 18:48:34.628 102 13192.93 460.86 56820.77 88888.00 2011-04-12 18:48:35.628 102 13192.67 461.23 56821.38 88888.00 2011-04-12 18:48:36.628 102 13192.54 460.74 56821.50 88888.00 2011-04-12 18:48:37.628 102 13192.93 460.74 56821.75 88888.00 2011-04-12 18:48:38.628 102 13193.06 460.74 56821.02 88888.00 2011-04-12 18:48:39.628 102 13192.67 461.11 56821.14 88888.00 2011-04-12 18:48:40.628 102 13192.93 460.86 56821.63 88888.00 2011-04-12 18:48:41.628 102 13192.41 461.97 56821.75 88888.00 2011-04-12 18:48:42.628 102 13192.93 460.86 56822.00 88888.00 2011-04-12 18:48:43.628 102 13192.93 461.48 56821.38 88888.00 2011-04-12 18:48:44.628 102 13192.80 461.11 56821.75 88888.00 2011-04-12 18:48:45.628 102 13192.67 461.11 56821.87 88888.00 2011-04-12 18:48:46.628 102 13193.45 460.74 56821.14 88888.00 2011-04-12 18:48:47.628 102 13192.67 461.23 56821.75 88888.00 2011-04-12 18:48:48.628 102 13192.80 460.74 56821.02 88888.00 2011-04-12 18:48:49.628 102 13192.28 460.98 56821.26 88888.00 2011-04-12 18:48:50.628 102 13192.41 461.36 56821.75 88888.00 2011-04-12 18:48:51.628 102 13192.28 461.36 56820.53 88888.00 2011-04-12 18:48:52.628 102 13192.41 460.74 56821.26 88888.00 2011-04-12 18:48:53.628 102 13192.67 460.36 56821.87 88888.00 2011-04-12 18:48:54.628 102 13192.67 461.23 56821.63 88888.00 2011-04-12 18:48:55.628 102 13192.80 460.86 56822.24 88888.00 2011-04-12 18:48:56.628 102 13192.54 460.86 56822.12 88888.00 2011-04-12 18:48:57.628 102 13192.28 460.98 56822.12 88888.00 2011-04-12 18:48:58.628 102 13192.80 460.98 56821.26 88888.00 2011-04-12 18:48:59.628 102 13192.02 460.36 56821.63 88888.00 2011-04-12 18:49:00.628 102 13192.67 461.11 56821.63 88888.00 2011-04-12 18:49:01.628 102 13192.41 461.73 56821.50 88888.00 2011-04-12 18:49:02.628 102 13192.80 460.74 56822.00 88888.00 2011-04-12 18:49:03.628 102 13191.37 461.48 56821.75 88888.00 2011-04-12 18:49:04.628 102 13191.89 460.98 56821.26 88888.00 2011-04-12 18:49:05.628 102 13192.41 461.48 56821.75 88888.00 2011-04-12 18:49:06.628 102 13192.41 461.11 56821.50 88888.00 2011-04-12 18:49:07.628 102 13192.15 461.48 56821.14 88888.00 2011-04-12 18:49:08.628 102 13192.41 461.23 56821.26 88888.00 2011-04-12 18:49:09.628 102 13191.89 461.36 56821.14 88888.00 2011-04-12 18:49:10.628 102 13192.67 461.36 56821.38 88888.00 2011-04-12 18:49:11.628 102 13192.67 461.36 56822.12 88888.00 2011-04-12 18:49:12.628 102 13192.67 461.48 56821.75 88888.00 2011-04-12 18:49:13.628 102 13192.80 460.86 56821.50 88888.00 2011-04-12 18:49:14.628 102 13193.58 461.23 56822.00 88888.00 2011-04-12 18:49:15.628 102 13192.93 461.60 56821.87 88888.00 2011-04-12 18:49:16.628 102 13192.54 460.98 56821.02 88888.00 2011-04-12 18:49:17.628 102 13193.19 461.11 56821.63 88888.00 2011-04-12 18:49:18.628 102 13193.19 461.36 56822.24 88888.00 2011-04-12 18:49:19.628 102 13192.41 460.86 56821.14 88888.00 2011-04-12 18:49:20.628 102 13192.93 461.11 56822.36 88888.00 2011-04-12 18:49:21.628 102 13192.41 461.23 56821.75 88888.00 2011-04-12 18:49:22.628 102 13192.93 461.48 56821.63 88888.00 2011-04-12 18:49:23.628 102 13192.41 461.11 56822.36 88888.00 2011-04-12 18:49:24.628 102 13192.67 460.36 56822.12 88888.00 2011-04-12 18:49:25.628 102 13192.54 461.36 56821.63 88888.00 2011-04-12 18:49:26.628 102 13192.93 460.74 56822.12 88888.00 2011-04-12 18:49:27.628 102 13192.54 461.73 56821.75 88888.00 2011-04-12 18:49:28.628 102 13192.54 461.23 56822.36 88888.00 2011-04-12 18:49:29.628 102 13192.41 461.23 56822.00 88888.00 2011-04-12 18:49:30.628 102 13192.15 461.11 56821.87 88888.00 2011-04-12 18:49:31.628 102 13191.89 460.74 56822.24 88888.00 2011-04-12 18:49:32.628 102 13191.50 460.98 56822.24 88888.00 2011-04-12 18:49:33.628 102 13192.41 460.61 56822.24 88888.00 2011-04-12 18:49:34.628 102 13192.54 461.11 56822.61 88888.00 2011-04-12 18:49:35.628 102 13192.67 461.11 56821.63 88888.00 2011-04-12 18:49:36.628 102 13192.67 460.98 56822.00 88888.00 2011-04-12 18:49:37.628 102 13192.15 460.74 56821.75 88888.00 2011-04-12 18:49:38.628 102 13191.24 460.86 56821.38 88888.00 2011-04-12 18:49:39.628 102 13192.54 461.11 56821.75 88888.00 2011-04-12 18:49:40.628 102 13192.67 460.61 56822.48 88888.00 2011-04-12 18:49:41.628 102 13192.41 460.86 56822.48 88888.00 2011-04-12 18:49:42.628 102 13192.41 460.86 56822.12 88888.00 2011-04-12 18:49:43.628 102 13192.28 460.74 56822.48 88888.00 2011-04-12 18:49:44.628 102 13192.80 461.36 56821.75 88888.00 2011-04-12 18:49:45.628 102 13193.32 460.86 56822.24 88888.00 2011-04-12 18:49:46.628 102 13192.67 460.98 56822.24 88888.00 2011-04-12 18:49:47.628 102 13192.41 461.11 56822.24 88888.00 2011-04-12 18:49:48.628 102 13192.28 460.98 56822.36 88888.00 2011-04-12 18:49:49.628 102 13192.80 461.36 56822.36 88888.00 2011-04-12 18:49:50.628 102 13192.15 461.23 56822.00 88888.00 2011-04-12 18:49:51.628 102 13192.28 460.98 56822.73 88888.00 2011-04-12 18:49:52.628 102 13192.02 460.24 56822.36 88888.00 2011-04-12 18:49:53.628 102 13191.89 460.49 56822.00 88888.00 2011-04-12 18:49:54.628 102 13192.15 460.98 56822.00 88888.00 2011-04-12 18:49:55.628 102 13191.76 461.36 56822.00 88888.00 2011-04-12 18:49:56.628 102 13192.15 461.11 56821.87 88888.00 2011-04-12 18:49:57.628 102 13192.02 461.11 56821.87 88888.00 2011-04-12 18:49:58.628 102 13191.76 461.23 56821.87 88888.00 2011-04-12 18:49:59.628 102 13191.89 460.36 56822.61 88888.00 2011-04-12 18:50:00.628 102 13191.89 461.11 56822.12 88888.00 2011-04-12 18:50:01.628 102 13191.76 460.49 56822.00 88888.00 2011-04-12 18:50:02.628 102 13191.89 460.61 56822.24 88888.00 2011-04-12 18:50:03.628 102 13192.41 460.98 56822.12 88888.00 2011-04-12 18:50:04.628 102 13191.63 460.49 56822.00 88888.00 2011-04-12 18:50:05.628 102 13191.76 460.74 56822.73 88888.00 2011-04-12 18:50:06.628 102 13190.85 460.61 56822.36 88888.00 2011-04-12 18:50:07.628 102 13191.63 460.61 56821.75 88888.00 2011-04-12 18:50:08.628 102 13191.37 461.23 56822.97 88888.00 2011-04-12 18:50:09.628 102 13191.63 460.74 56822.61 88888.00 2011-04-12 18:50:10.628 102 13190.98 460.74 56822.12 88888.00 2011-04-12 18:50:11.628 102 13191.24 460.86 56822.00 88888.00 2011-04-12 18:50:12.628 102 13191.24 460.49 56822.48 88888.00 2011-04-12 18:50:13.628 102 13190.72 460.49 56822.36 88888.00 2011-04-12 18:50:14.628 102 13191.63 460.24 56822.24 88888.00 2011-04-12 18:50:15.628 102 13190.98 460.74 56822.61 88888.00 2011-04-12 18:50:16.628 102 13191.89 460.86 56822.24 88888.00 2011-04-12 18:50:17.628 102 13190.85 459.75 56822.36 88888.00 2011-04-12 18:50:18.628 102 13191.24 459.75 56823.34 88888.00 2011-04-12 18:50:19.628 102 13191.89 460.12 56821.87 88888.00 2011-04-12 18:50:20.628 102 13190.85 459.87 56821.87 88888.00 2011-04-12 18:50:21.628 102 13190.46 459.75 56822.12 88888.00 2011-04-12 18:50:22.628 102 13190.46 460.24 56822.24 88888.00 2011-04-12 18:50:23.628 102 13190.85 460.12 56821.63 88888.00 2011-04-12 18:50:24.628 102 13190.98 459.62 56822.36 88888.00 2011-04-12 18:50:25.628 102 13191.11 460.12 56822.24 88888.00 2011-04-12 18:50:26.628 102 13191.37 460.24 56822.36 88888.00 2011-04-12 18:50:27.628 102 13190.59 460.49 56821.87 88888.00 2011-04-12 18:50:28.628 102 13191.37 459.99 56822.36 88888.00 2011-04-12 18:50:29.628 102 13190.85 459.99 56822.36 88888.00 2011-04-12 18:50:30.628 102 13190.85 460.36 56822.00 88888.00 2011-04-12 18:50:31.628 102 13190.59 460.86 56821.87 88888.00 2011-04-12 18:50:32.628 102 13190.72 460.61 56822.24 88888.00 2011-04-12 18:50:33.628 102 13190.72 460.24 56821.75 88888.00 2011-04-12 18:50:34.628 102 13190.85 460.12 56822.36 88888.00 2011-04-12 18:50:35.628 102 13190.85 459.25 56821.75 88888.00 2011-04-12 18:50:36.628 102 13190.98 460.24 56822.61 88888.00 2011-04-12 18:50:37.628 102 13190.98 460.12 56822.24 88888.00 2011-04-12 18:50:38.628 102 13190.72 459.75 56821.75 88888.00 2011-04-12 18:50:39.628 102 13191.11 459.25 56822.24 88888.00 2011-04-12 18:50:40.628 102 13191.63 459.75 56822.00 88888.00 2011-04-12 18:50:41.628 102 13190.72 459.25 56822.61 88888.00 2011-04-12 18:50:42.628 102 13191.37 459.87 56822.48 88888.00 2011-04-12 18:50:43.628 102 13190.98 459.62 56821.75 88888.00 2011-04-12 18:50:44.628 102 13191.11 460.36 56821.75 88888.00 2011-04-12 18:50:45.628 102 13191.24 460.24 56822.12 88888.00 2011-04-12 18:50:46.628 102 13190.59 459.50 56821.63 88888.00 2011-04-12 18:50:47.628 102 13191.24 459.99 56822.24 88888.00 2011-04-12 18:50:48.628 102 13191.24 459.99 56822.24 88888.00 2011-04-12 18:50:49.628 102 13190.46 460.12 56822.48 88888.00 2011-04-12 18:50:50.628 102 13190.72 460.36 56821.87 88888.00 2011-04-12 18:50:51.628 102 13190.85 460.24 56822.36 88888.00 2011-04-12 18:50:52.628 102 13190.33 460.24 56822.24 88888.00 2011-04-12 18:50:53.628 102 13190.85 460.49 56821.87 88888.00 2011-04-12 18:50:54.628 102 13190.59 460.24 56821.38 88888.00 2011-04-12 18:50:55.628 102 13191.11 460.12 56822.24 88888.00 2011-04-12 18:50:56.628 102 13190.46 459.62 56822.00 88888.00 2011-04-12 18:50:57.628 102 13190.98 459.37 56822.24 88888.00 2011-04-12 18:50:58.628 102 13190.72 459.37 56822.00 88888.00 2011-04-12 18:50:59.628 102 13190.46 459.50 56821.63 88888.00 2011-04-12 18:51:00.628 102 13190.59 459.87 56821.63 88888.00 2011-04-12 18:51:01.628 102 13190.85 458.88 56821.63 88888.00 2011-04-12 18:51:02.628 102 13191.24 459.13 56821.50 88888.00 2011-04-12 18:51:03.628 102 13190.72 459.37 56821.14 88888.00 2011-04-12 18:51:04.628 102 13191.24 459.00 56822.12 88888.00 2011-04-12 18:51:05.628 102 13190.85 459.25 56822.00 88888.00 2011-04-12 18:51:06.628 102 13190.98 458.75 56821.75 88888.00 2011-04-12 18:51:07.628 102 13190.59 459.13 56822.24 88888.00 2011-04-12 18:51:08.628 102 13190.20 459.50 56822.61 88888.00 2011-04-12 18:51:09.628 102 13190.98 458.75 56822.12 88888.00 2011-04-12 18:51:10.628 102 13190.33 458.88 56822.00 88888.00 2011-04-12 18:51:11.628 102 13190.33 459.50 56821.75 88888.00 2011-04-12 18:51:12.628 102 13190.33 459.50 56822.12 88888.00 2011-04-12 18:51:13.628 102 13189.81 459.13 56821.38 88888.00 2011-04-12 18:51:14.628 102 13190.85 458.38 56822.85 88888.00 2011-04-12 18:51:15.628 102 13189.68 458.75 56821.75 88888.00 2011-04-12 18:51:16.628 102 13190.46 458.88 56821.87 88888.00 2011-04-12 18:51:17.628 102 13190.07 459.00 56820.89 88888.00 2011-04-12 18:51:18.628 102 13189.94 458.75 56822.12 88888.00 2011-04-12 18:51:19.628 102 13190.20 458.88 56821.50 88888.00 2011-04-12 18:51:20.628 102 13189.16 460.12 56822.36 88888.00 2011-04-12 18:51:21.628 102 13190.59 459.25 56822.12 88888.00 2011-04-12 18:51:22.628 102 13190.07 459.87 56821.14 88888.00 2011-04-12 18:51:23.628 102 13189.68 458.75 56821.63 88888.00 2011-04-12 18:51:24.628 102 13190.85 459.37 56822.36 88888.00 2011-04-12 18:51:25.628 102 13190.72 459.00 56821.63 88888.00 2011-04-12 18:51:26.628 102 13189.94 458.75 56821.14 88888.00 2011-04-12 18:51:27.628 102 13189.42 459.50 56821.26 88888.00 2011-04-12 18:51:28.628 102 13190.59 459.25 56821.38 88888.00 2011-04-12 18:51:29.628 102 13190.33 459.99 56821.14 88888.00 2011-04-12 18:51:30.628 102 13190.98 459.62 56821.26 88888.00 2011-04-12 18:51:31.628 102 13190.46 459.75 56821.38 88888.00 2011-04-12 18:51:32.628 102 13190.46 459.50 56821.50 88888.00 2011-04-12 18:51:33.628 102 13190.98 459.37 56821.75 88888.00 2011-04-12 18:51:34.628 102 13191.37 459.50 56821.26 88888.00 2011-04-12 18:51:35.628 102 13191.24 459.50 56821.26 88888.00 2011-04-12 18:51:36.628 102 13191.50 459.25 56822.00 88888.00 2011-04-12 18:51:37.628 102 13191.63 459.25 56821.14 88888.00 2011-04-12 18:51:38.628 102 13191.89 459.87 56821.38 88888.00 2011-04-12 18:51:39.628 102 13191.24 459.87 56821.75 88888.00 2011-04-12 18:51:40.628 102 13192.15 460.36 56821.14 88888.00 2011-04-12 18:51:41.628 102 13192.02 459.62 56821.50 88888.00 2011-04-12 18:51:42.628 102 13193.06 459.99 56821.75 88888.00 2011-04-12 18:51:43.628 102 13192.41 460.12 56822.24 88888.00 2011-04-12 18:51:44.628 102 13192.41 459.99 56821.63 88888.00 2011-04-12 18:51:45.628 102 13192.41 460.12 56821.75 88888.00 2011-04-12 18:51:46.628 102 13192.41 460.24 56821.87 88888.00 2011-04-12 18:51:47.628 102 13193.32 460.36 56822.36 88888.00 2011-04-12 18:51:48.628 102 13192.67 459.99 56821.50 88888.00 2011-04-12 18:51:49.628 102 13192.80 459.75 56821.26 88888.00 2011-04-12 18:51:50.628 102 13192.67 459.37 56822.12 88888.00 2011-04-12 18:51:51.628 102 13193.06 459.37 56821.50 88888.00 2011-04-12 18:51:52.628 102 13193.58 459.50 56821.63 88888.00 2011-04-12 18:51:53.628 102 13192.41 459.50 56821.63 88888.00 2011-04-12 18:51:54.628 102 13193.45 459.50 56822.24 88888.00 2011-04-12 18:51:55.628 102 13193.45 459.37 56821.75 88888.00 2011-04-12 18:51:56.628 102 13194.23 459.50 56822.00 88888.00 2011-04-12 18:51:57.628 102 13194.10 459.00 56821.87 88888.00 2011-04-12 18:51:58.628 102 13193.84 459.25 56821.87 88888.00 2011-04-12 18:51:59.628 102 13194.10 459.13 56821.87 88888.00 2011-04-12 18:52:00.628 102 13193.45 458.88 56821.50 88888.00 2011-04-12 18:52:01.628 102 13194.23 458.63 56822.00 88888.00 2011-04-12 18:52:02.628 102 13194.36 459.37 56821.14 88888.00 2011-04-12 18:52:03.628 102 13194.75 458.75 56821.50 88888.00 2011-04-12 18:52:04.628 102 13193.71 458.63 56822.12 88888.00 2011-04-12 18:52:05.628 102 13194.62 458.75 56822.12 88888.00 2011-04-12 18:52:06.628 102 13194.10 459.62 56821.14 88888.00 2011-04-12 18:52:07.628 102 13194.49 459.37 56821.38 88888.00 2011-04-12 18:52:08.628 102 13194.62 458.75 56821.87 88888.00 2011-04-12 18:52:09.628 102 13194.23 458.26 56821.02 88888.00 2011-04-12 18:52:10.628 102 13194.88 459.75 56822.24 88888.00 2011-04-12 18:52:11.628 102 13194.88 459.13 56821.63 88888.00 2011-04-12 18:52:12.628 102 13194.88 458.88 56821.87 88888.00 2011-04-12 18:52:13.628 102 13194.49 459.50 56821.63 88888.00 2011-04-12 18:52:14.628 102 13194.62 459.37 56821.75 88888.00 2011-04-12 18:52:15.628 102 13194.36 459.25 56822.00 88888.00 2011-04-12 18:52:16.628 102 13194.23 459.62 56822.61 88888.00 2011-04-12 18:52:17.628 102 13194.62 459.37 56822.24 88888.00 2011-04-12 18:52:18.628 102 13193.71 459.87 56822.36 88888.00 2011-04-12 18:52:19.628 102 13193.97 459.62 56822.36 88888.00 2011-04-12 18:52:20.628 102 13195.27 459.50 56822.61 88888.00 2011-04-12 18:52:21.628 102 13194.36 459.13 56821.87 88888.00 2011-04-12 18:52:22.628 102 13193.58 459.50 56822.12 88888.00 2011-04-12 18:52:23.628 102 13194.36 459.37 56822.73 88888.00 2011-04-12 18:52:24.628 102 13193.32 459.87 56822.85 88888.00 2011-04-12 18:52:25.628 102 13193.71 459.25 56822.48 88888.00 2011-04-12 18:52:26.628 102 13193.32 459.13 56822.48 88888.00 2011-04-12 18:52:27.628 102 13193.19 458.75 56822.48 88888.00 2011-04-12 18:52:28.628 102 13193.97 459.75 56822.24 88888.00 2011-04-12 18:52:29.628 102 13193.19 459.37 56822.36 88888.00 2011-04-12 18:52:30.628 102 13193.19 459.00 56822.48 88888.00 2011-04-12 18:52:31.628 102 13192.80 459.37 56822.85 88888.00 2011-04-12 18:52:32.628 102 13192.67 458.75 56822.36 88888.00 2011-04-12 18:52:33.628 102 13193.32 458.75 56822.73 88888.00 2011-04-12 18:52:34.628 102 13192.28 458.51 56822.48 88888.00 2011-04-12 18:52:35.628 102 13192.67 458.88 56822.36 88888.00 2011-04-12 18:52:36.628 102 13192.80 459.25 56822.36 88888.00 2011-04-12 18:52:37.628 102 13192.41 459.13 56822.48 88888.00 2011-04-12 18:52:38.628 102 13192.02 458.75 56822.36 88888.00 2011-04-12 18:52:39.628 102 13192.28 459.00 56822.61 88888.00 2011-04-12 18:52:40.628 102 13192.93 458.88 56822.61 88888.00 2011-04-12 18:52:41.628 102 13191.50 458.63 56822.48 88888.00 2011-04-12 18:52:42.628 102 13191.76 458.88 56822.00 88888.00 2011-04-12 18:52:43.628 102 13192.41 458.88 56822.24 88888.00 2011-04-12 18:52:44.628 102 13191.50 459.25 56822.36 88888.00 2011-04-12 18:52:45.628 102 13192.02 458.63 56822.24 88888.00 2011-04-12 18:52:46.628 102 13192.02 458.88 56821.87 88888.00 2011-04-12 18:52:47.628 102 13192.15 459.00 56822.36 88888.00 2011-04-12 18:52:48.628 102 13192.02 459.25 56822.12 88888.00 2011-04-12 18:52:49.628 102 13192.15 458.75 56822.24 88888.00 2011-04-12 18:52:50.628 102 13192.02 458.88 56822.12 88888.00 2011-04-12 18:52:51.628 102 13192.15 458.63 56822.36 88888.00 2011-04-12 18:52:52.628 102 13192.15 458.75 56822.24 88888.00 2011-04-12 18:52:53.627 102 13192.28 459.00 56821.75 88888.00 2011-04-12 18:52:54.627 102 13191.89 458.75 56822.00 88888.00 2011-04-12 18:52:55.627 102 13192.02 458.63 56822.61 88888.00 2011-04-12 18:52:56.627 102 13192.15 458.63 56821.63 88888.00 2011-04-12 18:52:57.627 102 13191.89 459.50 56822.12 88888.00 2011-04-12 18:52:58.627 102 13192.41 458.51 56822.12 88888.00 2011-04-12 18:52:59.627 102 13191.37 458.63 56822.00 88888.00 2011-04-12 18:53:00.627 102 13191.63 458.01 56822.00 88888.00 2011-04-12 18:53:01.627 102 13191.76 457.89 56821.87 88888.00 2011-04-12 18:53:02.627 102 13192.02 458.14 56821.38 88888.00 2011-04-12 18:53:03.627 102 13192.02 457.76 56822.12 88888.00 2011-04-12 18:53:04.627 102 13191.89 458.51 56821.87 88888.00 2011-04-12 18:53:05.627 102 13192.15 457.52 56820.89 88888.00 2011-04-12 18:53:06.627 102 13191.37 457.39 56821.75 88888.00 2011-04-12 18:53:07.627 102 13191.89 457.64 56821.63 88888.00 2011-04-12 18:53:08.627 102 13191.50 457.52 56822.00 88888.00 2011-04-12 18:53:09.627 102 13191.89 458.38 56822.24 88888.00 2011-04-12 18:53:10.627 102 13190.85 457.52 56821.38 88888.00 2011-04-12 18:53:11.627 102 13191.76 457.39 56821.02 88888.00 2011-04-12 18:53:12.627 102 13192.02 457.02 56821.02 88888.00 2011-04-12 18:53:13.627 102 13191.24 457.39 56822.36 88888.00 2011-04-12 18:53:14.627 102 13191.63 458.51 56821.63 88888.00 2011-04-12 18:53:15.627 102 13190.72 457.14 56821.14 88888.00 2011-04-12 18:53:16.627 102 13191.11 458.51 56821.87 88888.00 2011-04-12 18:53:17.627 102 13191.76 457.64 56821.26 88888.00 2011-04-12 18:53:18.627 102 13192.02 457.14 56821.14 88888.00 2011-04-12 18:53:19.627 102 13191.89 457.27 56821.02 88888.00 2011-04-12 18:53:20.627 102 13192.02 457.39 56821.38 88888.00 2011-04-12 18:53:21.627 102 13192.54 458.26 56820.41 88888.00 2011-04-12 18:53:22.627 102 13191.24 457.52 56821.14 88888.00 2011-04-12 18:53:23.627 102 13192.41 457.39 56820.77 88888.00 2011-04-12 18:53:24.627 102 13191.63 457.14 56821.02 88888.00 2011-04-12 18:53:25.627 102 13192.02 457.14 56821.63 88888.00 2011-04-12 18:53:26.627 102 13191.89 457.39 56820.65 88888.00 2011-04-12 18:53:27.627 102 13191.50 457.39 56820.53 88888.00 2011-04-12 18:53:28.627 102 13192.02 458.01 56820.41 88888.00 2011-04-12 18:53:29.627 102 13192.67 457.02 56820.65 88888.00 2011-04-12 18:53:30.627 102 13192.67 457.02 56821.26 88888.00 2011-04-12 18:53:31.627 102 13192.28 457.02 56820.89 88888.00 2011-04-12 18:53:32.627 102 13192.02 457.14 56821.26 88888.00 2011-04-12 18:53:33.627 102 13193.19 457.14 56821.02 88888.00 2011-04-12 18:53:34.627 102 13192.28 457.27 56820.53 88888.00 2011-04-12 18:53:35.627 102 13192.41 457.27 56820.28 88888.00 2011-04-12 18:53:36.627 102 13192.93 456.90 56820.53 88888.00 2011-04-12 18:53:37.627 102 13193.06 457.14 56821.26 88888.00 2011-04-12 18:53:38.627 102 13192.93 457.64 56821.75 88888.00 2011-04-12 18:53:39.627 102 13193.32 457.27 56820.53 88888.00 2011-04-12 18:53:40.627 102 13192.67 456.90 56821.02 88888.00 2011-04-12 18:53:41.627 102 13192.54 457.27 56820.65 88888.00 2011-04-12 18:53:42.627 102 13192.93 457.64 56820.77 88888.00 2011-04-12 18:53:43.627 102 13192.41 456.77 56821.26 88888.00 2011-04-12 18:53:44.627 102 13192.02 457.64 56820.65 88888.00 2011-04-12 18:53:45.627 102 13192.15 457.89 56821.02 88888.00 2011-04-12 18:53:46.627 102 13191.76 457.52 56820.77 88888.00 2011-04-12 18:53:47.627 102 13192.15 457.52 56821.26 88888.00 2011-04-12 18:53:48.627 102 13191.76 456.77 56820.77 88888.00 2011-04-12 18:53:49.627 102 13192.41 457.02 56821.50 88888.00 2011-04-12 18:53:50.627 102 13191.89 457.14 56820.77 88888.00 2011-04-12 18:53:51.627 102 13192.15 457.64 56820.41 88888.00 2011-04-12 18:53:52.627 102 13191.63 456.77 56820.65 88888.00 2011-04-12 18:53:53.627 102 13192.28 457.64 56820.77 88888.00 2011-04-12 18:53:54.627 102 13191.89 456.90 56821.26 88888.00 2011-04-12 18:53:55.627 102 13192.41 457.39 56820.89 88888.00 2011-04-12 18:53:56.627 102 13191.24 457.64 56820.53 88888.00 2011-04-12 18:53:57.627 102 13192.02 457.02 56820.53 88888.00 2011-04-12 18:53:58.627 102 13192.02 457.27 56821.63 88888.00 2011-04-12 18:53:59.627 102 13190.72 458.01 56821.14 88888.00 2011-04-12 18:54:00.627 102 13192.41 457.52 56820.28 88888.00 2011-04-12 18:54:01.627 102 13192.15 456.77 56820.77 88888.00 2011-04-12 18:54:02.627 102 13190.98 457.02 56820.28 88888.00 2011-04-12 18:54:03.627 102 13191.37 457.64 56821.26 88888.00 2011-04-12 18:54:04.627 102 13191.24 457.27 56820.77 88888.00 2011-04-12 18:54:05.627 102 13191.11 457.89 56821.14 88888.00 2011-04-12 18:54:06.627 102 13191.24 458.01 56820.89 88888.00 2011-04-12 18:54:07.627 102 13190.59 457.52 56821.02 88888.00 2011-04-12 18:54:08.627 102 13190.85 458.01 56821.14 88888.00 2011-04-12 18:54:09.627 102 13191.11 458.38 56820.41 88888.00 2011-04-12 18:54:10.627 102 13190.46 458.51 56820.89 88888.00 2011-04-12 18:54:11.627 102 13191.11 457.76 56820.89 88888.00 2011-04-12 18:54:12.627 102 13190.20 458.26 56820.89 88888.00 2011-04-12 18:54:13.627 102 13190.59 457.89 56820.28 88888.00 2011-04-12 18:54:14.627 102 13190.07 458.01 56820.89 88888.00 2011-04-12 18:54:15.627 102 13190.07 457.52 56820.28 88888.00 2011-04-12 18:54:16.627 102 13189.94 457.14 56820.65 88888.00 2011-04-12 18:54:17.627 102 13189.42 456.90 56820.16 88888.00 2011-04-12 18:54:18.627 102 13189.42 457.02 56821.38 88888.00 2011-04-12 18:54:19.627 102 13188.64 456.90 56820.41 88888.00 2011-04-12 18:54:20.627 102 13189.68 457.02 56820.04 88888.00 2011-04-12 18:54:21.627 102 13189.42 456.65 56820.77 88888.00 2011-04-12 18:54:22.627 102 13188.64 456.77 56821.02 88888.00 2011-04-12 18:54:23.627 102 13188.12 457.52 56819.67 88888.00 2011-04-12 18:54:24.627 102 13188.77 457.14 56820.65 88888.00 2011-04-12 18:54:25.627 102 13188.12 457.39 56820.53 88888.00 2011-04-12 18:54:26.627 102 13188.64 457.52 56820.16 88888.00 2011-04-12 18:54:27.627 102 13188.25 457.27 56820.89 88888.00 2011-04-12 18:54:28.627 102 13187.99 457.64 56820.89 88888.00 2011-04-12 18:54:29.627 102 13188.25 457.64 56820.28 88888.00 2011-04-12 18:54:30.627 102 13188.12 457.64 56820.04 88888.00 2011-04-12 18:54:31.627 102 13187.73 457.14 56819.43 88888.00 2011-04-12 18:54:32.627 102 13187.86 457.76 56820.77 88888.00 2011-04-12 18:54:33.627 102 13188.25 458.75 56820.65 88888.00 2011-04-12 18:54:34.627 102 13187.86 458.51 56820.04 88888.00 2011-04-12 18:54:35.627 102 13187.99 458.51 56820.53 88888.00 2011-04-12 18:54:36.627 102 13188.51 458.26 56820.65 88888.00 2011-04-12 18:54:37.627 102 13187.86 458.51 56821.02 88888.00 2011-04-12 18:54:38.627 102 13188.25 458.14 56820.41 88888.00 2011-04-12 18:54:39.627 102 13187.73 458.51 56819.91 88888.00 2011-04-12 18:54:40.627 102 13187.86 458.14 56820.53 88888.00 2011-04-12 18:54:41.627 102 13188.25 458.51 56820.28 88888.00 2011-04-12 18:54:42.627 102 13187.73 457.76 56819.91 88888.00 2011-04-12 18:54:43.627 102 13187.08 458.63 56819.67 88888.00 2011-04-12 18:54:44.627 102 13187.99 458.51 56820.41 88888.00 2011-04-12 18:54:45.627 102 13187.60 458.63 56819.67 88888.00 2011-04-12 18:54:46.627 102 13188.12 458.14 56819.91 88888.00 2011-04-12 18:54:47.627 102 13188.12 458.14 56819.79 88888.00 2011-04-12 18:54:48.627 102 13187.60 458.01 56820.28 88888.00 2011-04-12 18:54:49.627 102 13187.34 458.38 56819.79 88888.00 2011-04-12 18:54:50.627 102 13187.99 459.13 56819.79 88888.00 2011-04-12 18:54:51.627 102 13187.08 458.63 56819.91 88888.00 2011-04-12 18:54:52.627 102 13187.73 459.25 56819.91 88888.00 2011-04-12 18:54:53.627 102 13187.60 458.26 56820.16 88888.00 2011-04-12 18:54:54.627 102 13187.47 458.88 56820.04 88888.00 2011-04-12 18:54:55.627 102 13187.08 459.13 56819.91 88888.00 2011-04-12 18:54:56.627 102 13187.21 459.25 56820.04 88888.00 2011-04-12 18:54:57.627 102 13187.34 458.75 56819.67 88888.00 2011-04-12 18:54:58.627 102 13187.99 458.88 56820.04 88888.00 2011-04-12 18:54:59.627 102 13187.60 458.51 56820.04 88888.00 2011-04-12 18:55:00.627 102 13187.47 458.38 56819.91 88888.00 2011-04-12 18:55:01.627 102 13187.86 458.75 56819.79 88888.00 2011-04-12 18:55:02.627 102 13187.99 458.38 56819.91 88888.00 2011-04-12 18:55:03.627 102 13188.51 458.63 56819.55 88888.00 2011-04-12 18:55:04.627 102 13188.25 458.63 56820.28 88888.00 2011-04-12 18:55:05.627 102 13188.77 459.50 56819.91 88888.00 2011-04-12 18:55:06.627 102 13188.12 459.25 56820.04 88888.00 2011-04-12 18:55:07.627 102 13188.38 459.87 56820.41 88888.00 2011-04-12 18:55:08.627 102 13189.16 459.37 56820.53 88888.00 2011-04-12 18:55:09.627 102 13188.77 459.62 56820.53 88888.00 2011-04-12 18:55:10.627 102 13188.38 459.25 56819.91 88888.00 2011-04-12 18:55:11.627 102 13189.16 459.87 56820.16 88888.00 2011-04-12 18:55:12.627 102 13188.64 459.75 56820.28 88888.00 2011-04-12 18:55:13.627 102 13188.25 459.25 56820.41 88888.00 2011-04-12 18:55:14.627 102 13188.90 459.50 56820.04 88888.00 2011-04-12 18:55:15.627 102 13189.81 459.62 56820.04 88888.00 2011-04-12 18:55:16.627 102 13188.90 459.37 56819.55 88888.00 2011-04-12 18:55:17.627 102 13188.77 459.87 56820.28 88888.00 2011-04-12 18:55:18.627 102 13189.42 459.87 56819.67 88888.00 2011-04-12 18:55:19.627 102 13189.42 460.24 56820.53 88888.00 2011-04-12 18:55:20.627 102 13189.55 459.75 56820.28 88888.00 2011-04-12 18:55:21.627 102 13189.55 459.87 56820.53 88888.00 2011-04-12 18:55:22.627 102 13189.03 459.62 56820.53 88888.00 2011-04-12 18:55:23.627 102 13190.59 459.62 56820.28 88888.00 2011-04-12 18:55:24.627 102 13190.72 460.49 56820.41 88888.00 2011-04-12 18:55:25.627 102 13189.81 459.75 56820.41 88888.00 2011-04-12 18:55:26.627 102 13190.59 460.12 56820.89 88888.00 2011-04-12 18:55:27.627 102 13190.59 459.87 56820.89 88888.00 2011-04-12 18:55:28.627 102 13190.46 459.50 56820.53 88888.00 2011-04-12 18:55:29.627 102 13190.46 459.62 56820.65 88888.00 2011-04-12 18:55:30.627 102 13190.85 459.75 56819.91 88888.00 2011-04-12 18:55:31.627 102 13191.76 459.50 56821.02 88888.00 2011-04-12 18:55:32.627 102 13191.11 459.25 56820.28 88888.00 2011-04-12 18:55:33.627 102 13191.37 459.75 56820.77 88888.00 2011-04-12 18:55:34.627 102 13191.50 459.99 56820.89 88888.00 2011-04-12 18:55:35.627 102 13191.63 459.75 56821.26 88888.00 2011-04-12 18:55:36.627 102 13191.63 459.37 56821.26 88888.00 2011-04-12 18:55:37.627 102 13191.89 460.12 56821.38 88888.00 2011-04-12 18:55:38.627 102 13191.89 459.25 56821.38 88888.00 2011-04-12 18:55:39.627 102 13192.02 460.12 56821.38 88888.00 2011-04-12 18:55:40.627 102 13192.28 459.25 56821.26 88888.00 2011-04-12 18:55:41.627 102 13191.63 459.37 56821.26 88888.00 2011-04-12 18:55:42.627 102 13191.50 459.25 56822.00 88888.00 2011-04-12 18:55:43.627 102 13192.54 459.13 56821.38 88888.00 2011-04-12 18:55:44.627 102 13191.89 459.13 56821.26 88888.00 2011-04-12 18:55:45.627 102 13192.28 459.25 56821.63 88888.00 2011-04-12 18:55:46.627 102 13192.15 459.25 56821.87 88888.00 2011-04-12 18:55:47.627 102 13192.54 459.37 56822.00 88888.00 2011-04-12 18:55:48.627 102 13192.28 459.25 56821.38 88888.00 2011-04-12 18:55:49.627 102 13192.67 458.88 56821.75 88888.00 2011-04-12 18:55:50.627 102 13192.80 459.00 56822.12 88888.00 2011-04-12 18:55:51.627 102 13192.54 459.62 56822.48 88888.00 2011-04-12 18:55:52.627 102 13192.93 459.87 56821.63 88888.00 2011-04-12 18:55:53.627 102 13192.67 459.50 56822.36 88888.00 2011-04-12 18:55:54.627 102 13192.28 459.75 56822.36 88888.00 2011-04-12 18:55:55.627 102 13192.28 460.12 56822.24 88888.00 2011-04-12 18:55:56.627 102 13192.67 459.62 56822.24 88888.00 2011-04-12 18:55:57.627 102 13192.15 459.75 56822.36 88888.00 2011-04-12 18:55:58.627 102 13192.67 459.99 56822.36 88888.00 2011-04-12 18:55:59.627 102 13192.02 459.99 56822.73 88888.00 2011-04-12 18:56:00.627 102 13191.89 459.50 56823.46 88888.00 2011-04-12 18:56:01.627 102 13191.89 459.62 56822.97 88888.00 2011-04-12 18:56:02.627 102 13192.02 459.87 56822.12 88888.00 2011-04-12 18:56:03.627 102 13191.76 459.99 56822.73 88888.00 2011-04-12 18:56:04.627 102 13191.63 459.50 56822.85 88888.00 2011-04-12 18:56:05.627 102 13191.89 459.25 56823.34 88888.00 2011-04-12 18:56:06.627 102 13191.63 459.50 56823.71 88888.00 2011-04-12 18:56:07.627 102 13190.98 459.62 56822.85 88888.00 2011-04-12 18:56:08.627 102 13192.54 458.63 56823.09 88888.00 2011-04-12 18:56:09.627 102 13192.28 459.37 56822.61 88888.00 2011-04-12 18:56:10.627 102 13192.15 458.88 56823.34 88888.00 2011-04-12 18:56:11.627 102 13192.02 458.88 56823.34 88888.00 2011-04-12 18:56:12.627 102 13192.67 459.13 56822.61 88888.00 2011-04-12 18:56:13.627 102 13192.02 459.00 56822.73 88888.00 2011-04-12 18:56:14.627 102 13191.76 458.75 56823.34 88888.00 2011-04-12 18:56:15.627 102 13191.89 459.00 56822.97 88888.00 2011-04-12 18:56:16.627 102 13192.15 459.50 56823.34 88888.00 2011-04-12 18:56:17.627 102 13191.63 458.88 56823.71 88888.00 2011-04-12 18:56:18.627 102 13191.50 459.00 56823.34 88888.00 2011-04-12 18:56:19.627 102 13191.89 459.37 56823.83 88888.00 2011-04-12 18:56:20.627 102 13192.28 459.00 56823.71 88888.00 2011-04-12 18:56:21.627 102 13191.76 459.37 56823.34 88888.00 2011-04-12 18:56:22.627 102 13192.02 459.37 56823.09 88888.00 2011-04-12 18:56:23.627 102 13191.89 458.51 56823.83 88888.00 2011-04-12 18:56:24.627 102 13191.63 459.13 56823.71 88888.00 2011-04-12 18:56:25.627 102 13191.24 458.75 56823.58 88888.00 2011-04-12 18:56:26.627 102 13191.63 458.75 56823.09 88888.00 2011-04-12 18:56:27.627 102 13192.02 459.50 56823.09 88888.00 2011-04-12 18:56:28.627 102 13191.63 459.62 56823.58 88888.00 2011-04-12 18:56:29.627 102 13191.37 459.25 56823.95 88888.00 2011-04-12 18:56:30.627 102 13191.76 459.25 56823.58 88888.00 2011-04-12 18:56:31.627 102 13192.28 459.37 56823.71 88888.00 2011-04-12 18:56:32.627 102 13192.15 459.25 56823.58 88888.00 2011-04-12 18:56:33.627 102 13191.89 458.88 56823.34 88888.00 2011-04-12 18:56:34.627 102 13192.54 459.13 56824.07 88888.00 2011-04-12 18:56:35.627 102 13191.76 460.36 56823.46 88888.00 2011-04-12 18:56:36.627 102 13192.41 459.87 56823.09 88888.00 2011-04-12 18:56:37.627 102 13192.28 460.12 56823.71 88888.00 2011-04-12 18:56:38.627 102 13191.89 459.87 56824.20 88888.00 2011-04-12 18:56:39.627 102 13191.89 460.61 56824.07 88888.00 2011-04-12 18:56:40.627 102 13192.80 459.87 56824.07 88888.00 2011-04-12 18:56:41.627 102 13192.93 460.24 56824.44 88888.00 2011-04-12 18:56:42.627 102 13192.02 459.37 56824.07 88888.00 2011-04-12 18:56:43.627 102 13192.15 459.50 56824.44 88888.00 2011-04-12 18:56:44.627 102 13192.02 459.62 56824.80 88888.00 2011-04-12 18:56:45.627 102 13192.28 460.12 56824.32 88888.00 2011-04-12 18:56:46.627 102 13192.28 460.61 56824.32 88888.00 2011-04-12 18:56:47.627 102 13192.02 460.74 56824.07 88888.00 2011-04-12 18:56:48.627 102 13192.28 460.86 56824.56 88888.00 2011-04-12 18:56:49.627 102 13191.63 460.12 56823.83 88888.00 2011-04-12 18:56:50.627 102 13192.67 460.74 56824.32 88888.00 2011-04-12 18:56:51.627 102 13192.15 460.12 56824.93 88888.00 2011-04-12 18:56:52.627 102 13192.15 460.49 56824.32 88888.00 2011-04-12 18:56:53.627 102 13192.80 460.74 56824.68 88888.00 2011-04-12 18:56:54.627 102 13192.41 460.49 56823.58 88888.00 2011-04-12 18:56:55.627 102 13192.41 460.49 56824.44 88888.00 2011-04-12 18:56:56.627 102 13192.54 460.74 56824.07 88888.00 2011-04-12 18:56:57.627 102 13193.32 460.24 56824.32 88888.00 2011-04-12 18:56:58.627 102 13193.06 460.49 56824.20 88888.00 2011-04-12 18:56:59.627 102 13192.80 460.86 56824.07 88888.00 2011-04-12 18:57:00.627 102 13193.45 461.48 56824.44 88888.00 2011-04-12 18:57:01.627 102 13192.67 461.11 56824.56 88888.00 2011-04-12 18:57:02.627 102 13192.93 460.86 56823.71 88888.00 2011-04-12 18:57:03.627 102 13193.06 460.61 56824.32 88888.00 2011-04-12 18:57:04.627 102 13192.93 460.49 56824.44 88888.00 2011-04-12 18:57:05.627 102 13192.15 460.98 56824.44 88888.00 2011-04-12 18:57:06.627 102 13192.54 460.98 56824.93 88888.00 2011-04-12 18:57:07.627 102 13192.67 461.23 56825.17 88888.00 2011-04-12 18:57:08.627 102 13193.06 460.74 56825.42 88888.00 2011-04-12 18:57:09.627 102 13192.93 460.98 56825.05 88888.00 2011-04-12 18:57:10.627 102 13193.19 461.23 56824.44 88888.00 2011-04-12 18:57:11.627 102 13193.71 461.60 56824.93 88888.00 2011-04-12 18:57:12.627 102 13193.06 461.48 56824.56 88888.00 2011-04-12 18:57:13.627 102 13193.71 461.85 56824.93 88888.00 2011-04-12 18:57:14.627 102 13193.32 461.60 56825.30 88888.00 2011-04-12 18:57:15.627 102 13193.58 461.97 56824.56 88888.00 2011-04-12 18:57:16.627 102 13193.71 461.85 56824.20 88888.00 2011-04-12 18:57:17.627 102 13193.71 462.10 56824.68 88888.00 2011-04-12 18:57:18.627 102 13193.45 461.85 56824.80 88888.00 2011-04-12 18:57:19.627 102 13193.84 462.10 56824.44 88888.00 2011-04-12 18:57:20.627 102 13193.58 462.72 56825.05 88888.00 2011-04-12 18:57:21.627 102 13193.45 462.84 56825.05 88888.00 2011-04-12 18:57:22.627 102 13194.36 462.10 56824.68 88888.00 2011-04-12 18:57:23.627 102 13193.32 462.35 56824.56 88888.00 2011-04-12 18:57:24.627 102 13193.84 461.97 56826.27 88888.00 2011-04-12 18:57:25.627 102 13193.97 462.35 56825.42 88888.00 2011-04-12 18:57:26.627 102 13194.49 462.59 56824.68 88888.00 2011-04-12 18:57:27.627 102 13194.10 461.85 56824.93 88888.00 2011-04-12 18:57:28.627 102 13194.49 462.84 56825.17 88888.00 2011-04-12 18:57:29.627 102 13193.71 462.10 56825.42 88888.00 2011-04-12 18:57:30.627 102 13193.19 462.84 56824.80 88888.00 2011-04-12 18:57:31.627 102 13193.84 462.22 56824.80 88888.00 2011-04-12 18:57:32.627 102 13193.45 462.47 56824.80 88888.00 2011-04-12 18:57:33.627 102 13192.67 462.35 56825.05 88888.00 2011-04-12 18:57:34.627 102 13193.71 462.35 56824.20 88888.00 2011-04-12 18:57:35.627 102 13193.58 462.72 56825.17 88888.00 2011-04-12 18:57:36.627 102 13193.32 462.10 56824.80 88888.00 2011-04-12 18:57:37.627 102 13193.97 462.59 56825.05 88888.00 2011-04-12 18:57:38.627 102 13192.80 462.84 56824.93 88888.00 2011-04-12 18:57:39.627 102 13192.93 462.72 56825.17 88888.00 2011-04-12 18:57:40.627 102 13193.06 462.97 56825.30 88888.00 2011-04-12 18:57:41.627 102 13193.06 462.59 56824.56 88888.00 2011-04-12 18:57:42.627 102 13193.06 462.22 56825.30 88888.00 2011-04-12 18:57:43.627 102 13193.97 462.10 56825.17 88888.00 2011-04-12 18:57:44.627 102 13193.58 462.47 56825.30 88888.00 2011-04-12 18:57:45.627 102 13193.32 461.48 56824.80 88888.00 2011-04-12 18:57:46.627 102 13193.32 462.59 56825.05 88888.00 2011-04-12 18:57:47.627 102 13193.71 462.10 56824.80 88888.00 2011-04-12 18:57:48.627 102 13193.84 462.47 56825.17 88888.00 2011-04-12 18:57:49.627 102 13192.67 462.35 56824.68 88888.00 2011-04-12 18:57:50.627 102 13193.58 462.10 56824.68 88888.00 2011-04-12 18:57:51.627 102 13193.32 462.10 56824.93 88888.00 2011-04-12 18:57:52.627 102 13193.58 462.59 56824.68 88888.00 2011-04-12 18:57:53.627 102 13193.58 462.84 56824.68 88888.00 2011-04-12 18:57:54.627 102 13193.97 462.22 56824.07 88888.00 2011-04-12 18:57:55.627 102 13194.23 462.59 56824.44 88888.00 2011-04-12 18:57:56.627 102 13194.10 461.85 56824.07 88888.00 2011-04-12 18:57:57.627 102 13193.97 461.85 56824.68 88888.00 2011-04-12 18:57:58.627 102 13193.45 462.47 56824.56 88888.00 2011-04-12 18:57:59.627 102 13193.58 462.35 56824.32 88888.00 2011-04-12 18:58:00.627 102 13193.58 461.85 56825.17 88888.00 2011-04-12 18:58:01.627 102 13193.71 462.35 56824.20 88888.00 2011-04-12 18:58:02.627 102 13193.97 462.59 56824.68 88888.00 2011-04-12 18:58:03.627 102 13193.71 462.22 56824.56 88888.00 2011-04-12 18:58:04.627 102 13193.32 461.85 56824.93 88888.00 2011-04-12 18:58:05.627 102 13193.97 462.22 56824.32 88888.00 2011-04-12 18:58:06.627 102 13193.71 462.72 56824.07 88888.00 2011-04-12 18:58:07.627 102 13194.62 462.47 56824.20 88888.00 2011-04-12 18:58:08.627 102 13194.36 462.10 56824.44 88888.00 2011-04-12 18:58:09.627 102 13194.10 462.22 56824.07 88888.00 2011-04-12 18:58:10.627 102 13193.58 461.85 56824.20 88888.00 2011-04-12 18:58:11.627 102 13193.97 462.47 56823.58 88888.00 2011-04-12 18:58:12.627 102 13194.23 461.97 56823.95 88888.00 2011-04-12 18:58:13.627 102 13194.10 462.84 56823.95 88888.00 2011-04-12 18:58:14.627 102 13193.71 462.59 56823.83 88888.00 2011-04-12 18:58:15.627 102 13194.23 461.60 56823.58 88888.00 2011-04-12 18:58:16.627 102 13194.36 461.85 56824.44 88888.00 2011-04-12 18:58:17.627 102 13194.88 461.73 56824.44 88888.00 2011-04-12 18:58:18.627 102 13194.10 462.22 56824.32 88888.00 2011-04-12 18:58:19.627 102 13194.88 461.97 56824.07 88888.00 2011-04-12 18:58:20.627 102 13194.36 461.60 56823.58 88888.00 2011-04-12 18:58:21.627 102 13193.97 461.97 56823.58 88888.00 2011-04-12 18:58:22.627 102 13195.27 462.10 56824.32 88888.00 2011-04-12 18:58:23.627 102 13195.14 461.48 56824.20 88888.00 2011-04-12 18:58:24.627 102 13194.88 462.10 56824.07 88888.00 2011-04-12 18:58:25.627 102 13194.75 461.97 56824.56 88888.00 2011-04-12 18:58:26.627 102 13194.23 462.10 56824.68 88888.00 2011-04-12 18:58:27.627 102 13195.14 461.85 56823.58 88888.00 2011-04-12 18:58:28.627 102 13194.10 461.73 56823.71 88888.00 2011-04-12 18:58:29.627 102 13195.27 461.48 56824.07 88888.00 2011-04-12 18:58:30.627 102 13194.23 462.10 56823.71 88888.00 2011-04-12 18:58:31.627 102 13193.84 462.35 56824.07 88888.00 2011-04-12 18:58:32.627 102 13194.36 461.85 56824.32 88888.00 2011-04-12 18:58:33.627 102 13193.97 462.35 56824.32 88888.00 2011-04-12 18:58:34.627 102 13194.49 462.10 56823.83 88888.00 2011-04-12 18:58:35.627 102 13194.49 461.60 56824.32 88888.00 2011-04-12 18:58:36.627 102 13194.75 462.22 56823.83 88888.00 2011-04-12 18:58:37.627 102 13195.01 462.47 56823.58 88888.00 2011-04-12 18:58:38.627 102 13194.88 462.10 56823.58 88888.00 2011-04-12 18:58:39.627 102 13195.66 462.59 56823.83 88888.00 2011-04-12 18:58:40.627 102 13195.92 462.22 56823.83 88888.00 2011-04-12 18:58:41.627 102 13195.40 462.10 56823.71 88888.00 2011-04-12 18:58:42.627 102 13195.14 461.85 56823.58 88888.00 2011-04-12 18:58:43.627 102 13195.92 462.35 56823.46 88888.00 2011-04-12 18:58:44.627 102 13195.40 462.35 56823.46 88888.00 2011-04-12 18:58:45.627 102 13195.27 462.47 56823.09 88888.00 2011-04-12 18:58:46.627 102 13195.01 462.22 56823.83 88888.00 2011-04-12 18:58:47.627 102 13194.88 462.22 56823.83 88888.00 2011-04-12 18:58:48.627 102 13195.66 462.35 56823.71 88888.00 2011-04-12 18:58:49.627 102 13195.14 462.47 56824.32 88888.00 2011-04-12 18:58:50.627 102 13195.40 462.35 56823.83 88888.00 2011-04-12 18:58:51.627 102 13195.27 462.35 56823.83 88888.00 2011-04-12 18:58:52.627 102 13194.75 462.22 56823.46 88888.00 2011-04-12 18:58:53.627 102 13195.40 462.22 56823.71 88888.00 2011-04-12 18:58:54.627 102 13195.53 462.10 56823.71 88888.00 2011-04-12 18:58:55.627 102 13195.53 462.10 56824.56 88888.00 2011-04-12 18:58:56.627 102 13195.53 461.85 56823.46 88888.00 2011-04-12 18:58:57.627 102 13195.53 461.60 56822.97 88888.00 2011-04-12 18:58:58.627 102 13195.92 462.59 56823.22 88888.00 2011-04-12 18:58:59.627 102 13195.92 461.85 56823.46 88888.00 2011-04-12 18:59:00.627 102 13195.53 462.22 56823.71 88888.00 2011-04-12 18:59:01.627 102 13195.53 461.97 56823.71 88888.00 2011-04-12 18:59:02.627 102 13195.40 461.48 56823.95 88888.00 2011-04-12 18:59:03.627 102 13196.05 462.59 56824.20 88888.00 2011-04-12 18:59:04.627 102 13196.05 461.97 56823.71 88888.00 2011-04-12 18:59:05.627 102 13195.53 462.35 56824.07 88888.00 2011-04-12 18:59:06.627 102 13195.40 461.60 56823.46 88888.00 2011-04-12 18:59:07.627 102 13195.92 462.47 56823.95 88888.00 2011-04-12 18:59:08.627 102 13195.27 462.22 56824.07 88888.00 2011-04-12 18:59:09.627 102 13196.05 462.10 56822.97 88888.00 2011-04-12 18:59:10.627 102 13195.27 462.10 56823.95 88888.00 2011-04-12 18:59:11.627 102 13195.53 462.22 56824.07 88888.00 2011-04-12 18:59:12.627 102 13195.27 462.59 56823.71 88888.00 2011-04-12 18:59:13.627 102 13195.27 462.10 56823.46 88888.00 2011-04-12 18:59:14.627 102 13196.31 462.10 56823.09 88888.00 2011-04-12 18:59:15.627 102 13196.31 462.35 56823.95 88888.00 2011-04-12 18:59:16.627 102 13195.66 462.35 56822.85 88888.00 2011-04-12 18:59:17.627 102 13196.44 462.59 56823.09 88888.00 2011-04-12 18:59:18.627 102 13195.92 462.47 56823.09 88888.00 2011-04-12 18:59:19.627 102 13196.31 462.84 56823.34 88888.00 2011-04-12 18:59:20.627 102 13196.57 462.47 56822.61 88888.00 2011-04-12 18:59:21.627 102 13196.31 462.72 56823.71 88888.00 2011-04-12 18:59:22.627 102 13196.83 462.35 56823.34 88888.00 2011-04-12 18:59:23.627 102 13196.83 462.47 56823.58 88888.00 2011-04-12 18:59:24.627 102 13196.83 462.10 56822.97 88888.00 2011-04-12 18:59:25.627 102 13195.66 462.47 56823.22 88888.00 2011-04-12 18:59:26.627 102 13195.92 462.22 56823.34 88888.00 2011-04-12 18:59:27.627 102 13196.44 462.35 56823.46 88888.00 2011-04-12 18:59:28.627 102 13196.57 462.22 56823.58 88888.00 2011-04-12 18:59:29.627 102 13196.18 462.10 56822.85 88888.00 2011-04-12 18:59:30.627 102 13196.05 462.22 56823.22 88888.00 2011-04-12 18:59:31.627 102 13196.18 462.10 56823.83 88888.00 2011-04-12 18:59:32.627 102 13196.44 462.84 56824.07 88888.00 2011-04-12 18:59:33.627 102 13196.31 461.85 56822.61 88888.00 2011-04-12 18:59:34.627 102 13195.92 461.97 56823.09 88888.00 2011-04-12 18:59:35.627 102 13196.05 462.22 56823.58 88888.00 2011-04-12 18:59:36.627 102 13196.18 462.47 56822.36 88888.00 2011-04-12 18:59:37.627 102 13195.92 462.10 56823.34 88888.00 2011-04-12 18:59:38.627 102 13196.31 462.10 56822.61 88888.00 2011-04-12 18:59:39.627 102 13196.18 462.22 56822.61 88888.00 2011-04-12 18:59:40.627 102 13196.05 461.73 56822.85 88888.00 2011-04-12 18:59:41.627 102 13196.05 462.35 56823.46 88888.00 2011-04-12 18:59:42.627 102 13196.05 462.47 56823.09 88888.00 2011-04-12 18:59:43.627 102 13196.57 462.47 56822.73 88888.00 2011-04-12 18:59:44.627 102 13196.70 461.97 56822.73 88888.00 2011-04-12 18:59:45.627 102 13195.92 462.10 56822.73 88888.00 2011-04-12 18:59:46.627 102 13195.66 462.35 56822.97 88888.00 2011-04-12 18:59:47.627 102 13195.40 461.85 56823.71 88888.00 2011-04-12 18:59:48.627 102 13196.05 461.73 56822.61 88888.00 2011-04-12 18:59:49.627 102 13195.53 462.10 56822.73 88888.00 2011-04-12 18:59:50.627 102 13195.66 461.97 56823.09 88888.00 2011-04-12 18:59:51.627 102 13196.18 461.97 56823.09 88888.00 2011-04-12 18:59:52.627 102 13196.31 461.73 56822.85 88888.00 2011-04-12 18:59:53.627 102 13196.18 462.22 56822.36 88888.00 2011-04-12 18:59:54.627 102 13195.79 462.22 56822.61 88888.00 2011-04-12 18:59:55.627 102 13195.92 461.60 56822.36 88888.00 2011-04-12 19:00:00.627 102 13196.05 461.60 56823.95 88888.00 2011-04-12 19:00:01.627 102 13195.40 462.22 56822.73 88888.00 2011-04-12 19:00:02.627 102 13196.44 461.97 56823.34 88888.00 2011-04-12 19:00:03.627 102 13196.70 461.36 56822.85 88888.00 2011-04-12 19:00:04.627 102 13195.53 461.73 56822.85 88888.00 2011-04-12 19:00:05.627 102 13196.57 462.59 56823.71 88888.00 2011-04-12 19:00:06.627 102 13196.70 461.60 56823.22 88888.00 2011-04-12 19:00:07.627 102 13196.57 462.10 56823.46 88888.00 2011-04-12 19:00:08.627 102 13195.66 461.73 56823.95 88888.00 2011-04-12 19:00:09.627 102 13196.44 461.85 56822.97 88888.00 2011-04-12 19:00:10.627 102 13196.83 462.47 56823.09 88888.00 2011-04-12 19:00:11.627 102 13196.44 461.73 56823.22 88888.00 2011-04-12 19:00:12.627 102 13196.57 461.11 56823.58 88888.00 2011-04-12 19:00:13.627 102 13196.57 461.73 56823.46 88888.00 2011-04-12 19:00:14.627 102 13196.96 461.85 56823.71 88888.00 2011-04-12 19:00:15.627 102 13196.05 461.60 56823.58 88888.00 2011-04-12 19:00:16.627 102 13195.92 461.60 56823.46 88888.00 2011-04-12 19:00:17.627 102 13195.92 461.85 56823.22 88888.00 2011-04-12 19:00:18.627 102 13195.92 461.60 56823.34 88888.00 2011-04-12 19:00:19.627 102 13196.18 462.10 56822.85 88888.00 2011-04-12 19:00:20.627 102 13196.57 461.48 56823.46 88888.00 2011-04-12 19:00:21.627 102 13196.57 461.11 56823.58 88888.00 2011-04-12 19:00:22.627 102 13196.05 460.98 56823.22 88888.00 2011-04-12 19:00:23.627 102 13196.57 462.10 56823.58 88888.00 2011-04-12 19:00:24.627 102 13196.44 461.23 56823.09 88888.00 2011-04-12 19:00:25.627 102 13195.27 460.98 56823.46 88888.00 2011-04-12 19:00:26.627 102 13195.92 460.36 56823.95 88888.00 2011-04-12 19:00:27.627 102 13196.18 461.73 56823.71 88888.00 2011-04-12 19:00:28.627 102 13195.79 461.23 56822.00 88888.00 2011-04-12 19:00:29.627 102 13196.57 460.36 56823.34 88888.00 2011-04-12 19:00:30.627 102 13195.40 460.74 56823.22 88888.00 2011-04-12 19:00:31.627 102 13196.70 460.49 56823.46 88888.00 2011-04-12 19:00:32.627 102 13196.05 460.36 56823.58 88888.00 2011-04-12 19:00:33.627 102 13195.92 460.36 56822.73 88888.00 2011-04-12 19:00:34.627 102 13195.53 461.23 56823.34 88888.00 2011-04-12 19:00:35.627 102 13195.79 460.74 56823.46 88888.00 2011-04-12 19:00:36.627 102 13195.40 460.74 56822.97 88888.00 2011-04-12 19:00:37.627 102 13195.27 460.12 56823.71 88888.00 2011-04-12 19:00:38.627 102 13195.14 460.74 56823.34 88888.00 2011-04-12 19:00:39.627 102 13195.01 460.86 56823.58 88888.00 2011-04-12 19:00:40.627 102 13195.01 460.36 56823.22 88888.00 2011-04-12 19:00:41.627 102 13195.40 460.61 56823.22 88888.00 2011-04-12 19:00:42.627 102 13194.75 460.24 56823.34 88888.00 2011-04-12 19:00:43.627 102 13195.14 460.86 56823.58 88888.00 2011-04-12 19:00:44.627 102 13195.01 460.24 56823.58 88888.00 2011-04-12 19:00:45.627 102 13194.10 460.36 56823.22 88888.00 2011-04-12 19:00:46.627 102 13194.75 460.49 56823.83 88888.00 2011-04-12 19:00:47.627 102 13195.14 460.24 56823.34 88888.00 2011-04-12 19:00:48.627 102 13194.36 460.49 56823.71 88888.00 2011-04-12 19:00:49.627 102 13194.49 460.12 56823.09 88888.00 2011-04-12 19:00:50.627 102 13195.01 460.24 56823.22 88888.00 2011-04-12 19:00:51.627 102 13194.10 460.36 56822.97 88888.00 2011-04-12 19:00:52.627 102 13194.10 459.75 56823.09 88888.00 2011-04-12 19:00:53.627 102 13194.36 460.36 56823.46 88888.00 2011-04-12 19:00:54.627 102 13194.75 460.12 56823.34 88888.00 2011-04-12 19:00:55.627 102 13193.97 459.62 56823.46 88888.00 2011-04-12 19:00:56.627 102 13194.88 459.99 56823.22 88888.00 2011-04-12 19:00:57.627 102 13194.49 459.87 56823.46 88888.00 2011-04-12 19:00:58.627 102 13194.23 459.99 56823.09 88888.00 2011-04-12 19:00:59.627 102 13194.62 459.37 56823.22 88888.00 2011-04-12 19:01:00.627 102 13193.84 459.62 56822.97 88888.00 2011-04-12 19:01:01.627 102 13194.49 459.62 56823.46 88888.00 2011-04-12 19:01:02.627 102 13194.23 459.87 56823.34 88888.00 2011-04-12 19:01:03.627 102 13193.58 459.87 56823.22 88888.00 2011-04-12 19:01:04.627 102 13193.06 460.12 56823.46 88888.00 2011-04-12 19:01:05.627 102 13193.84 460.12 56823.83 88888.00 2011-04-12 19:01:06.627 102 13194.49 459.75 56823.58 88888.00 2011-04-12 19:01:07.627 102 13194.10 459.87 56823.22 88888.00 2011-04-12 19:01:08.627 102 13194.62 459.50 56823.09 88888.00 2011-04-12 19:01:09.627 102 13194.36 459.50 56823.71 88888.00 2011-04-12 19:01:10.627 102 13193.97 459.50 56823.09 88888.00 2011-04-12 19:01:11.627 102 13194.62 459.37 56823.34 88888.00 2011-04-12 19:01:12.627 102 13194.49 459.25 56823.09 88888.00 2011-04-12 19:01:13.627 102 13194.75 459.25 56823.34 88888.00 2011-04-12 19:01:14.627 102 13194.75 459.25 56823.95 88888.00 2011-04-12 19:01:15.627 102 13194.62 459.25 56823.34 88888.00 2011-04-12 19:01:16.627 102 13194.10 459.50 56824.07 88888.00 2011-04-12 19:01:17.627 102 13194.62 459.75 56823.22 88888.00 2011-04-12 19:01:18.627 102 13193.97 459.37 56823.58 88888.00 2011-04-12 19:01:19.627 102 13194.10 459.75 56823.71 88888.00 2011-04-12 19:01:20.627 102 13194.10 459.37 56824.07 88888.00 2011-04-12 19:01:21.627 102 13194.23 459.37 56824.07 88888.00 2011-04-12 19:01:22.627 102 13194.88 459.25 56823.58 88888.00 2011-04-12 19:01:23.627 102 13194.75 459.00 56823.83 88888.00 2011-04-12 19:01:24.627 102 13194.88 459.99 56823.71 88888.00 2011-04-12 19:01:25.627 102 13194.36 460.36 56823.71 88888.00 2011-04-12 19:01:26.627 102 13194.75 459.50 56824.44 88888.00 2011-04-12 19:01:27.627 102 13195.01 460.24 56824.44 88888.00 2011-04-12 19:01:28.627 102 13194.75 459.75 56823.95 88888.00 2011-04-12 19:01:29.627 102 13194.49 459.50 56823.95 88888.00 2011-04-12 19:01:30.627 102 13194.62 459.37 56823.95 88888.00 2011-04-12 19:01:31.627 102 13195.53 459.25 56823.71 88888.00 2011-04-12 19:01:32.627 102 13194.36 460.36 56824.07 88888.00 2011-04-12 19:01:33.627 102 13195.14 459.99 56824.07 88888.00 2011-04-12 19:01:34.627 102 13194.23 459.13 56823.95 88888.00 2011-04-12 19:01:35.627 102 13195.14 459.50 56823.83 88888.00 2011-04-12 19:01:36.627 102 13194.88 459.75 56824.07 88888.00 2011-04-12 19:01:37.627 102 13194.62 459.87 56824.80 88888.00 2011-04-12 19:01:38.627 102 13195.53 460.12 56824.56 88888.00 2011-04-12 19:01:39.627 102 13195.66 460.24 56824.32 88888.00 2011-04-12 19:01:40.627 102 13195.14 459.99 56824.07 88888.00 2011-04-12 19:01:41.627 102 13195.27 459.75 56824.20 88888.00 2011-04-12 19:01:42.627 102 13195.40 459.87 56824.32 88888.00 2011-04-12 19:01:43.627 102 13195.40 459.99 56824.80 88888.00 2011-04-12 19:01:44.627 102 13196.18 460.24 56824.44 88888.00 2011-04-12 19:01:45.627 102 13196.18 460.36 56824.20 88888.00 2011-04-12 19:01:46.627 102 13196.70 460.49 56824.44 88888.00 2011-04-12 19:01:47.627 102 13196.31 460.74 56824.68 88888.00 2011-04-12 19:01:48.627 102 13196.96 460.24 56824.68 88888.00 2011-04-12 19:01:49.627 102 13196.05 460.98 56825.05 88888.00 2011-04-12 19:01:50.627 102 13196.96 460.98 56824.93 88888.00 2011-04-12 19:01:51.627 102 13196.70 460.74 56825.30 88888.00 2011-04-12 19:01:52.627 102 13196.44 460.86 56825.17 88888.00 2011-04-12 19:01:53.627 102 13196.18 460.74 56824.44 88888.00 2011-04-12 19:01:54.627 102 13196.70 461.23 56825.17 88888.00 2011-04-12 19:01:55.627 102 13197.22 460.61 56825.42 88888.00 2011-04-12 19:01:56.627 102 13197.22 460.74 56825.91 88888.00 2011-04-12 19:01:57.627 102 13196.57 460.86 56825.17 88888.00 2011-04-12 19:01:58.627 102 13197.35 460.86 56825.54 88888.00 2011-04-12 19:01:59.627 102 13197.09 461.11 56825.91 88888.00 2011-04-12 19:02:00.627 102 13196.96 461.36 56825.42 88888.00 2011-04-12 19:02:01.627 102 13196.70 460.74 56825.79 88888.00 2011-04-12 19:02:02.627 102 13197.09 461.73 56826.03 88888.00 2011-04-12 19:02:03.627 102 13197.09 460.86 56825.91 88888.00 2011-04-12 19:02:04.627 102 13197.48 461.85 56824.93 88888.00 2011-04-12 19:02:05.627 102 13197.22 461.73 56826.03 88888.00 2011-04-12 19:02:06.627 102 13196.96 461.73 56826.15 88888.00 2011-04-12 19:02:07.627 102 13197.09 461.36 56826.03 88888.00 2011-04-12 19:02:08.627 102 13197.35 461.73 56826.39 88888.00 2011-04-12 19:02:09.627 102 13196.83 461.23 56825.66 88888.00 2011-04-12 19:02:10.627 102 13196.57 462.10 56826.27 88888.00 2011-04-12 19:02:11.627 102 13196.57 462.22 56826.15 88888.00 2011-04-12 19:02:12.627 102 13197.22 461.11 56826.03 88888.00 2011-04-12 19:02:13.627 102 13195.92 462.22 56826.76 88888.00 2011-04-12 19:02:14.627 102 13195.27 461.36 56826.52 88888.00 2011-04-12 19:02:15.627 102 13195.92 462.10 56826.52 88888.00 2011-04-12 19:02:16.627 102 13195.92 462.10 56826.39 88888.00 2011-04-12 19:02:17.627 102 13196.44 461.48 56827.13 88888.00 2011-04-12 19:02:18.627 102 13196.31 460.74 56826.27 88888.00 2011-04-12 19:02:19.627 102 13196.70 461.85 56826.76 88888.00 2011-04-12 19:02:20.627 102 13196.05 461.48 56826.89 88888.00 2011-04-12 19:02:21.627 102 13195.66 461.97 56826.52 88888.00 2011-04-12 19:02:22.627 102 13196.05 461.85 56826.27 88888.00 2011-04-12 19:02:23.627 102 13195.53 461.73 56826.89 88888.00 2011-04-12 19:02:24.627 102 13196.18 461.36 56827.74 88888.00 2011-04-12 19:02:25.627 102 13195.92 461.23 56827.50 88888.00 2011-04-12 19:02:26.627 102 13195.79 461.36 56827.25 88888.00 2011-04-12 19:02:27.627 102 13195.40 461.97 56826.76 88888.00 2011-04-12 19:02:28.627 102 13196.57 461.60 56827.25 88888.00 2011-04-12 19:02:29.627 102 13195.79 461.85 56827.13 88888.00 2011-04-12 19:02:30.627 102 13196.18 461.60 56827.25 88888.00 2011-04-12 19:02:31.627 102 13195.66 461.11 56827.01 88888.00 2011-04-12 19:02:32.627 102 13195.66 461.60 56827.13 88888.00 2011-04-12 19:02:33.627 102 13195.53 461.48 56827.74 88888.00 2011-04-12 19:02:34.627 102 13196.31 461.48 56827.38 88888.00 2011-04-12 19:02:35.627 102 13195.79 461.11 56827.86 88888.00 2011-04-12 19:02:36.627 102 13196.57 461.36 56826.89 88888.00 2011-04-12 19:02:37.627 102 13195.92 461.11 56827.38 88888.00 2011-04-12 19:02:38.627 102 13196.05 460.86 56828.11 88888.00 2011-04-12 19:02:39.627 102 13195.92 460.98 56827.50 88888.00 2011-04-12 19:02:40.627 102 13195.92 461.73 56828.11 88888.00 2011-04-12 19:02:41.627 102 13195.66 461.85 56827.98 88888.00 2011-04-12 19:02:42.627 102 13195.27 461.11 56827.38 88888.00 2011-04-12 19:02:43.627 102 13195.92 461.36 56827.62 88888.00 2011-04-12 19:02:44.627 102 13195.92 461.11 56826.89 88888.00 2011-04-12 19:02:45.627 102 13195.92 461.36 56827.74 88888.00 2011-04-12 19:02:46.627 102 13195.66 461.48 56827.86 88888.00 2011-04-12 19:02:47.627 102 13195.40 460.74 56827.25 88888.00 2011-04-12 19:02:48.627 102 13195.79 461.36 56827.50 88888.00 2011-04-12 19:02:49.627 102 13196.44 461.73 56828.11 88888.00 2011-04-12 19:02:50.627 102 13195.27 460.86 56827.74 88888.00 2011-04-12 19:02:51.627 102 13195.79 461.60 56827.13 88888.00 2011-04-12 19:02:52.627 102 13196.18 461.48 56827.86 88888.00 2011-04-12 19:02:53.627 102 13196.05 461.97 56827.01 88888.00 2011-04-12 19:02:54.627 102 13196.44 461.97 56828.11 88888.00 2011-04-12 19:02:55.627 102 13196.96 461.73 56827.74 88888.00 2011-04-12 19:02:56.627 102 13196.44 461.48 56827.13 88888.00 2011-04-12 19:02:57.627 102 13196.05 461.97 56828.23 88888.00 2011-04-12 19:02:58.627 102 13196.18 461.36 56828.35 88888.00 2011-04-12 19:02:59.627 102 13196.31 461.36 56827.74 88888.00 2011-04-12 19:03:00.627 102 13196.57 461.85 56827.62 88888.00 2011-04-12 19:03:01.627 102 13196.18 461.73 56827.62 88888.00 2011-04-12 19:03:02.627 102 13196.44 461.73 56827.98 88888.00 2011-04-12 19:03:03.627 102 13197.09 461.60 56827.62 88888.00 2011-04-12 19:03:04.627 102 13196.83 461.97 56827.74 88888.00 2011-04-12 19:03:05.627 102 13196.57 461.36 56828.23 88888.00 2011-04-12 19:03:06.627 102 13195.79 462.10 56827.74 88888.00 2011-04-12 19:03:07.627 102 13196.96 461.85 56827.98 88888.00 2011-04-12 19:03:08.627 102 13196.96 461.73 56827.98 88888.00 2011-04-12 19:03:09.627 102 13196.18 462.10 56827.86 88888.00 2011-04-12 19:03:10.627 102 13196.57 461.36 56827.50 88888.00 2011-04-12 19:03:11.627 102 13196.57 462.47 56827.86 88888.00 2011-04-12 19:03:12.627 102 13196.44 461.60 56827.74 88888.00 2011-04-12 19:03:13.627 102 13196.57 462.35 56828.11 88888.00 2011-04-12 19:03:14.627 102 13196.96 461.85 56828.23 88888.00 2011-04-12 19:03:15.627 102 13196.96 462.10 56827.74 88888.00 2011-04-12 19:03:16.627 102 13196.44 462.10 56828.35 88888.00 2011-04-12 19:03:17.627 102 13196.70 461.11 56827.98 88888.00 2011-04-12 19:03:18.627 102 13196.31 461.73 56827.86 88888.00 2011-04-12 19:03:19.627 102 13196.18 461.97 56828.11 88888.00 2011-04-12 19:03:20.627 102 13196.44 461.36 56828.23 88888.00 2011-04-12 19:03:21.627 102 13196.57 461.97 56828.11 88888.00 2011-04-12 19:03:22.627 102 13196.70 462.10 56827.50 88888.00 2011-04-12 19:03:23.627 102 13197.48 462.10 56828.47 88888.00 2011-04-12 19:03:24.627 102 13196.57 461.97 56828.23 88888.00 2011-04-12 19:03:25.627 102 13197.22 461.97 56827.62 88888.00 2011-04-12 19:03:26.627 102 13196.83 461.36 56828.35 88888.00 2011-04-12 19:03:27.627 102 13197.48 461.60 56828.47 88888.00 2011-04-12 19:03:28.627 102 13196.83 461.11 56827.50 88888.00 2011-04-12 19:03:29.627 102 13196.96 461.85 56828.35 88888.00 2011-04-12 19:03:30.627 102 13196.83 460.86 56827.86 88888.00 2011-04-12 19:03:31.627 102 13197.22 461.48 56827.98 88888.00 2011-04-12 19:03:32.627 102 13196.70 461.60 56827.50 88888.00 2011-04-12 19:03:33.627 102 13196.70 461.60 56827.98 88888.00 2011-04-12 19:03:34.627 102 13196.96 461.60 56828.11 88888.00 2011-04-12 19:03:35.627 102 13195.92 461.36 56828.72 88888.00 2011-04-12 19:03:36.627 102 13196.70 461.36 56828.47 88888.00 2011-04-12 19:03:37.627 102 13196.83 462.22 56827.74 88888.00 2011-04-12 19:03:38.627 102 13196.83 461.85 56828.35 88888.00 2011-04-12 19:03:39.627 102 13197.35 462.22 56828.72 88888.00 2011-04-12 19:03:40.627 102 13196.70 461.60 56828.84 88888.00 2011-04-12 19:03:41.627 102 13196.83 461.36 56828.60 88888.00 2011-04-12 19:03:42.627 102 13196.70 461.60 56828.60 88888.00 2011-04-12 19:03:43.627 102 13196.57 461.85 56828.96 88888.00 2011-04-12 19:03:44.627 102 13196.96 461.11 56828.60 88888.00 2011-04-12 19:03:45.627 102 13196.44 461.73 56828.72 88888.00 2011-04-12 19:03:46.627 102 13196.83 462.10 56828.35 88888.00 2011-04-12 19:03:47.627 102 13196.96 461.85 56828.35 88888.00 2011-04-12 19:03:48.627 102 13196.83 461.73 56828.23 88888.00 2011-04-12 19:03:49.627 102 13196.83 462.22 56828.23 88888.00 2011-04-12 19:03:50.627 102 13195.92 461.97 56828.47 88888.00 2011-04-12 19:03:51.627 102 13196.57 462.22 56828.60 88888.00 2011-04-12 19:03:52.627 102 13196.31 461.11 56827.98 88888.00 2011-04-12 19:03:53.627 102 13196.44 461.11 56828.96 88888.00 2011-04-12 19:03:54.627 102 13196.31 461.97 56828.47 88888.00 2011-04-12 19:03:55.627 102 13196.18 461.73 56829.09 88888.00 2011-04-12 19:03:56.627 102 13196.70 461.85 56828.84 88888.00 2011-04-12 19:03:57.627 102 13196.44 461.85 56828.23 88888.00 2011-04-12 19:03:58.627 102 13196.05 461.11 56828.47 88888.00 2011-04-12 19:03:59.627 102 13196.57 461.73 56828.23 88888.00 2011-04-12 19:04:00.627 102 13196.44 461.36 56828.60 88888.00 2011-04-12 19:04:01.627 102 13196.44 461.60 56827.86 88888.00 2011-04-12 19:04:02.627 102 13195.53 461.48 56828.47 88888.00 2011-04-12 19:04:03.627 102 13196.05 461.60 56828.11 88888.00 2011-04-12 19:04:04.627 102 13196.05 461.36 56828.11 88888.00 2011-04-12 19:04:05.627 102 13195.92 462.35 56828.35 88888.00 2011-04-12 19:04:06.627 102 13196.44 461.36 56827.62 88888.00 2011-04-12 19:04:07.627 102 13197.09 461.73 56828.23 88888.00 2011-04-12 19:04:08.627 102 13195.92 461.85 56827.62 88888.00 2011-04-12 19:04:09.627 102 13195.53 461.36 56827.74 88888.00 2011-04-12 19:04:10.627 102 13196.44 461.85 56828.11 88888.00 2011-04-12 19:04:11.627 102 13196.18 461.23 56828.11 88888.00 2011-04-12 19:04:12.627 102 13196.44 461.60 56828.96 88888.00 2011-04-12 19:04:13.627 102 13196.83 461.48 56827.98 88888.00 2011-04-12 19:04:14.627 102 13196.44 462.10 56827.74 88888.00 2011-04-12 19:04:15.627 102 13197.22 461.48 56829.09 88888.00 2011-04-12 19:04:16.627 102 13196.44 461.85 56828.23 88888.00 2011-04-12 19:04:17.627 102 13196.44 461.97 56828.47 88888.00 2011-04-12 19:04:19.627 102 13196.57 462.10 56828.11 88888.00 2011-04-12 19:04:20.627 102 13196.31 461.36 56827.86 88888.00 2011-04-12 19:04:21.627 102 13195.66 461.36 56827.98 88888.00 2011-04-12 19:04:22.627 102 13196.05 461.73 56828.47 88888.00 2011-04-12 19:04:23.627 102 13195.92 461.73 56828.35 88888.00 2011-04-12 19:04:24.627 102 13196.96 461.85 56828.11 88888.00 2011-04-12 19:04:25.627 102 13196.18 461.36 56827.98 88888.00 2011-04-12 19:04:26.627 102 13196.96 462.22 56827.74 88888.00 2011-04-12 19:04:27.627 102 13196.70 461.97 56828.23 88888.00 2011-04-12 19:04:28.627 102 13196.96 462.35 56827.74 88888.00 2011-04-12 19:04:29.627 102 13196.18 461.60 56828.35 88888.00 2011-04-12 19:04:30.627 102 13196.83 461.85 56827.86 88888.00 2011-04-12 19:04:31.627 102 13196.57 462.22 56828.23 88888.00 2011-04-12 19:04:32.627 102 13196.18 462.22 56827.98 88888.00 2011-04-12 19:04:33.627 102 13196.44 462.10 56828.60 88888.00 2011-04-12 19:04:34.627 102 13196.31 462.35 56828.35 88888.00 2011-04-12 19:04:35.627 102 13196.83 461.73 56827.98 88888.00 2011-04-12 19:04:36.627 102 13196.31 461.73 56827.98 88888.00 2011-04-12 19:04:37.627 102 13196.96 462.22 56827.74 88888.00 2011-04-12 19:04:38.627 102 13196.57 461.60 56828.47 88888.00 2011-04-12 19:04:39.627 102 13196.31 462.35 56828.35 88888.00 2011-04-12 19:04:40.627 102 13196.57 462.22 56827.50 88888.00 2011-04-12 19:04:41.627 102 13196.18 461.73 56827.50 88888.00 2011-04-12 19:04:42.627 102 13196.44 461.85 56827.86 88888.00 2011-04-12 19:04:43.627 102 13197.61 462.35 56827.98 88888.00 2011-04-12 19:04:44.627 102 13196.57 462.72 56828.11 88888.00 2011-04-12 19:04:45.627 102 13196.96 462.10 56827.86 88888.00 2011-04-12 19:04:46.627 102 13196.83 462.59 56828.11 88888.00 2011-04-12 19:04:47.627 102 13197.35 461.85 56828.35 88888.00 2011-04-12 19:04:48.627 102 13197.09 462.72 56827.98 88888.00 2011-04-12 19:04:49.627 102 13197.22 461.97 56827.50 88888.00 2011-04-12 19:04:50.627 102 13196.96 462.22 56827.38 88888.00 2011-04-12 19:04:51.627 102 13196.31 462.35 56828.35 88888.00 2011-04-12 19:04:52.627 102 13197.35 462.35 56827.50 88888.00 2011-04-12 19:04:53.627 102 13197.09 461.73 56828.11 88888.00 2011-04-12 19:04:54.627 102 13197.22 461.73 56827.74 88888.00 2011-04-12 19:04:55.627 102 13197.74 461.97 56827.74 88888.00 2011-04-12 19:04:56.627 102 13198.00 461.85 56828.23 88888.00 2011-04-12 19:04:57.627 102 13197.48 462.47 56828.11 88888.00 2011-04-12 19:04:58.627 102 13197.35 461.60 56827.98 88888.00 2011-04-12 19:04:59.627 102 13196.96 463.09 56827.98 88888.00 2011-04-12 19:05:00.627 102 13198.00 461.97 56827.86 88888.00 2011-04-12 19:05:01.627 102 13196.96 462.35 56828.47 88888.00 2011-04-12 19:05:02.627 102 13197.48 461.97 56828.11 88888.00 2011-04-12 19:05:03.627 102 13197.22 461.85 56827.86 88888.00 2011-04-12 19:05:04.627 102 13197.48 462.22 56827.98 88888.00 2011-04-12 19:05:05.627 102 13198.12 462.10 56827.62 88888.00 2011-04-12 19:05:06.627 102 13198.00 461.97 56827.74 88888.00 2011-04-12 19:05:07.627 102 13197.74 462.59 56828.11 88888.00 2011-04-12 19:05:08.627 102 13197.61 462.47 56828.35 88888.00 2011-04-12 19:05:09.627 102 13197.35 461.73 56828.11 88888.00 2011-04-12 19:05:10.627 102 13197.35 462.35 56827.98 88888.00 2011-04-12 19:05:11.627 102 13197.48 461.97 56827.86 88888.00 2011-04-12 19:05:12.627 102 13197.22 461.97 56828.47 88888.00 2011-04-12 19:05:13.627 102 13197.09 461.73 56828.23 88888.00 2011-04-12 19:05:14.627 102 13197.35 461.97 56827.98 88888.00 2011-04-12 19:05:15.627 102 13196.96 462.10 56828.60 88888.00 2011-04-12 19:05:16.627 102 13197.87 461.97 56827.50 88888.00 2011-04-12 19:05:17.627 102 13198.00 462.10 56828.11 88888.00 2011-04-12 19:05:18.627 102 13198.12 461.60 56827.86 88888.00 2011-04-12 19:05:19.627 102 13197.87 461.48 56827.86 88888.00 2011-04-12 19:05:20.627 102 13197.35 461.97 56828.47 88888.00 2011-04-12 19:05:21.627 102 13197.48 461.48 56827.62 88888.00 2011-04-12 19:05:22.627 102 13197.61 462.22 56828.23 88888.00 2011-04-12 19:05:23.627 102 13197.35 462.10 56828.11 88888.00 2011-04-12 19:05:24.627 102 13197.61 461.73 56828.11 88888.00 2011-04-12 19:05:25.627 102 13197.09 462.59 56828.35 88888.00 2011-04-12 19:05:26.627 102 13197.22 461.60 56828.35 88888.00 2011-04-12 19:05:27.627 102 13197.22 462.22 56828.23 88888.00 2011-04-12 19:05:28.627 102 13197.35 461.97 56828.35 88888.00 2011-04-12 19:05:29.627 102 13196.96 461.85 56828.23 88888.00 2011-04-12 19:05:30.627 102 13197.09 461.85 56827.86 88888.00 2011-04-12 19:05:31.627 102 13197.22 461.85 56827.86 88888.00 2011-04-12 19:05:32.627 102 13197.74 461.85 56828.60 88888.00 2011-04-12 19:05:33.627 102 13197.61 461.97 56828.35 88888.00 2011-04-12 19:05:34.627 102 13197.74 461.36 56828.35 88888.00 2011-04-12 19:05:35.627 102 13197.74 461.85 56827.38 88888.00 2011-04-12 19:05:36.627 102 13196.83 461.36 56828.23 88888.00 2011-04-12 19:05:37.627 102 13196.70 462.10 56828.47 88888.00 2011-04-12 19:05:38.627 102 13197.09 461.60 56828.35 88888.00 2011-04-12 19:05:39.627 102 13197.09 461.73 56828.60 88888.00 2011-04-12 19:05:40.627 102 13197.35 462.22 56828.96 88888.00 2011-04-12 19:05:41.627 102 13197.74 461.73 56828.35 88888.00 2011-04-12 19:05:42.627 102 13197.61 462.22 56828.72 88888.00 2011-04-12 19:05:43.627 102 13198.00 462.35 56828.23 88888.00 2011-04-12 19:05:44.627 102 13197.35 462.10 56828.35 88888.00 2011-04-12 19:05:45.627 102 13196.96 461.73 56827.98 88888.00 2011-04-12 19:05:46.627 102 13197.74 461.36 56827.98 88888.00 2011-04-12 19:05:47.627 102 13197.48 461.73 56827.62 88888.00 2011-04-12 19:05:48.627 102 13197.35 461.85 56827.38 88888.00 2011-04-12 19:05:49.627 102 13197.87 461.97 56828.23 88888.00 2011-04-12 19:05:50.627 102 13198.25 462.10 56827.98 88888.00 2011-04-12 19:05:51.627 102 13197.09 462.22 56828.60 88888.00 2011-04-12 19:05:52.627 102 13197.09 461.60 56828.96 88888.00 2011-04-12 19:05:53.627 102 13197.22 461.36 56828.11 88888.00 2011-04-12 19:05:54.627 102 13197.48 461.85 56828.35 88888.00 2011-04-12 19:05:55.627 102 13197.61 462.22 56828.23 88888.00 2011-04-12 19:05:56.627 102 13197.22 461.60 56828.96 88888.00 2011-04-12 19:05:57.627 102 13197.74 461.85 56828.23 88888.00 2011-04-12 19:05:58.627 102 13197.61 462.10 56829.33 88888.00 2011-04-12 19:05:59.627 102 13198.00 461.60 56828.47 88888.00 2011-04-12 19:06:00.627 102 13198.25 461.60 56828.60 88888.00 2011-04-12 19:06:01.627 102 13196.96 461.97 56827.74 88888.00 2011-04-12 19:06:02.627 102 13198.12 462.22 56828.11 88888.00 2011-04-12 19:06:03.627 102 13197.87 461.60 56828.11 88888.00 2011-04-12 19:06:04.626 102 13197.48 462.47 56828.35 88888.00 2011-04-12 19:06:05.626 102 13197.87 462.10 56828.47 88888.00 2011-04-12 19:06:06.626 102 13197.35 462.10 56827.62 88888.00 2011-04-12 19:06:07.626 102 13197.87 462.22 56828.23 88888.00 2011-04-12 19:06:08.626 102 13197.22 461.97 56828.11 88888.00 2011-04-12 19:06:09.626 102 13197.35 462.59 56828.23 88888.00 2011-04-12 19:06:10.626 102 13198.12 461.97 56828.11 88888.00 2011-04-12 19:06:11.626 102 13197.74 462.47 56827.98 88888.00 2011-04-12 19:06:12.626 102 13197.74 462.47 56827.86 88888.00 2011-04-12 19:06:13.626 102 13197.48 462.47 56828.35 88888.00 2011-04-12 19:06:14.626 102 13197.74 462.84 56827.98 88888.00 2011-04-12 19:06:15.626 102 13197.61 462.59 56827.98 88888.00 2011-04-12 19:06:16.626 102 13198.51 461.73 56828.23 88888.00 2011-04-12 19:06:17.626 102 13198.25 462.10 56828.35 88888.00 2011-04-12 19:06:19.626 102 13198.38 462.47 56828.72 88888.00 2011-04-12 19:06:20.626 102 13198.38 462.22 56828.35 88888.00 2011-04-12 19:06:21.626 102 13198.25 462.72 56828.60 88888.00 2011-04-12 19:06:22.626 102 13197.74 462.22 56827.62 88888.00 2011-04-12 19:06:23.626 102 13197.74 462.22 56827.98 88888.00 2011-04-12 19:06:24.626 102 13198.12 462.47 56827.86 88888.00 2011-04-12 19:06:25.626 102 13197.87 462.47 56827.74 88888.00 2011-04-12 19:06:26.626 102 13198.64 462.22 56828.47 88888.00 2011-04-12 19:06:27.626 102 13197.35 461.97 56827.74 88888.00 2011-04-12 19:06:28.626 102 13198.12 462.35 56828.23 88888.00 2011-04-12 19:06:29.626 102 13198.12 462.97 56827.62 88888.00 2011-04-12 19:06:30.626 102 13198.00 462.97 56827.62 88888.00 2011-04-12 19:06:31.626 102 13197.74 462.97 56828.11 88888.00 2011-04-12 19:06:32.626 102 13198.51 463.09 56827.98 88888.00 2011-04-12 19:06:33.626 102 13198.25 462.97 56827.98 88888.00 2011-04-12 19:06:34.626 102 13198.25 463.34 56828.23 88888.00 2011-04-12 19:06:35.626 102 13198.12 463.21 56827.50 88888.00 2011-04-12 19:06:36.626 102 13198.12 462.72 56827.25 88888.00 2011-04-12 19:06:37.626 102 13198.51 462.84 56828.35 88888.00 2011-04-12 19:06:38.626 102 13198.25 463.46 56828.60 88888.00 2011-04-12 19:06:39.626 102 13198.51 462.47 56827.86 88888.00 2011-04-12 19:06:40.626 102 13197.87 463.71 56827.25 88888.00 2011-04-12 19:06:41.626 102 13198.00 463.71 56827.86 88888.00 2011-04-12 19:06:42.626 102 13198.38 463.46 56827.50 88888.00 2011-04-12 19:06:43.626 102 13198.12 463.21 56827.50 88888.00 2011-04-12 19:06:44.626 102 13198.25 463.21 56827.50 88888.00 2011-04-12 19:06:45.626 102 13198.12 464.82 56827.74 88888.00 2011-04-12 19:06:46.626 102 13197.87 463.46 56827.25 88888.00 2011-04-12 19:06:47.626 102 13197.61 463.96 56828.35 88888.00 2011-04-12 19:06:48.626 102 13197.61 463.71 56827.74 88888.00 2011-04-12 19:06:49.626 102 13198.51 463.58 56827.50 88888.00 2011-04-12 19:06:50.626 102 13198.25 464.08 56827.74 88888.00 2011-04-12 19:06:51.626 102 13198.25 463.58 56827.74 88888.00 2011-04-12 19:06:52.626 102 13197.74 463.58 56827.86 88888.00 2011-04-12 19:06:53.626 102 13197.87 463.34 56827.25 88888.00 2011-04-12 19:06:54.626 102 13198.38 463.34 56827.25 88888.00 2011-04-12 19:06:55.626 102 13198.12 463.83 56827.25 88888.00 2011-04-12 19:06:56.626 102 13197.87 463.96 56827.38 88888.00 2011-04-12 19:06:57.626 102 13197.61 463.71 56827.38 88888.00 2011-04-12 19:06:58.626 102 13198.12 463.46 56827.25 88888.00 2011-04-12 19:06:59.626 102 13196.83 463.83 56827.86 88888.00 2011-04-12 19:07:00.626 102 13197.74 463.96 56827.38 88888.00 2011-04-12 19:07:01.626 102 13197.35 464.08 56827.50 88888.00 2011-04-12 19:07:02.626 102 13198.00 464.08 56828.23 88888.00 2011-04-12 19:07:03.626 102 13197.35 463.46 56827.13 88888.00 2011-04-12 19:07:04.626 102 13197.87 463.83 56827.50 88888.00 2011-04-12 19:07:05.626 102 13198.00 463.34 56827.13 88888.00 2011-04-12 19:07:06.626 102 13197.74 463.34 56827.38 88888.00 2011-04-12 19:07:07.626 102 13197.09 463.34 56827.01 88888.00 2011-04-12 19:07:08.626 102 13197.48 463.34 56827.38 88888.00 2011-04-12 19:07:09.626 102 13197.87 463.58 56827.38 88888.00 2011-04-12 19:07:10.626 102 13197.87 463.58 56826.89 88888.00 2011-04-12 19:07:11.626 102 13197.09 463.34 56827.50 88888.00 2011-04-12 19:07:12.626 102 13196.96 462.97 56827.25 88888.00 2011-04-12 19:07:13.626 102 13196.83 463.09 56827.13 88888.00 2011-04-12 19:07:14.626 102 13197.48 462.84 56826.64 88888.00 2011-04-12 19:07:15.626 102 13197.09 463.21 56827.25 88888.00 2011-04-12 19:07:16.626 102 13197.35 462.72 56827.38 88888.00 2011-04-12 19:07:17.626 102 13197.22 462.72 56826.76 88888.00 2011-04-12 19:07:18.626 102 13197.09 463.58 56827.50 88888.00 2011-04-12 19:07:19.626 102 13197.22 463.71 56827.01 88888.00 2011-04-12 19:07:20.626 102 13196.70 462.84 56826.89 88888.00 2011-04-12 19:07:21.626 102 13196.96 463.34 56826.89 88888.00 2011-04-12 19:07:22.626 102 13197.09 463.09 56827.50 88888.00 2011-04-12 19:07:23.626 102 13196.44 462.59 56826.39 88888.00 2011-04-12 19:07:24.626 102 13196.83 462.97 56827.25 88888.00 2011-04-12 19:07:25.626 102 13196.83 462.72 56826.76 88888.00 2011-04-12 19:07:26.626 102 13196.83 463.46 56827.01 88888.00 2011-04-12 19:07:27.626 102 13196.70 462.97 56826.52 88888.00 2011-04-12 19:07:28.626 102 13196.70 463.34 56826.27 88888.00 2011-04-12 19:07:29.626 102 13196.83 462.84 56826.89 88888.00 2011-04-12 19:07:30.626 102 13196.18 462.22 56827.25 88888.00 2011-04-12 19:07:31.626 102 13196.31 463.09 56826.39 88888.00 2011-04-12 19:07:32.626 102 13195.92 462.59 56826.76 88888.00 2011-04-12 19:07:33.626 102 13196.31 462.22 56826.76 88888.00 2011-04-12 19:07:34.626 102 13196.05 462.59 56827.01 88888.00 2011-04-12 19:07:35.626 102 13196.44 462.59 56826.03 88888.00 2011-04-12 19:07:36.626 102 13195.79 462.35 56826.76 88888.00 2011-04-12 19:07:37.626 102 13196.31 462.84 56826.64 88888.00 2011-04-12 19:07:38.626 102 13195.66 462.84 56826.64 88888.00 2011-04-12 19:07:39.626 102 13196.18 462.35 56826.39 88888.00 2011-04-12 19:07:40.626 102 13196.18 462.22 56826.52 88888.00 2011-04-12 19:07:41.626 102 13196.18 462.97 56825.79 88888.00 2011-04-12 19:07:42.626 102 13196.05 462.10 56826.15 88888.00 2011-04-12 19:07:43.626 102 13196.83 461.73 56826.39 88888.00 2011-04-12 19:07:44.626 102 13195.66 462.22 56826.64 88888.00 2011-04-12 19:07:45.626 102 13195.79 461.48 56826.64 88888.00 2011-04-12 19:07:46.626 102 13196.18 461.48 56826.39 88888.00 2011-04-12 19:07:47.626 102 13195.27 461.97 56826.76 88888.00 2011-04-12 19:07:48.626 102 13196.05 462.47 56826.89 88888.00 2011-04-12 19:07:49.626 102 13195.92 461.73 56826.52 88888.00 2011-04-12 19:07:50.626 102 13196.44 462.47 56825.91 88888.00 2011-04-12 19:07:51.626 102 13195.53 462.72 56825.91 88888.00 2011-04-12 19:07:52.626 102 13195.53 461.48 56825.91 88888.00 2011-04-12 19:07:53.626 102 13195.27 461.85 56825.91 88888.00 2011-04-12 19:07:54.626 102 13195.40 461.36 56825.91 88888.00 2011-04-12 19:07:55.626 102 13196.31 461.23 56825.66 88888.00 2011-04-12 19:07:56.626 102 13195.79 461.73 56826.27 88888.00 2011-04-12 19:07:57.626 102 13194.75 460.74 56826.15 88888.00 2011-04-12 19:07:58.626 102 13195.27 460.98 56825.66 88888.00 2011-04-12 19:07:59.626 102 13195.01 460.61 56825.66 88888.00 2011-04-12 19:08:00.626 102 13194.88 460.61 56826.03 88888.00 2011-04-12 19:08:01.626 102 13195.27 461.11 56826.03 88888.00 2011-04-12 19:08:02.626 102 13195.53 461.23 56825.91 88888.00 2011-04-12 19:08:03.626 102 13195.40 460.86 56824.80 88888.00 2011-04-12 19:08:04.626 102 13195.40 460.98 56825.91 88888.00 2011-04-12 19:08:05.626 102 13195.14 460.49 56825.17 88888.00 2011-04-12 19:08:06.626 102 13195.53 460.49 56824.93 88888.00 2011-04-12 19:08:07.626 102 13195.01 460.49 56825.30 88888.00 2011-04-12 19:08:08.626 102 13195.27 461.23 56825.30 88888.00 2011-04-12 19:08:09.626 102 13195.01 460.49 56824.68 88888.00 2011-04-12 19:08:10.626 102 13194.88 461.11 56825.05 88888.00 2011-04-12 19:08:11.626 102 13195.01 460.61 56825.05 88888.00 2011-04-12 19:08:12.626 102 13195.53 460.24 56825.05 88888.00 2011-04-12 19:08:13.626 102 13195.01 460.74 56825.05 88888.00 2011-04-12 19:08:14.626 102 13194.36 460.36 56824.80 88888.00 2011-04-12 19:08:15.626 102 13194.23 460.86 56824.56 88888.00 2011-04-12 19:08:16.626 102 13194.49 460.12 56825.54 88888.00 2011-04-12 19:08:17.626 102 13194.10 460.12 56825.79 88888.00 2011-04-12 19:08:18.626 102 13194.10 459.50 56824.68 88888.00 2011-04-12 19:08:19.626 102 13193.97 460.36 56825.30 88888.00 2011-04-12 19:08:20.626 102 13193.97 460.36 56824.80 88888.00 2011-04-12 19:08:21.626 102 13193.97 460.74 56825.30 88888.00 2011-04-12 19:08:22.626 102 13194.36 459.87 56825.05 88888.00 2011-04-12 19:08:23.626 102 13194.75 460.36 56824.56 88888.00 2011-04-12 19:08:24.626 102 13195.01 459.75 56824.56 88888.00 2011-04-12 19:08:25.626 102 13195.01 459.75 56824.68 88888.00 2011-04-12 19:08:26.626 102 13195.14 459.99 56825.17 88888.00 2011-04-12 19:08:27.626 102 13195.27 460.36 56825.05 88888.00 2011-04-12 19:08:28.626 102 13194.88 459.37 56825.05 88888.00 2011-04-12 19:08:29.626 102 13195.01 459.87 56824.44 88888.00 2011-04-12 19:08:30.626 102 13196.05 459.62 56824.44 88888.00 2011-04-12 19:08:31.626 102 13195.92 459.87 56824.44 88888.00 2011-04-12 19:08:32.626 102 13195.40 459.99 56824.56 88888.00 2011-04-12 19:08:33.626 102 13195.66 459.99 56824.32 88888.00 2011-04-12 19:08:34.626 102 13195.40 459.62 56824.93 88888.00 2011-04-12 19:08:35.626 102 13195.79 459.25 56824.80 88888.00 2011-04-12 19:08:36.626 102 13196.44 460.24 56825.30 88888.00 2011-04-12 19:08:37.626 102 13196.96 459.25 56824.93 88888.00 2011-04-12 19:08:38.626 102 13196.83 459.50 56824.93 88888.00 2011-04-12 19:08:39.626 102 13196.57 459.87 56824.80 88888.00 2011-04-12 19:08:40.626 102 13196.96 459.62 56825.05 88888.00 2011-04-12 19:08:41.626 102 13196.05 459.50 56825.30 88888.00 2011-04-12 19:08:42.626 102 13196.83 459.13 56824.80 88888.00 2011-04-12 19:08:43.626 102 13197.35 459.87 56824.56 88888.00 2011-04-12 19:08:44.626 102 13197.09 459.99 56824.68 88888.00 2011-04-12 19:08:45.626 102 13197.22 460.12 56824.56 88888.00 2011-04-12 19:08:46.626 102 13198.51 460.24 56825.17 88888.00 2011-04-12 19:08:47.626 102 13197.87 459.87 56824.20 88888.00 2011-04-12 19:08:48.626 102 13198.38 459.75 56824.56 88888.00 2011-04-12 19:08:49.626 102 13198.77 459.87 56825.17 88888.00 2011-04-12 19:08:50.626 102 13198.90 460.61 56824.44 88888.00 2011-04-12 19:08:51.626 102 13198.90 460.36 56825.66 88888.00 2011-04-12 19:08:52.626 102 13199.81 459.87 56824.20 88888.00 2011-04-12 19:08:53.626 102 13199.03 459.99 56825.30 88888.00 2011-04-12 19:08:54.626 102 13199.68 460.36 56824.56 88888.00 2011-04-12 19:08:55.626 102 13200.20 460.24 56824.56 88888.00 2011-04-12 19:08:56.626 102 13199.68 460.36 56824.56 88888.00 2011-04-12 19:08:57.626 102 13199.68 459.87 56825.30 88888.00 2011-04-12 19:08:58.626 102 13200.59 460.24 56825.42 88888.00 2011-04-12 19:08:59.626 102 13200.20 461.11 56825.05 88888.00 2011-04-12 19:09:00.626 102 13200.72 460.61 56825.30 88888.00 2011-04-12 19:09:01.626 102 13200.20 460.98 56825.05 88888.00 2011-04-12 19:09:02.626 102 13200.72 460.86 56824.44 88888.00 2011-04-12 19:09:03.626 102 13199.81 461.36 56825.30 88888.00 2011-04-12 19:09:04.626 102 13201.11 460.49 56825.54 88888.00 2011-04-12 19:09:05.626 102 13201.37 460.98 56825.54 88888.00 2011-04-12 19:09:06.626 102 13200.85 460.36 56825.54 88888.00 2011-04-12 19:09:07.626 102 13201.24 460.74 56824.80 88888.00 2011-04-12 19:09:08.626 102 13202.54 460.74 56825.66 88888.00 2011-04-12 19:09:09.626 102 13202.02 461.48 56825.54 88888.00 2011-04-12 19:09:10.626 102 13201.89 461.23 56825.66 88888.00 2011-04-12 19:09:11.626 102 13202.02 460.74 56826.15 88888.00 2011-04-12 19:09:12.626 102 13201.63 460.98 56826.27 88888.00 2011-04-12 19:09:13.626 102 13201.63 460.86 56825.79 88888.00 2011-04-12 19:09:14.626 102 13202.15 460.98 56825.54 88888.00 2011-04-12 19:09:15.626 102 13202.02 461.23 56826.52 88888.00 2011-04-12 19:09:16.626 102 13201.76 460.74 56826.27 88888.00 2011-04-12 19:09:17.626 102 13203.19 461.11 56826.27 88888.00 2011-04-12 19:09:18.626 102 13202.67 460.98 56826.27 88888.00 2011-04-12 19:09:19.626 102 13202.54 461.73 56826.39 88888.00 2011-04-12 19:09:20.626 102 13202.41 461.48 56825.79 88888.00 2011-04-12 19:09:21.626 102 13201.76 461.11 56827.01 88888.00 2011-04-12 19:09:22.626 102 13202.28 461.73 56826.39 88888.00 2011-04-12 19:09:23.626 102 13201.63 461.36 56825.91 88888.00 2011-04-12 19:09:24.626 102 13202.41 460.86 56826.64 88888.00 2011-04-12 19:09:25.626 102 13202.67 461.48 56826.76 88888.00 2011-04-12 19:09:26.626 102 13202.41 462.22 56826.39 88888.00 2011-04-12 19:09:27.626 102 13201.89 460.98 56826.76 88888.00 2011-04-12 19:09:28.626 102 13201.89 461.60 56827.38 88888.00 2011-04-12 19:09:29.626 102 13202.02 461.60 56827.01 88888.00 2011-04-12 19:09:30.626 102 13202.02 461.60 56827.98 88888.00 2011-04-12 19:09:31.626 102 13203.06 461.85 56827.25 88888.00 2011-04-12 19:09:32.626 102 13202.41 461.60 56826.76 88888.00 2011-04-12 19:09:33.626 102 13202.54 461.73 56827.25 88888.00 2011-04-12 19:09:34.626 102 13202.67 461.73 56827.62 88888.00 2011-04-12 19:09:35.626 102 13202.15 461.60 56827.38 88888.00 2011-04-12 19:09:36.626 102 13202.54 461.85 56826.76 88888.00 2011-04-12 19:09:37.626 102 13202.28 461.36 56827.74 88888.00 2011-04-12 19:09:38.626 102 13202.67 461.23 56827.86 88888.00 2011-04-12 19:09:39.626 102 13202.41 461.36 56828.23 88888.00 2011-04-12 19:09:40.626 102 13202.54 461.60 56827.62 88888.00 2011-04-12 19:09:41.626 102 13202.15 461.11 56827.74 88888.00 2011-04-12 19:09:42.626 102 13202.02 462.10 56827.98 88888.00 2011-04-12 19:09:43.626 102 13201.76 460.86 56828.23 88888.00 2011-04-12 19:09:44.626 102 13201.63 462.10 56827.98 88888.00 2011-04-12 19:09:45.626 102 13201.76 461.85 56827.38 88888.00 2011-04-12 19:09:46.626 102 13202.28 461.97 56827.98 88888.00 2011-04-12 19:09:47.626 102 13201.24 461.60 56827.38 88888.00 2011-04-12 19:09:48.626 102 13201.11 462.10 56828.23 88888.00 2011-04-12 19:09:49.626 102 13201.76 461.97 56827.86 88888.00 2011-04-12 19:09:50.626 102 13202.15 461.60 56828.35 88888.00 2011-04-12 19:09:51.626 102 13201.11 461.48 56828.47 88888.00 2011-04-12 19:09:52.626 102 13202.02 461.36 56828.11 88888.00 2011-04-12 19:09:53.626 102 13201.37 461.23 56828.60 88888.00 2011-04-12 19:09:54.626 102 13201.24 461.85 56828.35 88888.00 2011-04-12 19:09:55.626 102 13201.24 461.73 56827.98 88888.00 2011-04-12 19:09:56.626 102 13201.89 461.60 56828.11 88888.00 2011-04-12 19:09:57.626 102 13201.76 461.23 56828.84 88888.00 2011-04-12 19:09:58.626 102 13200.98 460.61 56828.60 88888.00 2011-04-12 19:09:59.626 102 13201.63 461.48 56828.23 88888.00 2011-04-12 19:10:00.626 102 13202.02 460.86 56828.47 88888.00 2011-04-12 19:10:01.626 102 13201.50 460.61 56828.11 88888.00 2011-04-12 19:10:02.626 102 13201.37 460.74 56828.47 88888.00 2011-04-12 19:10:03.626 102 13201.76 460.61 56828.35 88888.00 2011-04-12 19:10:04.626 102 13202.02 460.61 56828.47 88888.00 2011-04-12 19:10:05.626 102 13201.50 460.74 56828.35 88888.00 2011-04-12 19:10:06.626 102 13201.76 461.48 56828.84 88888.00 2011-04-12 19:10:07.626 102 13201.50 461.36 56828.84 88888.00 2011-04-12 19:10:08.626 102 13201.37 461.11 56828.84 88888.00 2011-04-12 19:10:09.626 102 13200.59 460.98 56828.84 88888.00 2011-04-12 19:10:10.626 102 13201.11 461.23 56828.84 88888.00 2011-04-12 19:10:11.626 102 13201.24 461.85 56828.35 88888.00 2011-04-12 19:10:12.626 102 13200.72 460.98 56828.72 88888.00 2011-04-12 19:10:13.626 102 13200.85 461.11 56828.84 88888.00 2011-04-12 19:10:14.626 102 13201.89 461.23 56828.35 88888.00 2011-04-12 19:10:15.626 102 13201.11 461.48 56828.60 88888.00 2011-04-12 19:10:16.626 102 13201.24 461.60 56828.84 88888.00 2011-04-12 19:10:17.626 102 13200.85 461.23 56828.35 88888.00 2011-04-12 19:10:18.626 102 13200.98 460.61 56828.96 88888.00 2011-04-12 19:10:19.626 102 13200.98 460.74 56828.96 88888.00 2011-04-12 19:10:20.626 102 13200.98 461.48 56828.60 88888.00 2011-04-12 19:10:21.626 102 13200.98 461.23 56828.23 88888.00 2011-04-12 19:10:22.626 102 13200.85 461.60 56828.47 88888.00 2011-04-12 19:10:23.626 102 13200.72 461.60 56829.21 88888.00 2011-04-12 19:10:24.626 102 13201.50 461.36 56828.72 88888.00 2011-04-12 19:10:25.626 102 13200.85 461.11 56829.21 88888.00 2011-04-12 19:10:26.626 102 13200.33 461.60 56828.72 88888.00 2011-04-12 19:10:27.626 102 13200.20 460.98 56829.09 88888.00 2011-04-12 19:10:28.626 102 13200.59 461.85 56828.60 88888.00 2011-04-12 19:10:29.626 102 13200.20 461.60 56828.35 88888.00 2011-04-12 19:10:30.626 102 13200.59 461.23 56828.47 88888.00 2011-04-12 19:10:31.626 102 13200.20 461.36 56829.09 88888.00 2011-04-12 19:10:32.626 102 13200.46 461.48 56828.23 88888.00 2011-04-12 19:10:33.626 102 13200.85 461.48 56828.72 88888.00 2011-04-12 19:10:34.626 102 13199.94 461.48 56828.72 88888.00 2011-04-12 19:10:35.626 102 13199.94 461.36 56828.84 88888.00 2011-04-12 19:10:36.626 102 13200.07 461.73 56828.60 88888.00 2011-04-12 19:10:37.626 102 13199.81 461.48 56828.47 88888.00 2011-04-12 19:10:38.626 102 13199.94 461.11 56828.23 88888.00 2011-04-12 19:10:39.626 102 13200.46 461.36 56828.35 88888.00 2011-04-12 19:10:40.626 102 13199.94 462.10 56828.96 88888.00 2011-04-12 19:10:41.626 102 13200.85 461.85 56828.35 88888.00 2011-04-12 19:10:42.626 102 13200.07 461.85 56828.84 88888.00 2011-04-12 19:10:43.626 102 13200.20 461.11 56828.72 88888.00 2011-04-12 19:10:44.626 102 13199.94 461.48 56829.57 88888.00 2011-04-12 19:10:45.626 102 13199.94 461.48 56827.98 88888.00 2011-04-12 19:10:46.626 102 13199.29 461.60 56828.60 88888.00 2011-04-12 19:10:47.626 102 13199.29 461.48 56828.72 88888.00 2011-04-12 19:10:48.626 102 13199.68 461.11 56828.35 88888.00 2011-04-12 19:10:49.626 102 13199.81 461.97 56828.72 88888.00 2011-04-12 19:10:50.626 102 13200.20 460.86 56828.60 88888.00 2011-04-12 19:10:51.626 102 13199.29 461.60 56829.45 88888.00 2011-04-12 19:10:52.626 102 13199.68 461.60 56828.47 88888.00 2011-04-12 19:10:53.626 102 13199.16 460.86 56828.11 88888.00 2011-04-12 19:10:54.626 102 13199.68 461.11 56828.23 88888.00 2011-04-12 19:10:55.626 102 13199.29 461.11 56828.11 88888.00 2011-04-12 19:10:56.626 102 13198.51 460.98 56828.23 88888.00 2011-04-12 19:10:57.626 102 13198.77 461.36 56828.60 88888.00 2011-04-12 19:10:58.626 102 13199.03 461.11 56828.23 88888.00 2011-04-12 19:10:59.626 102 13199.29 460.98 56828.11 88888.00 2011-04-12 19:11:00.626 102 13199.29 460.36 56828.47 88888.00 2011-04-12 19:11:01.626 102 13198.64 461.48 56827.98 88888.00 2011-04-12 19:11:02.626 102 13199.29 460.74 56828.23 88888.00 2011-04-12 19:11:03.626 102 13198.64 460.49 56828.84 88888.00 2011-04-12 19:11:04.626 102 13199.42 461.23 56828.47 88888.00 2011-04-12 19:11:05.626 102 13198.90 460.74 56827.86 88888.00 2011-04-12 19:11:06.626 102 13198.51 460.86 56827.50 88888.00 2011-04-12 19:11:07.626 102 13198.38 460.36 56827.98 88888.00 2011-04-12 19:11:08.626 102 13199.16 460.74 56827.98 88888.00 2011-04-12 19:11:09.626 102 13198.51 461.23 56827.74 88888.00 2011-04-12 19:11:10.626 102 13198.25 461.23 56828.60 88888.00 2011-04-12 19:11:11.626 102 13198.12 460.61 56828.23 88888.00 2011-04-12 19:11:12.626 102 13198.51 461.48 56827.38 88888.00 2011-04-12 19:11:13.626 102 13198.12 460.36 56827.62 88888.00 2011-04-12 19:11:14.626 102 13198.51 461.11 56827.74 88888.00 2011-04-12 19:11:15.626 102 13198.51 460.74 56827.98 88888.00 2011-04-12 19:11:16.626 102 13198.90 461.11 56827.86 88888.00 2011-04-12 19:11:17.626 102 13197.74 460.98 56827.01 88888.00 2011-04-12 19:11:18.626 102 13198.38 460.74 56828.23 88888.00 2011-04-12 19:11:19.626 102 13197.87 461.73 56827.62 88888.00 2011-04-12 19:11:20.626 102 13198.38 461.48 56827.38 88888.00 2011-04-12 19:11:21.626 102 13197.87 459.87 56827.13 88888.00 2011-04-12 19:11:22.626 102 13197.74 460.49 56827.98 88888.00 2011-04-12 19:11:23.626 102 13197.61 460.61 56828.23 88888.00 2011-04-12 19:11:24.626 102 13198.38 460.49 56827.86 88888.00 2011-04-12 19:11:25.626 102 13198.38 459.87 56827.86 88888.00 2011-04-12 19:11:26.626 102 13197.74 459.62 56827.74 88888.00 2011-04-12 19:11:27.626 102 13198.00 460.49 56828.11 88888.00 2011-04-12 19:11:28.626 102 13198.38 459.87 56827.74 88888.00 2011-04-12 19:11:29.626 102 13197.87 460.49 56828.11 88888.00 2011-04-12 19:11:30.626 102 13197.48 460.74 56827.62 88888.00 2011-04-12 19:11:31.626 102 13198.12 460.24 56827.74 88888.00 2011-04-12 19:11:32.626 102 13197.22 460.36 56827.86 88888.00 2011-04-12 19:11:33.626 102 13197.74 459.75 56827.38 88888.00 2011-04-12 19:11:34.626 102 13197.48 459.99 56826.89 88888.00 2011-04-12 19:11:35.626 102 13197.61 459.62 56827.74 88888.00 2011-04-12 19:11:36.626 102 13197.87 459.99 56827.50 88888.00 2011-04-12 19:11:37.626 102 13198.00 459.99 56827.25 88888.00 2011-04-12 19:11:38.626 102 13198.51 459.99 56827.25 88888.00 2011-04-12 19:11:39.626 102 13197.48 459.50 56827.25 88888.00 2011-04-12 19:11:40.626 102 13197.87 459.62 56827.86 88888.00 2011-04-12 19:11:41.626 102 13197.61 459.99 56826.52 88888.00 2011-04-12 19:11:42.626 102 13197.22 459.50 56827.38 88888.00 2011-04-12 19:11:43.626 102 13197.48 459.99 56827.01 88888.00 2011-04-12 19:11:44.626 102 13197.61 460.36 56827.62 88888.00 2011-04-12 19:11:45.626 102 13197.48 460.12 56827.13 88888.00 2011-04-12 19:11:46.626 102 13198.38 460.49 56827.62 88888.00 2011-04-12 19:11:47.626 102 13196.96 460.12 56826.76 88888.00 2011-04-12 19:11:48.626 102 13197.61 460.24 56827.25 88888.00 2011-04-12 19:11:49.626 102 13197.48 460.49 56826.89 88888.00 2011-04-12 19:11:50.626 102 13196.83 459.99 56827.01 88888.00 2011-04-12 19:11:51.626 102 13197.48 460.12 56826.64 88888.00 2011-04-12 19:11:52.626 102 13197.22 459.75 56826.64 88888.00 2011-04-12 19:11:53.626 102 13196.57 459.87 56827.38 88888.00 2011-04-12 19:11:54.626 102 13197.61 460.36 56826.39 88888.00 2011-04-12 19:11:55.626 102 13196.96 459.99 56826.52 88888.00 2011-04-12 19:11:56.626 102 13197.35 460.36 56826.52 88888.00 2011-04-12 19:11:57.626 102 13197.48 459.99 56827.01 88888.00 2011-04-12 19:11:58.626 102 13197.09 460.36 56827.01 88888.00 2011-04-12 19:11:59.626 102 13197.35 459.87 56826.89 88888.00 2011-04-12 19:12:00.626 102 13197.22 459.99 56826.89 88888.00 2011-04-12 19:12:01.626 102 13197.74 459.62 56826.76 88888.00 2011-04-12 19:12:02.626 102 13198.51 459.75 56826.76 88888.00 2011-04-12 19:12:03.626 102 13196.57 460.12 56826.52 88888.00 2011-04-12 19:12:04.626 102 13196.96 459.99 56827.25 88888.00 2011-04-12 19:12:05.626 102 13197.74 460.61 56826.27 88888.00 2011-04-12 19:12:06.626 102 13196.96 460.12 56826.76 88888.00 2011-04-12 19:12:07.626 102 13196.96 459.50 56826.15 88888.00 2011-04-12 19:12:08.626 102 13196.83 459.62 56826.27 88888.00 2011-04-12 19:12:09.626 102 13197.22 459.62 56826.89 88888.00 2011-04-12 19:12:10.626 102 13196.83 459.75 56826.39 88888.00 2011-04-12 19:12:11.626 102 13196.96 459.87 56826.39 88888.00 2011-04-12 19:12:12.626 102 13197.22 459.62 56826.03 88888.00 2011-04-12 19:12:13.626 102 13197.22 459.50 56826.39 88888.00 2011-04-12 19:12:14.626 102 13196.96 459.62 56826.27 88888.00 2011-04-12 19:12:15.626 102 13196.96 459.87 56826.89 88888.00 2011-04-12 19:12:16.626 102 13197.61 459.37 56826.27 88888.00 2011-04-12 19:12:17.626 102 13197.87 460.12 56825.91 88888.00 2011-04-12 19:12:18.626 102 13197.22 459.75 56826.89 88888.00 2011-04-12 19:12:19.626 102 13197.09 459.25 56826.15 88888.00 2011-04-12 19:12:20.626 102 13196.44 459.37 56826.15 88888.00 2011-04-12 19:12:21.626 102 13197.22 459.75 56826.52 88888.00 2011-04-12 19:12:22.626 102 13197.35 459.87 56826.03 88888.00 2011-04-12 19:12:23.626 102 13196.57 459.87 56825.66 88888.00 2011-04-12 19:12:24.626 102 13197.35 460.61 56825.66 88888.00 2011-04-12 19:12:25.626 102 13197.22 459.50 56825.91 88888.00 2011-04-12 19:12:26.626 102 13196.57 459.87 56826.39 88888.00 2011-04-12 19:12:27.626 102 13197.22 459.75 56826.15 88888.00 2011-04-12 19:12:28.626 102 13197.48 459.99 56825.66 88888.00 2011-04-12 19:12:29.626 102 13197.61 459.75 56825.66 88888.00 2011-04-12 19:12:30.626 102 13197.22 460.12 56826.27 88888.00 2011-04-12 19:12:31.626 102 13196.96 460.36 56827.13 88888.00 2011-04-12 19:12:32.626 102 13196.83 459.99 56825.91 88888.00 2011-04-12 19:12:33.626 102 13196.83 460.24 56826.03 88888.00 2011-04-12 19:12:34.626 102 13197.61 460.49 56826.27 88888.00 2011-04-12 19:12:35.626 102 13197.09 459.87 56825.79 88888.00 2011-04-12 19:12:36.626 102 13197.09 459.87 56826.27 88888.00 2011-04-12 19:12:37.626 102 13196.96 459.87 56826.27 88888.00 2011-04-12 19:12:38.626 102 13197.61 460.36 56825.91 88888.00 2011-04-12 19:12:39.626 102 13197.22 460.24 56825.91 88888.00 2011-04-12 19:12:40.626 102 13197.48 459.62 56826.03 88888.00 2011-04-12 19:12:41.626 102 13197.87 459.99 56826.39 88888.00 2011-04-12 19:12:42.626 102 13196.70 460.61 56826.15 88888.00 2011-04-12 19:12:43.626 102 13197.22 460.12 56826.27 88888.00 2011-04-12 19:12:44.626 102 13197.61 459.50 56825.54 88888.00 2011-04-12 19:12:45.626 102 13197.87 460.12 56825.91 88888.00 2011-04-12 19:12:46.626 102 13197.87 459.75 56826.03 88888.00 2011-04-12 19:12:47.626 102 13198.00 459.00 56826.27 88888.00 2011-04-12 19:12:48.626 102 13198.00 459.25 56826.15 88888.00 2011-04-12 19:12:49.626 102 13198.38 459.87 56825.79 88888.00 2011-04-12 19:12:50.626 102 13198.38 459.25 56826.15 88888.00 2011-04-12 19:12:51.626 102 13198.38 459.25 56825.79 88888.00 2011-04-12 19:12:52.626 102 13198.00 459.62 56826.64 88888.00 2011-04-12 19:12:53.626 102 13198.90 459.62 56825.79 88888.00 2011-04-12 19:12:54.626 102 13198.77 459.75 56825.30 88888.00 2011-04-12 19:12:55.626 102 13199.03 459.37 56826.64 88888.00 2011-04-12 19:12:56.626 102 13198.38 460.12 56825.66 88888.00 2011-04-12 19:12:57.626 102 13199.55 459.87 56826.39 88888.00 2011-04-12 19:12:58.626 102 13199.16 460.24 56826.03 88888.00 2011-04-12 19:12:59.626 102 13199.68 460.36 56826.03 88888.00 2011-04-12 19:13:00.626 102 13199.55 459.37 56825.66 88888.00 2011-04-12 19:13:01.626 102 13199.29 460.49 56826.15 88888.00 2011-04-12 19:13:02.626 102 13199.81 460.24 56826.15 88888.00 2011-04-12 19:13:03.626 102 13198.64 460.12 56825.91 88888.00 2011-04-12 19:13:04.626 102 13199.55 459.75 56826.52 88888.00 2011-04-12 19:13:05.626 102 13199.42 460.12 56826.03 88888.00 2011-04-12 19:13:06.626 102 13199.29 460.49 56826.15 88888.00 2011-04-12 19:13:07.626 102 13199.16 460.86 56825.79 88888.00 2011-04-12 19:13:08.626 102 13199.29 460.24 56826.39 88888.00 2011-04-12 19:13:09.626 102 13199.16 460.61 56826.39 88888.00 2011-04-12 19:13:10.626 102 13199.29 460.24 56826.03 88888.00 2011-04-12 19:13:11.626 102 13198.90 460.74 56826.39 88888.00 2011-04-12 19:13:12.626 102 13199.29 461.11 56826.39 88888.00 2011-04-12 19:13:13.626 102 13199.16 460.24 56826.39 88888.00 2011-04-12 19:13:14.626 102 13198.64 460.12 56826.15 88888.00 2011-04-12 19:13:15.626 102 13198.90 460.24 56826.15 88888.00 2011-04-12 19:13:16.626 102 13199.29 460.12 56826.03 88888.00 2011-04-12 19:13:17.626 102 13199.16 460.86 56826.27 88888.00 2011-04-12 19:13:18.626 102 13198.77 460.36 56826.64 88888.00 2011-04-12 19:13:19.626 102 13198.51 460.24 56827.25 88888.00 2011-04-12 19:13:20.626 102 13198.77 459.99 56826.03 88888.00 2011-04-12 19:13:21.626 102 13199.03 460.61 56826.15 88888.00 2011-04-12 19:13:22.626 102 13198.51 460.98 56826.76 88888.00 2011-04-12 19:13:23.626 102 13198.90 460.49 56826.89 88888.00 2011-04-12 19:13:24.626 102 13198.38 460.74 56826.89 88888.00 2011-04-12 19:13:25.626 102 13198.25 460.61 56826.39 88888.00 2011-04-12 19:13:26.626 102 13198.38 460.24 56826.52 88888.00 2011-04-12 19:13:27.626 102 13198.12 460.49 56827.13 88888.00 2011-04-12 19:13:28.626 102 13198.12 460.49 56826.52 88888.00 2011-04-12 19:13:29.626 102 13198.51 461.11 56825.30 88888.00 2011-04-12 19:13:30.626 102 13198.12 460.61 56826.27 88888.00 2011-04-12 19:13:31.626 102 13198.38 461.11 56827.50 88888.00 2011-04-12 19:13:32.626 102 13198.38 461.23 56826.64 88888.00 2011-04-12 19:13:33.626 102 13198.51 460.49 56826.27 88888.00 2011-04-12 19:13:34.626 102 13198.38 460.12 56827.13 88888.00 2011-04-12 19:13:35.626 102 13197.61 460.98 56826.64 88888.00 2011-04-12 19:13:36.626 102 13198.00 460.86 56827.25 88888.00 2011-04-12 19:13:37.626 102 13198.00 460.98 56827.25 88888.00 2011-04-12 19:13:38.626 102 13198.00 461.11 56826.15 88888.00 2011-04-12 19:13:39.626 102 13198.00 461.11 56826.76 88888.00 2011-04-12 19:13:40.626 102 13197.22 460.61 56827.01 88888.00 2011-04-12 19:13:41.626 102 13197.61 460.98 56827.01 88888.00 2011-04-12 19:13:42.626 102 13197.74 461.60 56827.25 88888.00 2011-04-12 19:13:43.626 102 13197.61 460.36 56826.89 88888.00 2011-04-12 19:13:44.626 102 13197.74 461.11 56827.25 88888.00 2011-04-12 19:13:45.626 102 13196.96 461.23 56827.25 88888.00 2011-04-12 19:13:46.626 102 13197.22 461.85 56827.01 88888.00 2011-04-12 19:13:47.626 102 13197.35 461.48 56826.76 88888.00 2011-04-12 19:13:48.626 102 13196.96 461.36 56826.89 88888.00 2011-04-12 19:13:49.626 102 13197.61 460.74 56827.13 88888.00 2011-04-12 19:13:50.626 102 13197.61 461.60 56826.76 88888.00 2011-04-12 19:13:51.626 102 13197.22 461.85 56827.01 88888.00 2011-04-12 19:13:52.626 102 13197.09 460.74 56826.89 88888.00 2011-04-12 19:13:53.626 102 13197.35 461.48 56826.89 88888.00 2011-04-12 19:13:54.626 102 13197.61 462.22 56827.86 88888.00 2011-04-12 19:13:55.626 102 13197.35 461.97 56827.86 88888.00 2011-04-12 19:13:56.626 102 13196.96 461.85 56827.86 88888.00 2011-04-12 19:13:57.626 102 13198.00 461.73 56826.89 88888.00 2011-04-12 19:13:58.626 102 13197.35 461.48 56827.25 88888.00 2011-04-12 19:13:59.626 102 13196.70 461.73 56826.64 88888.00 2011-04-12 19:14:00.626 102 13196.96 461.11 56827.01 88888.00 2011-04-12 19:14:01.626 102 13197.09 462.10 56827.13 88888.00 2011-04-12 19:14:02.626 102 13197.74 461.85 56827.25 88888.00 2011-04-12 19:14:03.626 102 13197.87 461.97 56827.25 88888.00 2011-04-12 19:14:04.626 102 13197.87 462.10 56827.25 88888.00 2011-04-12 19:14:05.626 102 13197.48 462.47 56826.89 88888.00 2011-04-12 19:14:06.626 102 13198.00 461.73 56826.64 88888.00 2011-04-12 19:14:07.626 102 13198.25 461.48 56827.13 88888.00 2011-04-12 19:14:08.626 102 13198.77 461.36 56827.38 88888.00 2011-04-12 19:14:09.626 102 13198.12 461.85 56827.13 88888.00 2011-04-12 19:14:10.626 102 13198.00 461.73 56826.52 88888.00 2011-04-12 19:14:11.626 102 13198.00 462.10 56827.25 88888.00 2011-04-12 19:14:12.626 102 13198.00 461.97 56827.13 88888.00 2011-04-12 19:14:13.626 102 13198.00 462.22 56827.01 88888.00 2011-04-12 19:14:14.626 102 13197.87 461.60 56827.38 88888.00 2011-04-12 19:14:15.626 102 13197.74 462.22 56827.13 88888.00 2011-04-12 19:14:16.626 102 13197.61 462.10 56827.01 88888.00 2011-04-12 19:14:17.626 102 13198.38 462.59 56826.76 88888.00 2011-04-12 19:14:18.626 102 13198.00 462.47 56826.39 88888.00 2011-04-12 19:14:19.626 102 13197.48 462.97 56826.76 88888.00 2011-04-12 19:14:20.626 102 13197.48 462.35 56827.25 88888.00 2011-04-12 19:14:21.626 102 13198.12 462.35 56826.89 88888.00 2011-04-12 19:14:22.626 102 13197.22 462.72 56826.89 88888.00 2011-04-12 19:14:23.626 102 13197.74 462.35 56827.01 88888.00 2011-04-12 19:14:24.626 102 13198.00 462.22 56827.25 88888.00 2011-04-12 19:14:25.626 102 13197.35 462.35 56827.01 88888.00 2011-04-12 19:14:26.626 102 13197.22 462.72 56826.64 88888.00 2011-04-12 19:14:27.626 102 13197.09 461.97 56827.01 88888.00 2011-04-12 19:14:28.626 102 13197.61 463.21 56827.13 88888.00 2011-04-12 19:14:29.626 102 13197.61 462.84 56826.52 88888.00 2011-04-12 19:14:30.626 102 13197.22 462.97 56826.89 88888.00 2011-04-12 19:14:31.626 102 13197.22 462.47 56826.76 88888.00 2011-04-12 19:14:32.626 102 13197.22 462.84 56826.64 88888.00 2011-04-12 19:14:33.626 102 13197.48 462.47 56826.64 88888.00 2011-04-12 19:14:34.626 102 13197.22 463.09 56826.27 88888.00 2011-04-12 19:14:35.626 102 13197.22 463.46 56826.39 88888.00 2011-04-12 19:14:36.626 102 13197.74 463.34 56826.52 88888.00 2011-04-12 19:14:37.626 102 13197.61 463.58 56826.03 88888.00 2011-04-12 19:14:38.626 102 13197.35 463.46 56826.27 88888.00 2011-04-12 19:14:39.626 102 13196.96 463.58 56826.52 88888.00 2011-04-12 19:14:40.626 102 13196.70 463.34 56826.39 88888.00 2011-04-12 19:14:41.626 102 13197.35 463.34 56826.03 88888.00 2011-04-12 19:14:42.626 102 13197.35 463.34 56825.91 88888.00 2011-04-12 19:14:43.626 102 13198.00 463.34 56826.03 88888.00 2011-04-12 19:14:44.626 102 13197.48 462.84 56826.52 88888.00 2011-04-12 19:14:45.626 102 13196.96 463.46 56825.30 88888.00 2011-04-12 19:14:46.626 102 13198.38 463.34 56825.91 88888.00 2011-04-12 19:14:47.626 102 13197.87 463.83 56826.52 88888.00 2011-04-12 19:14:48.626 102 13198.00 463.46 56826.03 88888.00 2011-04-12 19:14:49.626 102 13197.74 463.71 56825.91 88888.00 2011-04-12 19:14:50.626 102 13197.74 464.08 56826.03 88888.00 2011-04-12 19:14:51.626 102 13198.51 463.58 56825.79 88888.00 2011-04-12 19:14:52.626 102 13197.48 464.70 56825.54 88888.00 2011-04-12 19:14:53.626 102 13197.61 463.71 56825.91 88888.00 2011-04-12 19:14:54.626 102 13197.74 463.96 56825.66 88888.00 2011-04-12 19:14:55.626 102 13198.00 464.58 56825.42 88888.00 2011-04-12 19:14:56.626 102 13198.51 464.20 56825.05 88888.00 2011-04-12 19:14:57.626 102 13197.35 463.83 56825.17 88888.00 2011-04-12 19:14:58.626 102 13197.74 463.46 56826.03 88888.00 2011-04-12 19:14:59.626 102 13197.61 463.71 56826.03 88888.00 2011-04-12 19:15:00.626 102 13197.74 463.21 56825.42 88888.00 2011-04-12 19:15:01.626 102 13197.35 463.46 56825.54 88888.00 2011-04-12 19:15:02.626 102 13197.22 463.58 56825.66 88888.00 2011-04-12 19:15:03.626 102 13198.38 464.08 56825.66 88888.00 2011-04-12 19:15:04.626 102 13198.00 463.96 56825.91 88888.00 2011-04-12 19:15:05.626 102 13198.38 463.09 56825.66 88888.00 2011-04-12 19:15:06.626 102 13197.61 463.34 56824.93 88888.00 2011-04-12 19:15:07.626 102 13198.00 463.71 56825.79 88888.00 2011-04-12 19:15:08.626 102 13197.87 463.46 56825.05 88888.00 2011-04-12 19:15:09.626 102 13197.87 463.46 56824.56 88888.00 2011-04-12 19:15:10.626 102 13198.00 463.46 56825.30 88888.00 2011-04-12 19:15:11.626 102 13198.25 463.21 56825.42 88888.00 2011-04-12 19:15:12.626 102 13198.64 463.34 56824.93 88888.00 2011-04-12 19:15:13.626 102 13198.00 463.34 56824.56 88888.00 2011-04-12 19:15:14.626 102 13198.00 463.46 56824.80 88888.00 2011-04-12 19:15:15.626 102 13198.12 463.58 56824.68 88888.00 2011-04-12 19:15:16.626 102 13198.12 464.70 56824.68 88888.00 2011-04-12 19:15:17.626 102 13198.90 463.46 56824.56 88888.00 2011-04-12 19:15:18.626 102 13198.90 463.46 56824.68 88888.00 2011-04-12 19:15:19.626 102 13198.12 463.71 56824.80 88888.00 2011-04-12 19:15:20.626 102 13198.51 463.34 56824.20 88888.00 2011-04-12 19:15:21.626 102 13198.77 463.96 56823.95 88888.00 2011-04-12 19:15:22.626 102 13198.38 463.58 56825.17 88888.00 2011-04-12 19:15:23.626 102 13198.38 463.83 56824.20 88888.00 2011-04-12 19:15:24.626 102 13198.64 463.21 56824.93 88888.00 2011-04-12 19:15:25.626 102 13197.87 463.58 56824.32 88888.00 2011-04-12 19:15:26.626 102 13198.51 463.34 56824.68 88888.00 2011-04-12 19:15:27.626 102 13198.64 464.08 56824.20 88888.00 2011-04-12 19:15:28.626 102 13198.38 463.46 56823.95 88888.00 2011-04-12 19:15:29.626 102 13198.00 463.09 56823.58 88888.00 2011-04-12 19:15:30.626 102 13198.77 463.96 56823.95 88888.00 2011-04-12 19:15:31.626 102 13198.38 463.58 56823.95 88888.00 2011-04-12 19:15:32.626 102 13198.51 463.71 56823.83 88888.00 2011-04-12 19:15:33.626 102 13198.12 464.08 56823.83 88888.00 2011-04-12 19:15:34.626 102 13198.38 464.33 56823.71 88888.00 2011-04-12 19:15:35.626 102 13198.77 463.58 56824.32 88888.00 2011-04-12 19:15:36.626 102 13198.77 463.58 56823.58 88888.00 2011-04-12 19:15:37.626 102 13198.77 463.83 56823.22 88888.00 2011-04-12 19:15:38.626 102 13198.51 464.33 56822.85 88888.00 2011-04-12 19:15:39.626 102 13198.12 463.21 56822.97 88888.00 2011-04-12 19:15:40.626 102 13198.51 463.83 56823.34 88888.00 2011-04-12 19:15:41.626 102 13198.51 463.96 56823.95 88888.00 2011-04-12 19:15:42.626 102 13198.77 464.20 56822.97 88888.00 2011-04-12 19:15:43.626 102 13198.00 464.33 56823.95 88888.00 2011-04-12 19:15:44.626 102 13198.25 464.08 56823.34 88888.00 2011-04-12 19:15:45.626 102 13198.64 464.20 56823.46 88888.00 2011-04-12 19:15:46.626 102 13198.77 464.58 56823.34 88888.00 2011-04-12 19:15:47.626 102 13198.51 464.33 56823.58 88888.00 2011-04-12 19:15:48.626 102 13199.55 464.20 56823.34 88888.00 2011-04-12 19:15:49.626 102 13199.03 463.71 56823.09 88888.00 2011-04-12 19:15:50.626 102 13198.90 464.20 56823.46 88888.00 2011-04-12 19:15:51.626 102 13198.90 463.83 56823.46 88888.00 2011-04-12 19:15:52.626 102 13199.16 464.33 56823.22 88888.00 2011-04-12 19:15:53.626 102 13199.55 464.08 56822.85 88888.00 2011-04-12 19:15:54.626 102 13199.42 464.58 56823.71 88888.00 2011-04-12 19:15:55.626 102 13199.68 464.20 56823.22 88888.00 2011-04-12 19:15:56.626 102 13199.68 463.46 56823.46 88888.00 2011-04-12 19:15:57.626 102 13199.68 464.45 56822.97 88888.00 2011-04-12 19:15:58.626 102 13199.55 463.71 56823.58 88888.00 2011-04-12 19:15:59.626 102 13200.20 464.33 56823.71 88888.00 2011-04-12 19:16:00.626 102 13199.94 464.20 56823.09 88888.00 2011-04-12 19:16:01.626 102 13200.33 464.45 56823.34 88888.00 2011-04-12 19:16:02.626 102 13200.46 463.83 56823.71 88888.00 2011-04-12 19:16:03.626 102 13200.07 464.33 56822.97 88888.00 2011-04-12 19:16:04.626 102 13199.81 464.58 56823.46 88888.00 2011-04-12 19:16:05.626 102 13200.46 464.82 56823.22 88888.00 2011-04-12 19:16:06.626 102 13200.85 464.95 56823.46 88888.00 2011-04-12 19:16:07.626 102 13200.85 465.81 56822.97 88888.00 2011-04-12 19:16:08.626 102 13201.24 464.58 56823.09 88888.00 2011-04-12 19:16:09.626 102 13200.85 465.19 56823.46 88888.00 2011-04-12 19:16:10.626 102 13200.72 464.95 56823.46 88888.00 2011-04-12 19:16:11.626 102 13200.46 465.07 56823.83 88888.00 2011-04-12 19:16:12.626 102 13201.11 464.95 56822.73 88888.00 2011-04-12 19:16:13.626 102 13200.98 465.07 56823.46 88888.00 2011-04-12 19:16:14.626 102 13201.24 464.58 56823.58 88888.00 2011-04-12 19:16:15.626 102 13202.02 465.32 56823.71 88888.00 2011-04-12 19:16:16.626 102 13202.02 464.95 56823.83 88888.00 2011-04-12 19:16:17.626 102 13202.54 465.19 56824.20 88888.00 2011-04-12 19:16:18.626 102 13202.41 464.45 56823.71 88888.00 2011-04-12 19:16:19.626 102 13202.15 464.82 56824.07 88888.00 2011-04-12 19:16:20.626 102 13202.15 465.19 56823.58 88888.00 2011-04-12 19:16:21.626 102 13202.54 465.44 56823.95 88888.00 2011-04-12 19:16:22.626 102 13202.93 465.32 56824.44 88888.00 2011-04-12 19:16:23.626 102 13202.28 465.81 56824.68 88888.00 2011-04-12 19:16:24.626 102 13203.84 465.57 56823.34 88888.00 2011-04-12 19:16:25.626 102 13202.93 465.44 56823.95 88888.00 2011-04-12 19:16:26.626 102 13202.54 465.44 56824.56 88888.00 2011-04-12 19:16:27.626 102 13203.06 465.94 56824.20 88888.00 2011-04-12 19:16:28.626 102 13203.45 465.81 56824.44 88888.00 2011-04-12 19:16:29.626 102 13203.84 464.82 56823.83 88888.00 2011-04-12 19:16:30.626 102 13203.58 465.32 56825.05 88888.00 2011-04-12 19:16:31.626 102 13203.19 465.57 56824.07 88888.00 2011-04-12 19:16:32.626 102 13203.19 465.69 56824.56 88888.00 2011-04-12 19:16:33.626 102 13203.58 465.57 56823.95 88888.00 2011-04-12 19:16:34.626 102 13202.93 464.82 56824.32 88888.00 2011-04-12 19:16:35.626 102 13203.84 464.58 56824.80 88888.00 2011-04-12 19:16:36.626 102 13203.71 465.19 56824.93 88888.00 2011-04-12 19:16:37.626 102 13203.45 464.82 56825.05 88888.00 2011-04-12 19:16:38.626 102 13203.58 465.07 56824.80 88888.00 2011-04-12 19:16:39.626 102 13202.93 464.58 56825.05 88888.00 2011-04-12 19:16:40.626 102 13203.84 464.95 56824.80 88888.00 2011-04-12 19:16:41.626 102 13203.19 464.33 56825.05 88888.00 2011-04-12 19:16:42.626 102 13202.67 464.33 56824.68 88888.00 2011-04-12 19:16:43.626 102 13202.80 464.08 56824.80 88888.00 2011-04-12 19:16:44.626 102 13203.45 463.83 56825.91 88888.00 2011-04-12 19:16:45.626 102 13203.32 463.83 56825.54 88888.00 2011-04-12 19:16:46.626 102 13203.06 464.45 56825.30 88888.00 2011-04-12 19:16:47.626 102 13203.06 463.71 56824.80 88888.00 2011-04-12 19:16:48.626 102 13203.58 464.08 56825.79 88888.00 2011-04-12 19:16:49.626 102 13203.45 463.71 56825.17 88888.00 2011-04-12 19:16:50.626 102 13203.19 463.96 56825.79 88888.00 2011-04-12 19:16:51.626 102 13203.32 464.08 56825.66 88888.00 2011-04-12 19:16:52.626 102 13203.19 464.08 56826.03 88888.00 2011-04-12 19:16:53.626 102 13203.45 463.71 56826.03 88888.00 2011-04-12 19:16:54.626 102 13202.93 463.34 56825.66 88888.00 2011-04-12 19:16:55.626 102 13203.32 464.08 56826.52 88888.00 2011-04-12 19:16:56.626 102 13202.41 463.58 56825.91 88888.00 2011-04-12 19:16:57.626 102 13202.41 463.46 56825.79 88888.00 2011-04-12 19:16:58.626 102 13202.41 463.09 56825.66 88888.00 2011-04-12 19:16:59.626 102 13202.67 463.58 56826.15 88888.00 2011-04-12 19:17:00.626 102 13202.93 464.08 56826.64 88888.00 2011-04-12 19:17:01.626 102 13201.89 463.83 56826.03 88888.00 2011-04-12 19:17:02.626 102 13202.67 463.83 56826.27 88888.00 2011-04-12 19:17:03.626 102 13202.80 463.71 56826.64 88888.00 2011-04-12 19:17:04.626 102 13202.93 464.20 56826.52 88888.00 2011-04-12 19:17:05.626 102 13203.06 463.83 56827.01 88888.00 2011-04-12 19:17:06.626 102 13202.80 464.08 56827.13 88888.00 2011-04-12 19:17:07.626 102 13202.41 463.21 56827.25 88888.00 2011-04-12 19:17:08.626 102 13203.06 463.96 56827.25 88888.00 2011-04-12 19:17:09.626 102 13202.54 463.46 56826.52 88888.00 2011-04-12 19:17:10.626 102 13202.67 464.08 56826.52 88888.00 2011-04-12 19:17:11.626 102 13202.80 464.08 56826.52 88888.00 2011-04-12 19:17:12.626 102 13202.54 464.33 56827.13 88888.00 2011-04-12 19:17:13.626 102 13202.93 464.45 56827.25 88888.00 2011-04-12 19:17:14.626 102 13203.06 464.33 56827.13 88888.00 2011-04-12 19:17:15.626 102 13202.80 464.58 56827.13 88888.00 2011-04-12 19:17:16.626 102 13202.54 464.33 56827.01 88888.00 2011-04-12 19:17:17.626 102 13202.67 464.70 56827.98 88888.00 2011-04-12 19:17:18.626 102 13203.06 463.96 56827.38 88888.00 2011-04-12 19:17:19.626 102 13202.67 464.45 56826.89 88888.00 2011-04-12 19:17:20.626 102 13202.02 464.33 56827.62 88888.00 2011-04-12 19:17:21.626 102 13202.67 464.70 56827.13 88888.00 2011-04-12 19:17:22.626 102 13202.41 464.95 56826.52 88888.00 2011-04-12 19:17:23.626 102 13203.06 464.45 56827.74 88888.00 2011-04-12 19:17:24.626 102 13202.54 465.19 56827.62 88888.00 2011-04-12 19:17:25.626 102 13203.32 464.82 56827.25 88888.00 2011-04-12 19:17:26.626 102 13203.71 464.70 56827.50 88888.00 2011-04-12 19:17:27.626 102 13203.32 465.19 56827.62 88888.00 2011-04-12 19:17:28.626 102 13202.80 464.70 56828.23 88888.00 2011-04-12 19:17:29.626 102 13202.93 464.95 56827.98 88888.00 2011-04-12 19:17:30.626 102 13203.19 465.32 56827.98 88888.00 2011-04-12 19:17:31.626 102 13202.93 464.70 56827.62 88888.00 2011-04-12 19:17:32.626 102 13202.93 465.44 56827.25 88888.00 2011-04-12 19:17:33.626 102 13203.45 465.07 56827.86 88888.00 2011-04-12 19:17:34.626 102 13203.84 465.19 56828.11 88888.00 2011-04-12 19:17:35.626 102 13204.10 465.07 56827.98 88888.00 2011-04-12 19:17:36.626 102 13203.06 465.07 56828.60 88888.00 2011-04-12 19:17:37.626 102 13203.84 465.19 56828.35 88888.00 2011-04-12 19:17:38.626 102 13204.23 465.32 56828.84 88888.00 2011-04-12 19:17:39.626 102 13202.80 466.06 56828.72 88888.00 2011-04-12 19:17:40.626 102 13203.97 465.44 56828.60 88888.00 2011-04-12 19:17:41.626 102 13203.71 465.44 56829.21 88888.00 2011-04-12 19:17:42.626 102 13203.71 464.95 56828.96 88888.00 2011-04-12 19:17:43.626 102 13203.58 465.69 56828.35 88888.00 2011-04-12 19:17:44.626 102 13203.58 465.19 56829.33 88888.00 2011-04-12 19:17:45.626 102 13204.10 465.19 56828.84 88888.00 2011-04-12 19:17:46.626 102 13203.97 465.69 56828.96 88888.00 2011-04-12 19:17:47.626 102 13203.84 465.32 56828.60 88888.00 2011-04-12 19:17:48.626 102 13203.71 465.81 56829.09 88888.00 2011-04-12 19:17:49.626 102 13203.71 465.69 56828.96 88888.00 2011-04-12 19:17:50.626 102 13204.23 465.81 56829.09 88888.00 2011-04-12 19:17:51.626 102 13203.97 465.69 56829.09 88888.00 2011-04-12 19:17:52.626 102 13203.58 464.95 56829.21 88888.00 2011-04-12 19:17:53.626 102 13203.58 466.19 56830.06 88888.00 2011-04-12 19:17:54.626 102 13203.32 465.32 56829.57 88888.00 2011-04-12 19:17:55.626 102 13203.71 465.57 56829.82 88888.00 2011-04-12 19:17:56.626 102 13203.06 465.19 56829.45 88888.00 2011-04-12 19:17:57.626 102 13204.23 465.57 56829.57 88888.00 2011-04-12 19:17:58.626 102 13203.58 465.44 56829.82 88888.00 2011-04-12 19:17:59.626 102 13203.71 465.69 56829.45 88888.00 2011-04-12 19:18:00.626 102 13203.71 465.32 56829.57 88888.00 2011-04-12 19:18:01.626 102 13203.97 466.06 56829.57 88888.00 2011-04-12 19:18:02.626 102 13203.58 465.57 56829.82 88888.00 2011-04-12 19:18:03.626 102 13203.58 465.69 56829.70 88888.00 2011-04-12 19:18:04.626 102 13203.58 465.81 56830.55 88888.00 2011-04-12 19:18:05.626 102 13203.97 466.43 56829.70 88888.00 2011-04-12 19:18:06.626 102 13203.32 466.56 56830.43 88888.00 2011-04-12 19:18:07.626 102 13203.84 465.44 56829.70 88888.00 2011-04-12 19:18:08.626 102 13203.19 466.06 56830.19 88888.00 2011-04-12 19:18:09.626 102 13203.32 465.81 56830.19 88888.00 2011-04-12 19:18:10.626 102 13203.32 466.56 56830.80 88888.00 2011-04-12 19:18:11.626 102 13203.32 466.43 56829.57 88888.00 2011-04-12 19:18:12.626 102 13203.19 466.43 56829.70 88888.00 2011-04-12 19:18:13.626 102 13203.45 466.80 56830.43 88888.00 2011-04-12 19:18:14.626 102 13203.32 465.94 56830.80 88888.00 2011-04-12 19:18:15.626 102 13202.80 466.31 56830.43 88888.00 2011-04-12 19:18:16.626 102 13203.45 467.05 56830.92 88888.00 2011-04-12 19:18:17.626 102 13202.67 466.68 56830.92 88888.00 2011-04-12 19:18:18.626 102 13203.58 467.55 56830.31 88888.00 2011-04-12 19:18:19.626 102 13203.58 466.43 56830.68 88888.00 2011-04-12 19:18:20.626 102 13203.45 466.43 56830.80 88888.00 2011-04-12 19:18:21.626 102 13203.19 467.30 56830.31 88888.00 2011-04-12 19:18:22.626 102 13202.54 467.05 56830.43 88888.00 2011-04-12 19:18:23.626 102 13202.80 466.93 56831.29 88888.00 2011-04-12 19:18:24.626 102 13203.58 466.93 56831.53 88888.00 2011-04-12 19:18:25.626 102 13203.32 467.18 56831.53 88888.00 2011-04-12 19:18:26.626 102 13202.54 467.42 56830.68 88888.00 2011-04-12 19:18:27.626 102 13203.19 466.43 56830.92 88888.00 2011-04-12 19:18:28.626 102 13203.32 466.68 56830.92 88888.00 2011-04-12 19:18:29.626 102 13201.76 467.30 56831.16 88888.00 2011-04-12 19:18:30.626 102 13202.02 467.18 56831.04 88888.00 2011-04-12 19:18:31.626 102 13202.02 466.80 56830.80 88888.00 2011-04-12 19:18:32.626 102 13202.54 467.05 56830.80 88888.00 2011-04-12 19:18:33.626 102 13201.89 467.05 56831.16 88888.00 2011-04-12 19:18:34.626 102 13202.02 467.05 56831.04 88888.00 2011-04-12 19:18:35.626 102 13201.89 466.43 56830.06 88888.00 2011-04-12 19:18:36.626 102 13202.02 466.80 56830.19 88888.00 2011-04-12 19:18:37.626 102 13202.41 466.80 56830.19 88888.00 2011-04-12 19:18:38.626 102 13201.89 466.31 56830.06 88888.00 2011-04-12 19:18:39.626 102 13202.28 466.80 56830.55 88888.00 2011-04-12 19:18:40.626 102 13201.89 467.05 56830.68 88888.00 2011-04-12 19:18:41.626 102 13202.15 466.80 56831.16 88888.00 2011-04-12 19:18:42.626 102 13201.24 467.42 56831.29 88888.00 2011-04-12 19:18:43.626 102 13202.28 466.43 56830.68 88888.00 2011-04-12 19:18:44.626 102 13202.02 467.05 56830.80 88888.00 2011-04-12 19:18:45.626 102 13202.67 467.42 56830.68 88888.00 2011-04-12 19:18:46.626 102 13201.76 467.55 56830.92 88888.00 2011-04-12 19:18:47.626 102 13201.11 467.42 56830.68 88888.00 2011-04-12 19:18:48.626 102 13201.50 466.80 56830.80 88888.00 2011-04-12 19:18:49.626 102 13201.63 467.42 56830.80 88888.00 2011-04-12 19:18:50.626 102 13201.76 467.30 56831.16 88888.00 2011-04-12 19:18:51.626 102 13202.15 467.30 56830.43 88888.00 2011-04-12 19:18:52.626 102 13201.63 467.42 56831.29 88888.00 2011-04-12 19:18:53.626 102 13201.63 467.67 56831.16 88888.00 2011-04-12 19:18:54.626 102 13202.02 467.18 56831.41 88888.00 2011-04-12 19:18:55.626 102 13202.28 466.93 56831.04 88888.00 2011-04-12 19:18:56.626 102 13201.76 467.55 56830.68 88888.00 2011-04-12 19:18:57.626 102 13201.76 468.17 56830.68 88888.00 2011-04-12 19:18:58.626 102 13201.50 467.55 56830.68 88888.00 2011-04-12 19:18:59.626 102 13202.15 467.80 56830.68 88888.00 2011-04-12 19:19:00.626 102 13201.11 467.30 56830.80 88888.00 2011-04-12 19:19:01.626 102 13201.76 467.18 56830.06 88888.00 2011-04-12 19:19:02.626 102 13201.76 467.30 56829.70 88888.00 2011-04-12 19:19:03.626 102 13201.63 466.93 56829.94 88888.00 2011-04-12 19:19:04.626 102 13201.89 467.05 56830.55 88888.00 2011-04-12 19:19:05.626 102 13202.02 466.80 56830.31 88888.00 2011-04-12 19:19:06.626 102 13202.02 466.93 56830.55 88888.00 2011-04-12 19:19:07.626 102 13202.15 466.43 56830.80 88888.00 2011-04-12 19:19:08.626 102 13201.89 467.18 56830.31 88888.00 2011-04-12 19:19:09.626 102 13201.50 467.05 56830.06 88888.00 2011-04-12 19:19:10.626 102 13201.24 466.43 56829.94 88888.00 2011-04-12 19:19:11.626 102 13201.63 466.19 56830.68 88888.00 2011-04-12 19:19:12.626 102 13202.02 467.05 56829.94 88888.00 2011-04-12 19:19:13.626 102 13202.15 466.43 56829.94 88888.00 2011-04-12 19:19:14.626 102 13201.50 466.19 56830.06 88888.00 2011-04-12 19:19:15.625 102 13201.89 466.19 56830.31 88888.00 2011-04-12 19:19:16.625 102 13202.15 466.31 56830.80 88888.00 2011-04-12 19:19:17.625 102 13201.24 466.43 56829.70 88888.00 2011-04-12 19:19:18.625 102 13200.98 466.06 56829.82 88888.00 2011-04-12 19:19:19.625 102 13201.63 466.68 56830.19 88888.00 2011-04-12 19:19:20.625 102 13201.37 466.56 56829.70 88888.00 2011-04-12 19:19:21.625 102 13201.89 465.81 56829.33 88888.00 2011-04-12 19:19:22.625 102 13202.02 466.19 56829.70 88888.00 2011-04-12 19:19:23.625 102 13202.28 466.43 56828.96 88888.00 2011-04-12 19:19:24.625 102 13202.28 466.43 56829.70 88888.00 2011-04-12 19:19:25.625 102 13201.89 466.68 56829.45 88888.00 2011-04-12 19:19:26.625 102 13201.89 465.81 56829.57 88888.00 2011-04-12 19:19:27.625 102 13201.63 465.94 56829.09 88888.00 2011-04-12 19:19:28.625 102 13201.50 465.94 56829.94 88888.00 2011-04-12 19:19:29.625 102 13201.50 465.81 56829.09 88888.00 2011-04-12 19:19:30.625 102 13201.63 465.94 56829.82 88888.00 2011-04-12 19:19:31.625 102 13201.76 465.69 56829.21 88888.00 2011-04-12 19:19:32.625 102 13202.28 465.57 56829.09 88888.00 2011-04-12 19:19:33.625 102 13201.89 465.44 56828.72 88888.00 2011-04-12 19:19:34.625 102 13201.89 466.31 56828.96 88888.00 2011-04-12 19:19:35.625 102 13202.15 465.57 56829.33 88888.00 2011-04-12 19:19:36.625 102 13202.67 465.57 56828.60 88888.00 2011-04-12 19:19:37.625 102 13202.41 465.32 56829.33 88888.00 2011-04-12 19:19:38.625 102 13201.89 465.07 56828.84 88888.00 2011-04-12 19:19:39.625 102 13203.06 465.57 56828.96 88888.00 2011-04-12 19:19:40.625 102 13201.63 464.95 56828.84 88888.00 2011-04-12 19:19:41.625 102 13201.76 465.44 56828.72 88888.00 2011-04-12 19:19:42.625 102 13203.06 465.44 56828.47 88888.00 2011-04-12 19:19:43.625 102 13202.15 465.19 56828.72 88888.00 2011-04-12 19:19:44.625 102 13202.41 466.19 56828.96 88888.00 2011-04-12 19:19:45.625 102 13202.67 465.19 56828.84 88888.00 2011-04-12 19:19:46.625 102 13202.41 465.32 56828.84 88888.00 2011-04-12 19:19:47.625 102 13201.89 465.32 56828.60 88888.00 2011-04-12 19:19:48.625 102 13201.76 465.57 56828.35 88888.00 2011-04-12 19:19:49.625 102 13202.41 465.32 56829.21 88888.00 2011-04-12 19:19:50.625 102 13201.63 465.57 56828.47 88888.00 2011-04-12 19:19:51.625 102 13202.02 465.81 56828.60 88888.00 2011-04-12 19:19:52.625 102 13201.63 465.57 56828.35 88888.00 2011-04-12 19:19:53.625 102 13200.98 465.57 56828.35 88888.00 2011-04-12 19:19:54.625 102 13201.76 464.95 56828.96 88888.00 2011-04-12 19:19:55.625 102 13201.37 465.81 56828.23 88888.00 2011-04-12 19:19:56.625 102 13200.85 464.95 56828.35 88888.00 2011-04-12 19:19:57.625 102 13201.76 465.19 56828.47 88888.00 2011-04-12 19:19:58.625 102 13201.37 464.95 56828.72 88888.00 2011-04-12 19:19:59.625 102 13201.24 464.70 56828.72 88888.00 2011-04-12 19:20:00.625 102 13201.50 465.07 56828.84 88888.00 2011-04-12 19:20:01.625 102 13200.98 464.95 56828.23 88888.00 2011-04-12 19:20:02.625 102 13201.37 464.20 56828.47 88888.00 2011-04-12 19:20:03.625 102 13201.89 464.70 56828.23 88888.00 2011-04-12 19:20:04.625 102 13200.98 464.45 56827.62 88888.00 2011-04-12 19:20:05.625 102 13202.02 464.58 56828.47 88888.00 2011-04-12 19:20:06.625 102 13200.98 464.20 56828.72 88888.00 2011-04-12 19:20:07.625 102 13201.63 464.45 56828.23 88888.00 2011-04-12 19:20:08.625 102 13200.72 463.83 56828.47 88888.00 2011-04-12 19:20:09.625 102 13200.59 463.83 56827.98 88888.00 2011-04-12 19:20:10.625 102 13201.63 463.58 56827.86 88888.00 2011-04-12 19:20:11.625 102 13200.59 463.34 56827.13 88888.00 2011-04-12 19:20:12.625 102 13200.59 462.84 56827.86 88888.00 2011-04-12 19:20:13.625 102 13200.59 463.34 56828.47 88888.00 2011-04-12 19:20:14.625 102 13200.46 463.34 56827.62 88888.00 2011-04-12 19:20:15.625 102 13200.46 462.97 56828.23 88888.00 2011-04-12 19:20:16.625 102 13200.46 463.58 56827.38 88888.00 2011-04-12 19:20:17.625 102 13199.55 462.97 56827.50 88888.00 2011-04-12 19:20:18.625 102 13200.07 463.58 56827.50 88888.00 2011-04-12 19:20:19.625 102 13201.24 463.34 56827.62 88888.00 2011-04-12 19:20:20.625 102 13200.46 463.21 56827.86 88888.00 2011-04-12 19:20:21.625 102 13200.33 463.09 56827.86 88888.00 2011-04-12 19:20:22.625 102 13200.46 463.71 56827.74 88888.00 2011-04-12 19:20:23.625 102 13200.20 462.84 56827.38 88888.00 2011-04-12 19:20:24.625 102 13200.72 463.09 56828.11 88888.00 2011-04-12 19:20:25.625 102 13200.72 462.97 56827.38 88888.00 2011-04-12 19:20:26.625 102 13200.33 462.97 56827.25 88888.00 2011-04-12 19:20:27.625 102 13200.20 462.72 56826.89 88888.00 2011-04-12 19:20:28.625 102 13200.07 463.34 56827.38 88888.00 2011-04-12 19:20:29.625 102 13199.55 463.09 56827.38 88888.00 2011-04-12 19:20:30.625 102 13199.68 463.46 56827.13 88888.00 2011-04-12 19:20:31.625 102 13199.03 462.10 56827.50 88888.00 2011-04-12 19:20:32.625 102 13199.03 462.72 56827.13 88888.00 2011-04-12 19:20:33.625 102 13198.12 463.21 56827.01 88888.00 2011-04-12 19:20:34.625 102 13198.64 462.59 56826.89 88888.00 2011-04-12 19:20:35.625 102 13199.16 461.97 56826.76 88888.00 2011-04-12 19:20:36.625 102 13198.90 462.72 56827.13 88888.00 2011-04-12 19:20:37.625 102 13199.42 462.22 56827.38 88888.00 2011-04-12 19:20:38.625 102 13199.03 462.72 56826.64 88888.00 2011-04-12 19:20:39.625 102 13199.03 461.85 56826.52 88888.00 2011-04-12 19:20:40.625 102 13198.38 461.60 56826.89 88888.00 2011-04-12 19:20:41.625 102 13198.38 462.35 56826.76 88888.00 2011-04-12 19:20:42.625 102 13198.51 462.84 56826.64 88888.00 2011-04-12 19:20:43.625 102 13198.64 461.48 56826.64 88888.00 2011-04-12 19:20:44.625 102 13198.51 461.60 56826.89 88888.00 2011-04-12 19:20:45.625 102 13198.90 462.10 56827.01 88888.00 2011-04-12 19:20:46.625 102 13198.51 462.35 56826.76 88888.00 2011-04-12 19:20:47.625 102 13198.12 461.36 56826.52 88888.00 2011-04-12 19:20:48.625 102 13198.12 461.73 56825.66 88888.00 2011-04-12 19:20:49.625 102 13199.03 461.36 56826.52 88888.00 2011-04-12 19:20:50.625 102 13198.25 461.60 56826.15 88888.00 2011-04-12 19:20:51.625 102 13198.12 461.23 56826.52 88888.00 2011-04-12 19:20:52.625 102 13198.38 462.10 56826.15 88888.00 2011-04-12 19:20:53.625 102 13199.03 461.85 56825.91 88888.00 2011-04-12 19:20:54.625 102 13198.51 461.60 56825.66 88888.00 2011-04-12 19:20:55.625 102 13198.77 461.60 56826.15 88888.00 2011-04-12 19:20:56.625 102 13199.03 461.48 56825.79 88888.00 2011-04-12 19:20:57.625 102 13198.38 461.60 56826.03 88888.00 2011-04-12 19:20:58.625 102 13198.38 462.10 56825.66 88888.00 2011-04-12 19:20:59.625 102 13198.51 461.85 56826.15 88888.00 2011-04-12 19:21:00.625 102 13198.38 461.60 56825.79 88888.00 2011-04-12 19:21:01.625 102 13198.64 461.85 56826.03 88888.00 2011-04-12 19:21:02.625 102 13199.29 461.36 56826.27 88888.00 2011-04-12 19:21:03.625 102 13198.90 461.11 56826.15 88888.00 2011-04-12 19:21:04.625 102 13198.77 461.11 56825.79 88888.00 2011-04-12 19:21:05.625 102 13198.38 462.10 56825.66 88888.00 2011-04-12 19:21:06.625 102 13198.77 461.11 56825.91 88888.00 2011-04-12 19:21:07.625 102 13199.42 461.85 56825.91 88888.00 2011-04-12 19:21:08.625 102 13199.81 460.86 56825.42 88888.00 2011-04-12 19:21:09.625 102 13199.55 460.61 56825.79 88888.00 2011-04-12 19:21:10.625 102 13199.29 461.23 56825.91 88888.00 2011-04-12 19:21:11.625 102 13199.16 460.24 56825.79 88888.00 2011-04-12 19:21:12.625 102 13199.42 460.61 56825.42 88888.00 2011-04-12 19:21:13.625 102 13199.42 461.11 56825.17 88888.00 2011-04-12 19:21:14.625 102 13199.16 460.49 56825.17 88888.00 2011-04-12 19:21:15.625 102 13199.16 460.74 56825.79 88888.00 2011-04-12 19:21:16.625 102 13199.68 460.12 56825.66 88888.00 2011-04-12 19:21:17.625 102 13199.16 460.49 56825.66 88888.00 2011-04-12 19:21:18.625 102 13199.81 460.12 56825.54 88888.00 2011-04-12 19:21:19.625 102 13199.94 460.49 56825.05 88888.00 2011-04-12 19:21:20.625 102 13200.20 460.61 56825.66 88888.00 2011-04-12 19:21:21.625 102 13199.55 459.99 56825.42 88888.00 2011-04-12 19:21:22.625 102 13199.81 459.62 56825.42 88888.00 2011-04-12 19:21:23.625 102 13199.68 460.74 56825.17 88888.00 2011-04-12 19:21:24.625 102 13200.20 459.62 56825.30 88888.00 2011-04-12 19:21:25.625 102 13199.16 459.99 56825.17 88888.00 2011-04-12 19:21:26.625 102 13199.29 459.62 56825.42 88888.00 2011-04-12 19:21:27.625 102 13200.20 459.75 56826.15 88888.00 2011-04-12 19:21:28.625 102 13199.94 459.25 56825.42 88888.00 2011-04-12 19:21:29.625 102 13200.59 459.37 56825.30 88888.00 2011-04-12 19:21:30.625 102 13200.33 459.87 56825.30 88888.00 2011-04-12 19:21:31.625 102 13199.94 459.62 56825.54 88888.00 2011-04-12 19:21:32.625 102 13199.55 459.13 56825.66 88888.00 2011-04-12 19:21:33.625 102 13200.20 459.87 56826.03 88888.00 2011-04-12 19:21:34.625 102 13200.07 459.25 56825.54 88888.00 2011-04-12 19:21:35.625 102 13199.81 458.51 56825.54 88888.00 2011-04-12 19:21:36.625 102 13199.55 458.51 56825.54 88888.00 2011-04-12 19:21:37.625 102 13199.42 459.62 56825.17 88888.00 2011-04-12 19:21:38.625 102 13200.46 459.87 56826.03 88888.00 2011-04-12 19:21:39.625 102 13199.55 458.75 56825.17 88888.00 2011-04-12 19:21:40.625 102 13200.07 459.00 56825.66 88888.00 2011-04-12 19:21:41.625 102 13200.07 459.87 56825.79 88888.00 2011-04-12 19:21:42.625 102 13199.68 458.51 56826.03 88888.00 2011-04-12 19:21:43.625 102 13199.68 459.13 56825.54 88888.00 2011-04-12 19:21:44.625 102 13200.20 459.99 56826.03 88888.00 2011-04-12 19:21:45.625 102 13200.07 459.62 56824.93 88888.00 2011-04-12 19:21:46.625 102 13199.81 459.37 56825.54 88888.00 2011-04-12 19:21:47.625 102 13200.85 459.37 56825.05 88888.00 2011-04-12 19:21:48.625 102 13199.94 459.87 56825.54 88888.00 2011-04-12 19:21:49.625 102 13200.72 459.25 56825.79 88888.00 2011-04-12 19:21:50.625 102 13199.94 460.36 56825.42 88888.00 2011-04-12 19:21:51.625 102 13200.72 459.87 56825.54 88888.00 2011-04-12 19:21:52.625 102 13200.72 460.61 56825.42 88888.00 2011-04-12 19:21:53.625 102 13200.59 459.50 56825.54 88888.00 2011-04-12 19:21:54.625 102 13200.07 460.24 56825.42 88888.00 2011-04-12 19:21:55.625 102 13200.20 460.61 56825.54 88888.00 2011-04-12 19:21:56.625 102 13200.33 459.99 56825.17 88888.00 2011-04-12 19:21:57.625 102 13199.81 459.99 56825.30 88888.00 2011-04-12 19:21:58.625 102 13200.59 460.74 56825.30 88888.00 2011-04-12 19:21:59.625 102 13200.46 459.75 56825.54 88888.00 2011-04-12 19:22:00.625 102 13201.11 460.12 56825.42 88888.00 2011-04-12 19:22:01.625 102 13201.37 460.49 56826.15 88888.00 2011-04-12 19:22:02.625 102 13200.20 460.49 56825.91 88888.00 2011-04-12 19:22:03.625 102 13200.85 460.36 56825.54 88888.00 2011-04-12 19:22:04.625 102 13200.85 460.49 56825.79 88888.00 2011-04-12 19:22:05.625 102 13200.72 459.99 56826.15 88888.00 2011-04-12 19:22:06.625 102 13200.20 460.61 56825.17 88888.00 2011-04-12 19:22:07.625 102 13201.11 460.61 56825.54 88888.00 2011-04-12 19:22:08.625 102 13200.98 460.74 56826.27 88888.00 2011-04-12 19:22:09.625 102 13201.50 460.86 56825.54 88888.00 2011-04-12 19:22:10.625 102 13200.72 460.74 56826.15 88888.00 2011-04-12 19:22:11.625 102 13200.85 460.49 56825.91 88888.00 2011-04-12 19:22:12.625 102 13200.72 460.74 56826.03 88888.00 2011-04-12 19:22:13.625 102 13200.85 460.24 56825.66 88888.00 2011-04-12 19:22:14.625 102 13201.89 461.23 56825.30 88888.00 2011-04-12 19:22:15.625 102 13201.24 459.99 56825.66 88888.00 2011-04-12 19:22:16.625 102 13201.24 461.48 56825.17 88888.00 2011-04-12 19:22:17.625 102 13201.11 460.86 56826.27 88888.00 2011-04-12 19:22:18.625 102 13202.02 460.98 56826.39 88888.00 2011-04-12 19:22:19.625 102 13202.02 459.99 56825.17 88888.00 2011-04-12 19:22:20.625 102 13201.50 460.36 56826.15 88888.00 2011-04-12 19:22:21.625 102 13202.15 460.74 56825.79 88888.00 2011-04-12 19:22:22.625 102 13202.41 460.98 56826.15 88888.00 2011-04-12 19:22:23.625 102 13203.19 460.98 56826.15 88888.00 2011-04-12 19:22:24.625 102 13202.41 460.61 56825.91 88888.00 2011-04-12 19:22:25.625 102 13202.15 461.36 56825.91 88888.00 2011-04-12 19:22:26.625 102 13202.80 460.74 56826.39 88888.00 2011-04-12 19:22:27.625 102 13202.93 460.98 56826.39 88888.00 2011-04-12 19:22:28.625 102 13202.15 461.48 56825.79 88888.00 2011-04-12 19:22:29.625 102 13203.19 460.74 56825.79 88888.00 2011-04-12 19:22:30.625 102 13202.80 461.23 56825.91 88888.00 2011-04-12 19:22:31.625 102 13202.80 460.98 56826.03 88888.00 2011-04-12 19:22:32.625 102 13202.54 461.11 56826.03 88888.00 2011-04-12 19:22:33.625 102 13202.93 460.74 56826.15 88888.00 2011-04-12 19:22:34.625 102 13202.28 460.86 56826.03 88888.00 2011-04-12 19:22:35.625 102 13202.80 461.48 56826.15 88888.00 2011-04-12 19:22:36.625 102 13203.19 462.10 56826.39 88888.00 2011-04-12 19:22:37.625 102 13202.80 461.73 56827.01 88888.00 2011-04-12 19:22:38.625 102 13202.67 461.73 56826.52 88888.00 2011-04-12 19:22:39.625 102 13202.54 461.48 56826.15 88888.00 2011-04-12 19:22:40.625 102 13202.54 462.35 56826.39 88888.00 2011-04-12 19:22:41.625 102 13203.06 461.48 56825.91 88888.00 2011-04-12 19:22:42.625 102 13201.76 461.60 56826.39 88888.00 2011-04-12 19:22:43.625 102 13202.67 461.23 56826.15 88888.00 2011-04-12 19:22:44.625 102 13202.02 461.36 56826.52 88888.00 2011-04-12 19:22:45.625 102 13202.28 461.85 56826.27 88888.00 2011-04-12 19:22:46.625 102 13202.93 461.36 56826.27 88888.00 2011-04-12 19:22:47.625 102 13201.76 461.36 56826.39 88888.00 2011-04-12 19:22:48.625 102 13201.76 460.74 56826.39 88888.00 2011-04-12 19:22:49.625 102 13202.02 460.61 56825.66 88888.00 2011-04-12 19:22:50.625 102 13201.89 461.11 56825.79 88888.00 2011-04-12 19:22:51.625 102 13201.37 460.74 56826.27 88888.00 2011-04-12 19:22:52.625 102 13201.50 461.36 56826.52 88888.00 2011-04-12 19:22:53.625 102 13201.24 460.86 56826.27 88888.00 2011-04-12 19:22:54.625 102 13201.89 460.74 56826.76 88888.00 2011-04-12 19:22:55.625 102 13201.11 461.60 56826.15 88888.00 2011-04-12 19:22:56.625 102 13201.11 460.61 56826.03 88888.00 2011-04-12 19:22:57.625 102 13200.20 460.86 56826.64 88888.00 2011-04-12 19:22:58.625 102 13200.72 460.98 56826.39 88888.00 2011-04-12 19:22:59.625 102 13200.59 461.23 56826.15 88888.00 2011-04-12 19:23:00.625 102 13199.94 460.86 56826.52 88888.00 2011-04-12 19:23:01.625 102 13200.59 461.36 56826.27 88888.00 2011-04-12 19:23:02.625 102 13199.81 460.61 56826.03 88888.00 2011-04-12 19:23:03.625 102 13199.42 461.60 56826.52 88888.00 2011-04-12 19:23:04.625 102 13198.90 460.74 56826.27 88888.00 2011-04-12 19:23:05.625 102 13198.77 460.74 56825.79 88888.00 2011-04-12 19:23:06.625 102 13199.16 460.61 56826.64 88888.00 2011-04-12 19:23:07.625 102 13198.90 461.11 56826.39 88888.00 2011-04-12 19:23:08.625 102 13198.77 461.11 56825.30 88888.00 2011-04-12 19:23:09.625 102 13198.51 461.36 56825.66 88888.00 2011-04-12 19:23:10.625 102 13198.64 460.61 56825.79 88888.00 2011-04-12 19:23:11.625 102 13198.51 459.99 56826.15 88888.00 2011-04-12 19:23:12.625 102 13198.00 460.12 56825.66 88888.00 2011-04-12 19:23:13.625 102 13198.00 460.98 56826.27 88888.00 2011-04-12 19:23:14.625 102 13196.96 460.36 56826.27 88888.00 2011-04-12 19:23:15.625 102 13198.00 460.61 56825.79 88888.00 2011-04-12 19:23:16.625 102 13197.74 460.24 56825.54 88888.00 2011-04-12 19:23:17.625 102 13197.35 460.61 56825.79 88888.00 2011-04-12 19:23:18.625 102 13197.09 460.12 56825.79 88888.00 2011-04-12 19:23:19.625 102 13196.70 460.49 56825.30 88888.00 2011-04-12 19:23:20.625 102 13196.83 460.86 56825.54 88888.00 2011-04-12 19:23:21.625 102 13196.70 459.99 56825.42 88888.00 2011-04-12 19:23:22.625 102 13196.96 459.37 56825.42 88888.00 2011-04-12 19:23:23.625 102 13196.96 459.62 56825.42 88888.00 2011-04-12 19:23:24.625 102 13196.44 459.62 56825.05 88888.00 2011-04-12 19:23:25.625 102 13196.18 459.87 56825.54 88888.00 2011-04-12 19:23:26.625 102 13196.83 459.87 56825.66 88888.00 2011-04-12 19:23:27.625 102 13196.44 459.62 56824.93 88888.00 2011-04-12 19:23:28.625 102 13195.66 460.12 56825.30 88888.00 2011-04-12 19:23:29.625 102 13196.31 459.87 56825.05 88888.00 2011-04-12 19:23:30.625 102 13196.31 459.00 56824.56 88888.00 2011-04-12 19:23:31.625 102 13196.05 459.13 56824.68 88888.00 2011-04-12 19:23:32.625 102 13196.83 459.13 56824.56 88888.00 2011-04-12 19:23:33.625 102 13196.44 459.13 56824.80 88888.00 2011-04-12 19:23:34.625 102 13196.57 459.37 56824.80 88888.00 2011-04-12 19:23:35.625 102 13196.18 458.63 56825.17 88888.00 2011-04-12 19:23:36.625 102 13196.18 459.00 56824.68 88888.00 2011-04-12 19:23:37.625 102 13196.31 459.00 56824.93 88888.00 2011-04-12 19:23:38.625 102 13195.79 459.00 56824.32 88888.00 2011-04-12 19:23:39.625 102 13196.18 459.37 56824.68 88888.00 2011-04-12 19:23:40.625 102 13195.92 459.62 56824.80 88888.00 2011-04-12 19:23:41.625 102 13195.92 458.75 56824.93 88888.00 2011-04-12 19:23:42.625 102 13195.27 458.38 56824.20 88888.00 2011-04-12 19:23:43.625 102 13196.44 458.63 56824.07 88888.00 2011-04-12 19:23:44.625 102 13195.53 458.63 56823.95 88888.00 2011-04-12 19:23:45.625 102 13195.79 458.38 56824.07 88888.00 2011-04-12 19:23:46.625 102 13195.27 458.14 56824.07 88888.00 2011-04-12 19:23:47.625 102 13195.79 459.25 56824.44 88888.00 2011-04-12 19:23:48.625 102 13195.40 458.26 56824.20 88888.00 2011-04-12 19:23:49.625 102 13195.14 458.26 56824.20 88888.00 2011-04-12 19:23:50.625 102 13195.01 458.75 56823.83 88888.00 2011-04-12 19:23:51.625 102 13195.01 457.52 56823.58 88888.00 2011-04-12 19:23:52.625 102 13195.66 458.14 56823.71 88888.00 2011-04-12 19:23:53.625 102 13195.01 457.89 56823.71 88888.00 2011-04-12 19:23:54.625 102 13195.40 457.52 56823.71 88888.00 2011-04-12 19:23:55.625 102 13195.40 458.51 56823.83 88888.00 2011-04-12 19:23:56.625 102 13195.01 458.14 56823.58 88888.00 2011-04-12 19:23:57.625 102 13195.40 458.01 56823.46 88888.00 2011-04-12 19:23:58.625 102 13194.75 457.64 56823.71 88888.00 2011-04-12 19:23:59.625 102 13195.27 457.39 56823.34 88888.00 2011-04-12 19:24:00.625 102 13195.53 457.27 56823.22 88888.00 2011-04-12 19:24:01.625 102 13195.92 458.14 56822.61 88888.00 2011-04-12 19:24:02.625 102 13195.40 457.39 56823.71 88888.00 2011-04-12 19:24:03.625 102 13195.14 457.52 56823.22 88888.00 2011-04-12 19:24:04.625 102 13195.14 457.89 56823.95 88888.00 2011-04-12 19:24:05.625 102 13195.27 457.39 56823.58 88888.00 2011-04-12 19:24:06.625 102 13195.53 457.39 56823.58 88888.00 2011-04-12 19:24:07.625 102 13195.14 457.39 56823.09 88888.00 2011-04-12 19:24:08.625 102 13195.01 457.27 56823.09 88888.00 2011-04-12 19:24:09.625 102 13195.40 457.14 56823.34 88888.00 2011-04-12 19:24:10.625 102 13195.01 457.89 56822.97 88888.00 2011-04-12 19:24:11.625 102 13194.62 457.14 56823.58 88888.00 2011-04-12 19:24:12.625 102 13195.40 457.14 56823.34 88888.00 2011-04-12 19:24:13.625 102 13195.01 457.39 56824.07 88888.00 2011-04-12 19:24:14.625 102 13195.79 456.53 56822.73 88888.00 2011-04-12 19:24:15.625 102 13195.27 456.28 56823.09 88888.00 2011-04-12 19:24:16.625 102 13195.14 456.77 56823.22 88888.00 2011-04-12 19:24:17.625 102 13195.66 456.77 56823.34 88888.00 2011-04-12 19:24:18.625 102 13195.40 456.90 56823.22 88888.00 2011-04-12 19:24:19.625 102 13195.66 456.40 56823.09 88888.00 2011-04-12 19:24:20.625 102 13194.75 456.03 56824.20 88888.00 2011-04-12 19:24:21.625 102 13195.79 456.65 56822.48 88888.00 2011-04-12 19:24:22.625 102 13195.27 457.02 56823.22 88888.00 2011-04-12 19:24:23.625 102 13195.79 456.40 56822.97 88888.00 2011-04-12 19:24:24.625 102 13195.53 455.78 56823.22 88888.00 2011-04-12 19:24:25.625 102 13195.66 456.90 56823.34 88888.00 2011-04-12 19:24:26.625 102 13194.62 456.40 56823.09 88888.00 2011-04-12 19:24:27.625 102 13195.79 456.77 56823.34 88888.00 2011-04-12 19:24:28.625 102 13194.75 456.15 56823.46 88888.00 2011-04-12 19:24:29.625 102 13195.40 455.78 56823.58 88888.00 2011-04-12 19:24:30.625 102 13195.14 456.28 56823.46 88888.00 2011-04-12 19:24:31.625 102 13195.66 456.40 56823.46 88888.00 2011-04-12 19:24:32.625 102 13195.53 456.28 56823.58 88888.00 2011-04-12 19:24:33.625 102 13195.14 455.78 56823.34 88888.00 2011-04-12 19:24:34.625 102 13195.92 456.03 56823.83 88888.00 2011-04-12 19:24:35.625 102 13195.66 456.40 56823.22 88888.00 2011-04-12 19:24:36.625 102 13195.53 456.40 56823.83 88888.00 2011-04-12 19:24:37.625 102 13196.18 455.91 56823.71 88888.00 2011-04-12 19:24:38.625 102 13195.79 455.91 56823.34 88888.00 2011-04-12 19:24:39.625 102 13195.14 455.53 56824.20 88888.00 2011-04-12 19:24:40.625 102 13195.40 456.40 56824.20 88888.00 2011-04-12 19:24:41.625 102 13196.05 456.53 56823.71 88888.00 2011-04-12 19:24:42.625 102 13195.27 456.28 56823.83 88888.00 2011-04-12 19:24:43.625 102 13195.53 456.40 56823.58 88888.00 2011-04-12 19:24:44.625 102 13195.66 455.53 56824.07 88888.00 2011-04-12 19:24:45.625 102 13195.27 455.53 56824.32 88888.00 2011-04-12 19:24:46.625 102 13195.27 456.28 56824.32 88888.00 2011-04-12 19:24:47.625 102 13195.14 456.65 56823.83 88888.00 2011-04-12 19:24:48.625 102 13195.92 456.53 56823.95 88888.00 2011-04-12 19:24:49.625 102 13194.88 456.53 56823.95 88888.00 2011-04-12 19:24:50.625 102 13195.79 456.90 56823.09 88888.00 2011-04-12 19:24:51.625 102 13195.27 456.65 56823.46 88888.00 2011-04-12 19:24:52.625 102 13195.53 456.15 56823.95 88888.00 2011-04-12 19:24:53.625 102 13195.53 456.15 56823.83 88888.00 2011-04-12 19:24:54.625 102 13195.79 456.77 56824.68 88888.00 2011-04-12 19:24:55.625 102 13195.79 456.90 56823.22 88888.00 2011-04-12 19:24:56.625 102 13195.53 456.53 56824.07 88888.00 2011-04-12 19:24:57.625 102 13195.40 456.77 56823.83 88888.00 2011-04-12 19:24:58.625 102 13195.27 457.39 56824.07 88888.00 2011-04-12 19:24:59.625 102 13195.66 456.28 56824.32 88888.00 2011-04-12 19:25:00.625 102 13195.66 456.90 56824.07 88888.00 2011-04-12 19:25:01.625 102 13196.57 456.90 56824.32 88888.00 2011-04-12 19:25:02.625 102 13195.92 457.39 56824.32 88888.00 2011-04-12 19:25:03.625 102 13196.05 457.64 56823.95 88888.00 2011-04-12 19:25:04.625 102 13195.92 457.27 56824.07 88888.00 2011-04-12 19:25:05.625 102 13195.66 457.14 56824.20 88888.00 2011-04-12 19:25:06.625 102 13195.79 457.64 56824.07 88888.00 2011-04-12 19:25:07.625 102 13196.05 457.52 56824.93 88888.00 2011-04-12 19:25:08.625 102 13196.18 457.89 56824.07 88888.00 2011-04-12 19:25:09.625 102 13196.18 458.14 56824.20 88888.00 2011-04-12 19:25:10.625 102 13196.18 457.64 56824.80 88888.00 2011-04-12 19:25:11.625 102 13196.18 457.64 56824.20 88888.00 2011-04-12 19:25:12.625 102 13196.57 457.27 56824.20 88888.00 2011-04-12 19:25:13.625 102 13195.92 458.01 56824.44 88888.00 2011-04-12 19:25:14.625 102 13195.40 457.89 56824.56 88888.00 2011-04-12 19:25:15.625 102 13196.57 459.13 56824.68 88888.00 2011-04-12 19:25:16.625 102 13196.31 458.38 56825.30 88888.00 2011-04-12 19:25:17.625 102 13196.83 457.89 56823.95 88888.00 2011-04-12 19:25:18.625 102 13196.83 458.01 56824.68 88888.00 2011-04-12 19:25:19.625 102 13196.96 458.88 56824.68 88888.00 2011-04-12 19:25:20.625 102 13197.22 459.13 56824.68 88888.00 2011-04-12 19:25:21.625 102 13197.09 458.75 56825.42 88888.00 2011-04-12 19:25:22.625 102 13196.70 458.26 56824.56 88888.00 2011-04-12 19:25:23.625 102 13196.96 458.51 56825.42 88888.00 2011-04-12 19:25:24.625 102 13196.57 457.89 56824.56 88888.00 2011-04-12 19:25:25.625 102 13196.44 458.88 56824.80 88888.00 2011-04-12 19:25:26.625 102 13196.83 458.63 56824.56 88888.00 2011-04-12 19:25:27.625 102 13196.83 458.88 56824.93 88888.00 2011-04-12 19:25:28.625 102 13196.83 458.75 56824.20 88888.00 2011-04-12 19:25:29.625 102 13196.57 459.00 56824.44 88888.00 2011-04-12 19:25:30.625 102 13197.22 458.88 56824.68 88888.00 2011-04-12 19:25:31.625 102 13197.48 459.25 56825.30 88888.00 2011-04-12 19:25:32.625 102 13197.22 459.00 56825.05 88888.00 2011-04-12 19:25:33.625 102 13197.35 458.88 56824.80 88888.00 2011-04-12 19:25:34.625 102 13197.22 458.88 56825.54 88888.00 2011-04-12 19:25:35.625 102 13197.87 459.50 56825.05 88888.00 2011-04-12 19:25:36.625 102 13196.70 459.75 56824.93 88888.00 2011-04-12 19:25:37.625 102 13197.48 459.37 56825.05 88888.00 2011-04-12 19:25:38.625 102 13197.61 459.62 56825.17 88888.00 2011-04-12 19:25:39.625 102 13198.00 459.62 56824.80 88888.00 2011-04-12 19:25:40.625 102 13197.87 459.13 56824.68 88888.00 2011-04-12 19:25:41.625 102 13197.22 459.62 56825.17 88888.00 2011-04-12 19:25:42.625 102 13197.22 459.50 56825.54 88888.00 2011-04-12 19:25:43.625 102 13198.00 460.12 56825.66 88888.00 2011-04-12 19:25:44.625 102 13196.96 459.87 56826.03 88888.00 2011-04-12 19:25:45.625 102 13197.09 459.87 56825.17 88888.00 2011-04-12 19:25:46.625 102 13197.74 460.24 56826.03 88888.00 2011-04-12 19:25:47.625 102 13197.61 459.87 56825.91 88888.00 2011-04-12 19:25:48.625 102 13197.22 460.12 56825.17 88888.00 2011-04-12 19:25:49.625 102 13197.74 459.99 56825.79 88888.00 2011-04-12 19:25:50.625 102 13196.96 459.87 56825.66 88888.00 2011-04-12 19:25:51.625 102 13196.83 460.49 56825.66 88888.00 2011-04-12 19:25:52.625 102 13196.96 460.74 56826.03 88888.00 2011-04-12 19:25:53.625 102 13197.22 460.24 56825.54 88888.00 2011-04-12 19:25:54.625 102 13197.35 460.86 56825.42 88888.00 2011-04-12 19:25:55.625 102 13197.61 460.74 56825.66 88888.00 2011-04-12 19:25:56.625 102 13196.70 459.99 56826.39 88888.00 2011-04-12 19:25:57.625 102 13197.35 459.99 56825.79 88888.00 2011-04-12 19:25:58.625 102 13196.44 461.23 56825.42 88888.00 2011-04-12 19:25:59.625 102 13197.35 460.12 56825.79 88888.00 2011-04-12 19:26:00.625 102 13197.35 459.62 56825.42 88888.00 2011-04-12 19:26:01.625 102 13197.61 460.12 56825.54 88888.00 2011-04-12 19:26:02.625 102 13197.61 460.24 56825.91 88888.00 2011-04-12 19:26:03.625 102 13197.35 460.12 56825.79 88888.00 2011-04-12 19:26:04.625 102 13197.22 460.49 56826.52 88888.00 2011-04-12 19:26:05.625 102 13196.96 461.23 56825.66 88888.00 2011-04-12 19:26:06.625 102 13197.22 460.12 56825.54 88888.00 2011-04-12 19:26:07.625 102 13197.61 460.49 56825.79 88888.00 2011-04-12 19:26:08.625 102 13196.83 460.74 56825.79 88888.00 2011-04-12 19:26:09.625 102 13197.35 461.11 56825.79 88888.00 2011-04-12 19:26:10.625 102 13196.96 461.48 56826.15 88888.00 2011-04-12 19:26:11.625 102 13197.74 460.74 56826.03 88888.00 2011-04-12 19:26:12.625 102 13197.22 461.23 56825.54 88888.00 2011-04-12 19:26:13.625 102 13197.48 461.23 56825.79 88888.00 2011-04-12 19:26:14.625 102 13197.87 461.11 56826.03 88888.00 2011-04-12 19:26:15.625 102 13197.87 461.23 56826.27 88888.00 2011-04-12 19:26:16.625 102 13197.35 460.61 56826.03 88888.00 2011-04-12 19:26:17.625 102 13196.83 460.86 56825.91 88888.00 2011-04-12 19:26:18.625 102 13197.09 461.85 56825.54 88888.00 2011-04-12 19:26:19.625 102 13197.35 461.73 56825.91 88888.00 2011-04-12 19:26:20.625 102 13197.35 461.11 56825.54 88888.00 2011-04-12 19:26:21.625 102 13197.22 461.11 56825.66 88888.00 2011-04-12 19:26:22.625 102 13197.48 461.36 56825.79 88888.00 2011-04-12 19:26:23.625 102 13197.48 461.73 56825.79 88888.00 2011-04-12 19:26:24.625 102 13197.61 461.48 56826.03 88888.00 2011-04-12 19:26:25.625 102 13197.09 461.73 56825.42 88888.00 2011-04-12 19:26:26.625 102 13197.48 461.97 56826.15 88888.00 2011-04-12 19:26:27.625 102 13197.48 461.60 56825.91 88888.00 2011-04-12 19:26:28.625 102 13197.09 462.47 56825.66 88888.00 2011-04-12 19:26:29.625 102 13197.22 462.84 56825.79 88888.00 2011-04-12 19:26:30.625 102 13197.61 462.72 56825.54 88888.00 2011-04-12 19:26:31.625 102 13197.74 461.36 56825.91 88888.00 2011-04-12 19:26:32.625 102 13198.00 462.10 56825.54 88888.00 2011-04-12 19:26:33.625 102 13196.96 462.10 56825.54 88888.00 2011-04-12 19:26:34.625 102 13197.48 462.84 56825.54 88888.00 2011-04-12 19:26:35.625 102 13198.12 462.59 56826.64 88888.00 2011-04-12 19:26:36.625 102 13198.38 462.22 56825.79 88888.00 2011-04-12 19:26:37.625 102 13198.12 462.35 56825.54 88888.00 2011-04-12 19:26:38.625 102 13197.61 462.35 56825.42 88888.00 2011-04-12 19:26:39.625 102 13198.12 462.59 56824.93 88888.00 2011-04-12 19:26:40.625 102 13198.38 462.47 56825.79 88888.00 2011-04-12 19:26:41.625 102 13198.12 462.72 56825.30 88888.00 2011-04-12 19:26:42.625 102 13198.12 462.72 56825.30 88888.00 2011-04-12 19:26:43.625 102 13198.64 463.21 56825.79 88888.00 2011-04-12 19:26:44.625 102 13197.87 462.22 56825.42 88888.00 2011-04-12 19:26:45.625 102 13198.64 462.47 56825.66 88888.00 2011-04-12 19:26:46.625 102 13198.12 462.59 56825.17 88888.00 2011-04-12 19:26:47.625 102 13198.51 462.22 56825.42 88888.00 2011-04-12 19:26:48.625 102 13199.03 462.35 56825.42 88888.00 2011-04-12 19:26:49.625 102 13198.51 461.97 56825.66 88888.00 2011-04-12 19:26:50.625 102 13198.51 462.72 56825.17 88888.00 2011-04-12 19:26:51.625 102 13199.03 462.47 56825.42 88888.00 2011-04-12 19:26:52.625 102 13198.12 462.72 56824.93 88888.00 2011-04-12 19:26:53.625 102 13199.16 462.59 56825.42 88888.00 2011-04-12 19:26:54.625 102 13198.38 462.84 56825.66 88888.00 2011-04-12 19:26:55.625 102 13199.16 462.35 56824.68 88888.00 2011-04-12 19:26:56.625 102 13198.77 462.59 56825.30 88888.00 2011-04-12 19:26:57.625 102 13199.29 462.35 56825.79 88888.00 2011-04-12 19:26:58.625 102 13198.25 463.09 56825.05 88888.00 2011-04-12 19:26:59.625 102 13199.16 462.47 56825.79 88888.00 2011-04-12 19:27:00.625 102 13198.51 462.47 56825.42 88888.00 2011-04-12 19:27:01.625 102 13198.64 462.84 56825.66 88888.00 2011-04-12 19:27:02.625 102 13198.51 462.47 56825.91 88888.00 2011-04-12 19:27:03.625 102 13198.51 462.97 56825.79 88888.00 2011-04-12 19:27:04.625 102 13198.64 462.47 56825.17 88888.00 2011-04-12 19:27:05.625 102 13198.51 462.97 56824.80 88888.00 2011-04-12 19:27:06.625 102 13198.64 462.59 56824.44 88888.00 2011-04-12 19:27:07.625 102 13198.90 462.72 56825.17 88888.00 2011-04-12 19:27:08.625 102 13198.38 463.09 56824.80 88888.00 2011-04-12 19:27:09.625 102 13198.38 462.97 56825.17 88888.00 2011-04-12 19:27:10.625 102 13198.90 463.09 56825.54 88888.00 2011-04-12 19:27:11.625 102 13198.51 462.84 56824.68 88888.00 2011-04-12 19:27:12.625 102 13198.64 463.21 56825.17 88888.00 2011-04-12 19:27:13.625 102 13198.12 463.09 56825.05 88888.00 2011-04-12 19:27:14.625 102 13198.25 462.84 56824.68 88888.00 2011-04-12 19:27:15.625 102 13197.87 463.21 56825.42 88888.00 2011-04-12 19:27:16.625 102 13198.12 462.59 56824.56 88888.00 2011-04-12 19:27:17.625 102 13198.12 463.09 56825.30 88888.00 2011-04-12 19:27:18.625 102 13198.25 463.46 56824.56 88888.00 2011-04-12 19:27:19.625 102 13199.03 462.72 56824.80 88888.00 2011-04-12 19:27:20.625 102 13198.64 462.47 56824.80 88888.00 2011-04-12 19:27:21.625 102 13198.12 463.09 56824.93 88888.00 2011-04-12 19:27:22.625 102 13198.64 462.59 56824.68 88888.00 2011-04-12 19:27:23.625 102 13198.90 462.97 56824.32 88888.00 2011-04-12 19:27:24.625 102 13198.51 462.97 56824.80 88888.00 2011-04-12 19:27:25.625 102 13198.51 462.84 56824.32 88888.00 2011-04-12 19:27:26.625 102 13198.38 462.84 56824.80 88888.00 2011-04-12 19:27:27.625 102 13198.25 463.34 56824.20 88888.00 2011-04-12 19:27:28.625 102 13198.25 462.35 56824.93 88888.00 2011-04-12 19:27:29.625 102 13198.12 462.72 56824.80 88888.00 2011-04-12 19:27:30.625 102 13198.51 462.35 56825.05 88888.00 2011-04-12 19:27:31.625 102 13198.77 461.85 56824.56 88888.00 2011-04-12 19:27:32.625 102 13198.38 462.10 56824.44 88888.00 2011-04-12 19:27:33.625 102 13198.25 462.22 56824.56 88888.00 2011-04-12 19:27:34.625 102 13198.51 463.21 56824.80 88888.00 2011-04-12 19:27:35.625 102 13198.00 462.35 56824.80 88888.00 2011-04-12 19:27:36.625 102 13198.38 462.10 56824.44 88888.00 2011-04-12 19:27:37.625 102 13198.90 462.59 56825.42 88888.00 2011-04-12 19:27:38.625 102 13198.25 462.84 56824.80 88888.00 2011-04-12 19:27:39.625 102 13198.90 462.47 56824.68 88888.00 2011-04-12 19:27:40.625 102 13197.87 462.59 56824.20 88888.00 2011-04-12 19:27:41.625 102 13198.12 462.72 56824.44 88888.00 2011-04-12 19:27:42.625 102 13198.00 463.09 56823.95 88888.00 2011-04-12 19:27:43.625 102 13198.00 462.59 56824.44 88888.00 2011-04-12 19:27:44.625 102 13198.38 461.97 56823.83 88888.00 2011-04-12 19:27:45.625 102 13197.48 462.47 56824.68 88888.00 2011-04-12 19:27:46.625 102 13197.61 462.35 56824.20 88888.00 2011-04-12 19:27:47.625 102 13198.90 462.72 56824.32 88888.00 2011-04-12 19:27:48.625 102 13197.22 462.72 56824.56 88888.00 2011-04-12 19:27:49.625 102 13197.74 462.47 56824.44 88888.00 2011-04-12 19:27:50.625 102 13198.25 462.72 56823.71 88888.00 2011-04-12 19:27:51.625 102 13197.22 462.47 56824.07 88888.00 2011-04-12 19:27:52.625 102 13198.00 462.47 56823.22 88888.00 2011-04-12 19:27:53.625 102 13197.87 461.97 56823.83 88888.00 2011-04-12 19:27:54.625 102 13197.35 462.35 56824.20 88888.00 2011-04-12 19:27:55.625 102 13197.87 462.84 56823.34 88888.00 2011-04-12 19:27:56.625 102 13197.48 462.47 56823.58 88888.00 2011-04-12 19:27:57.625 102 13198.12 461.85 56824.07 88888.00 2011-04-12 19:27:58.625 102 13197.61 462.59 56823.95 88888.00 2011-04-12 19:27:59.625 102 13198.00 462.84 56823.58 88888.00 2011-04-12 19:28:00.625 102 13197.48 462.59 56824.56 88888.00 2011-04-12 19:28:01.625 102 13198.25 461.97 56823.58 88888.00 2011-04-12 19:28:02.625 102 13197.74 462.22 56823.22 88888.00 2011-04-12 19:28:03.625 102 13197.48 461.85 56823.83 88888.00 2011-04-12 19:28:04.625 102 13198.00 463.34 56823.34 88888.00 2011-04-12 19:28:05.625 102 13197.48 462.22 56823.22 88888.00 2011-04-12 19:28:06.625 102 13197.74 462.59 56823.58 88888.00 2011-04-12 19:28:07.625 102 13197.35 461.97 56823.34 88888.00 2011-04-12 19:28:08.625 102 13197.87 462.35 56823.46 88888.00 2011-04-12 19:28:09.625 102 13197.74 462.72 56823.58 88888.00 2011-04-12 19:28:10.625 102 13197.74 462.10 56823.58 88888.00 2011-04-12 19:28:11.625 102 13197.87 462.22 56823.22 88888.00 2011-04-12 19:28:12.625 102 13197.87 462.97 56823.71 88888.00 2011-04-12 19:28:13.625 102 13197.74 462.84 56823.71 88888.00 2011-04-12 19:28:14.625 102 13197.48 462.72 56822.97 88888.00 2011-04-12 19:28:15.625 102 13198.00 463.09 56823.34 88888.00 2011-04-12 19:28:16.625 102 13198.51 462.59 56823.22 88888.00 2011-04-12 19:28:17.625 102 13197.35 462.35 56822.85 88888.00 2011-04-12 19:28:18.625 102 13197.61 462.72 56823.58 88888.00 2011-04-12 19:28:19.625 102 13198.00 462.22 56823.71 88888.00 2011-04-12 19:28:20.625 102 13197.87 462.22 56822.85 88888.00 2011-04-12 19:28:21.625 102 13198.00 462.35 56822.97 88888.00 2011-04-12 19:28:22.625 102 13197.35 462.72 56823.95 88888.00 2011-04-12 19:28:23.625 102 13197.87 462.10 56822.97 88888.00 2011-04-12 19:28:24.625 102 13197.48 462.35 56823.22 88888.00 2011-04-12 19:28:25.625 102 13198.38 462.35 56822.85 88888.00 2011-04-12 19:28:26.625 102 13197.22 461.73 56823.34 88888.00 2011-04-12 19:28:27.625 102 13197.74 462.84 56823.22 88888.00 2011-04-12 19:28:28.625 102 13198.51 462.10 56823.83 88888.00 2011-04-12 19:28:29.625 102 13198.00 461.97 56823.09 88888.00 2011-04-12 19:28:30.625 102 13198.25 461.97 56823.22 88888.00 2011-04-12 19:28:31.625 102 13198.00 462.59 56823.09 88888.00 2011-04-12 19:28:32.625 102 13197.74 461.97 56823.46 88888.00 2011-04-12 19:28:33.625 102 13198.12 461.48 56822.97 88888.00 2011-04-12 19:28:34.625 102 13197.74 462.59 56823.71 88888.00 2011-04-12 19:28:35.625 102 13197.48 462.47 56822.97 88888.00 2011-04-12 19:28:36.625 102 13198.25 462.35 56823.46 88888.00 2011-04-12 19:28:37.625 102 13197.61 461.97 56823.09 88888.00 2011-04-12 19:28:38.625 102 13197.61 462.35 56822.85 88888.00 2011-04-12 19:28:39.625 102 13197.74 462.35 56823.58 88888.00 2011-04-12 19:28:40.625 102 13197.87 462.35 56823.83 88888.00 2011-04-12 19:28:41.625 102 13197.61 462.35 56822.97 88888.00 2011-04-12 19:28:42.625 102 13198.00 462.97 56823.09 88888.00 2011-04-12 19:28:43.625 102 13198.00 462.22 56823.58 88888.00 2011-04-12 19:28:44.625 102 13197.87 462.84 56823.58 88888.00 2011-04-12 19:28:45.625 102 13198.77 462.84 56822.85 88888.00 2011-04-12 19:28:46.625 102 13197.35 462.84 56822.97 88888.00 2011-04-12 19:28:47.625 102 13197.35 462.47 56823.22 88888.00 2011-04-12 19:28:48.625 102 13197.74 462.97 56823.22 88888.00 2011-04-12 19:28:49.625 102 13198.12 462.72 56822.97 88888.00 2011-04-12 19:28:50.625 102 13198.00 462.84 56823.83 88888.00 2011-04-12 19:28:51.625 102 13198.00 462.84 56822.97 88888.00 2011-04-12 19:28:52.625 102 13196.96 462.97 56823.46 88888.00 2011-04-12 19:28:53.625 102 13198.51 462.72 56823.46 88888.00 2011-04-12 19:28:54.625 102 13196.83 462.35 56822.97 88888.00 2011-04-12 19:28:55.625 102 13197.74 462.97 56823.09 88888.00 2011-04-12 19:28:56.625 102 13198.12 462.72 56822.97 88888.00 2011-04-12 19:28:57.625 102 13197.48 463.21 56823.09 88888.00 2011-04-12 19:28:58.625 102 13197.74 462.84 56823.09 88888.00 2011-04-12 19:28:59.625 102 13197.74 462.47 56823.09 88888.00 2011-04-12 19:29:00.625 102 13197.22 462.59 56823.09 88888.00 2011-04-12 19:29:01.625 102 13197.48 462.10 56822.97 88888.00 2011-04-12 19:29:02.625 102 13197.35 462.47 56823.46 88888.00 2011-04-12 19:29:03.625 102 13197.48 462.35 56823.58 88888.00 2011-04-12 19:29:04.625 102 13197.87 462.59 56823.83 88888.00 2011-04-12 19:29:05.625 102 13196.83 462.84 56822.61 88888.00 2011-04-12 19:29:06.625 102 13197.74 461.85 56823.46 88888.00 2011-04-12 19:29:07.625 102 13197.61 462.47 56823.46 88888.00 2011-04-12 19:29:08.625 102 13197.48 461.85 56823.95 88888.00 2011-04-12 19:29:09.625 102 13197.74 462.59 56823.22 88888.00 2011-04-12 19:29:10.625 102 13197.61 462.97 56823.83 88888.00 2011-04-12 19:29:11.625 102 13198.25 462.72 56823.46 88888.00 2011-04-12 19:29:12.625 102 13197.61 462.10 56823.58 88888.00 2011-04-12 19:29:13.625 102 13197.48 462.10 56823.58 88888.00 2011-04-12 19:29:14.625 102 13198.00 462.10 56823.58 88888.00 2011-04-12 19:29:15.625 102 13197.48 461.73 56822.73 88888.00 2011-04-12 19:29:16.625 102 13198.00 462.59 56823.34 88888.00 2011-04-12 19:29:17.625 102 13198.51 462.22 56822.97 88888.00 2011-04-12 19:29:18.625 102 13197.87 461.97 56823.22 88888.00 2011-04-12 19:29:19.625 102 13198.12 461.97 56823.46 88888.00 2011-04-12 19:29:20.625 102 13198.64 461.85 56822.97 88888.00 2011-04-12 19:29:21.625 102 13198.00 462.22 56823.71 88888.00 2011-04-12 19:29:22.625 102 13198.12 462.22 56823.58 88888.00 2011-04-12 19:29:23.625 102 13198.77 461.85 56823.83 88888.00 2011-04-12 19:29:24.625 102 13198.77 461.60 56823.34 88888.00 2011-04-12 19:29:25.625 102 13197.87 462.72 56823.22 88888.00 2011-04-12 19:29:26.625 102 13199.42 462.35 56823.83 88888.00 2011-04-12 19:29:27.625 102 13198.00 462.35 56823.34 88888.00 2011-04-12 19:29:28.625 102 13198.77 462.59 56822.97 88888.00 2011-04-12 19:29:29.625 102 13198.64 463.09 56822.73 88888.00 2011-04-12 19:29:30.625 102 13198.12 462.84 56823.83 88888.00 2011-04-12 19:29:31.625 102 13198.90 462.10 56823.95 88888.00 2011-04-12 19:29:32.625 102 13198.12 462.97 56824.07 88888.00 2011-04-12 19:29:33.625 102 13198.12 462.10 56823.71 88888.00 2011-04-12 19:29:34.625 102 13197.35 461.97 56823.46 88888.00 2011-04-12 19:29:35.625 102 13197.74 462.22 56823.58 88888.00 2011-04-12 19:29:36.625 102 13197.35 463.46 56823.83 88888.00 2011-04-12 19:29:37.625 102 13197.74 462.47 56823.22 88888.00 2011-04-12 19:29:38.625 102 13197.87 463.34 56823.71 88888.00 2011-04-12 19:29:39.625 102 13197.22 462.59 56823.34 88888.00 2011-04-12 19:29:40.625 102 13197.74 462.47 56822.61 88888.00 2011-04-12 19:29:41.625 102 13197.87 462.59 56823.09 88888.00 2011-04-12 19:29:42.625 102 13196.83 462.72 56823.46 88888.00 2011-04-12 19:29:43.625 102 13197.61 462.84 56823.95 88888.00 2011-04-12 19:29:44.625 102 13197.22 462.72 56823.09 88888.00 2011-04-12 19:29:45.625 102 13196.96 462.72 56823.34 88888.00 2011-04-12 19:29:46.625 102 13196.57 463.09 56823.46 88888.00 2011-04-12 19:29:47.625 102 13197.35 462.72 56823.46 88888.00 2011-04-12 19:29:48.625 102 13197.74 462.22 56823.71 88888.00 2011-04-12 19:29:49.625 102 13197.48 462.59 56822.73 88888.00 2011-04-12 19:29:50.625 102 13197.09 462.84 56823.58 88888.00 2011-04-12 19:29:51.625 102 13197.22 462.59 56823.58 88888.00 2011-04-12 19:29:52.625 102 13196.96 461.97 56823.58 88888.00 2011-04-12 19:29:53.625 102 13197.35 462.72 56822.97 88888.00 2011-04-12 19:29:54.625 102 13196.70 461.60 56822.97 88888.00 2011-04-12 19:29:55.625 102 13196.96 462.22 56823.71 88888.00 2011-04-12 19:29:56.625 102 13197.22 462.59 56823.34 88888.00 2011-04-12 19:29:57.625 102 13196.83 462.72 56823.46 88888.00 2011-04-12 19:29:58.625 102 13196.57 462.59 56823.09 88888.00 2011-04-12 19:29:59.625 102 13196.31 462.22 56822.97 88888.00 2011-04-12 19:30:00.625 102 13196.31 461.97 56823.58 88888.00 2011-04-12 19:30:01.625 102 13196.57 462.59 56823.34 88888.00 2011-04-12 19:30:02.625 102 13196.31 462.59 56822.48 88888.00 2011-04-12 19:30:03.625 102 13196.44 462.59 56822.85 88888.00 2011-04-12 19:30:04.625 102 13196.57 462.97 56822.73 88888.00 2011-04-12 19:30:05.625 102 13195.92 462.84 56823.34 88888.00 2011-04-12 19:30:06.625 102 13196.18 461.60 56822.73 88888.00 2011-04-12 19:30:07.625 102 13196.31 462.97 56823.22 88888.00 2011-04-12 19:30:08.625 102 13196.83 462.59 56823.22 88888.00 2011-04-12 19:30:09.625 102 13196.05 462.35 56822.36 88888.00 2011-04-12 19:30:10.625 102 13196.18 461.97 56822.73 88888.00 2011-04-12 19:30:11.625 102 13196.31 462.59 56823.09 88888.00 2011-04-12 19:30:12.625 102 13196.96 463.09 56822.97 88888.00 2011-04-12 19:30:13.625 102 13196.96 463.09 56823.34 88888.00 2011-04-12 19:30:14.625 102 13196.44 462.97 56822.85 88888.00 2011-04-12 19:30:15.625 102 13197.35 462.59 56822.85 88888.00 2011-04-12 19:30:16.625 102 13197.35 462.59 56823.34 88888.00 2011-04-12 19:30:17.625 102 13196.31 461.97 56822.12 88888.00 2011-04-12 19:30:18.625 102 13196.96 462.22 56822.85 88888.00 2011-04-12 19:30:19.625 102 13197.09 462.72 56823.71 88888.00 2011-04-12 19:30:20.625 102 13197.35 462.10 56823.22 88888.00 2011-04-12 19:30:21.625 102 13197.35 462.35 56823.22 88888.00 2011-04-12 19:30:22.625 102 13197.74 461.97 56822.73 88888.00 2011-04-12 19:30:23.625 102 13198.00 462.35 56822.61 88888.00 2011-04-12 19:30:24.625 102 13197.74 461.97 56822.97 88888.00 2011-04-12 19:30:25.625 102 13196.70 462.10 56822.85 88888.00 2011-04-12 19:30:26.625 102 13197.87 461.73 56822.85 88888.00 2011-04-12 19:30:27.625 102 13197.09 462.59 56822.73 88888.00 2011-04-12 19:30:28.625 102 13196.70 461.73 56823.09 88888.00 2011-04-12 19:30:29.625 102 13197.22 461.60 56822.85 88888.00 2011-04-12 19:30:30.625 102 13197.22 461.85 56823.09 88888.00 2011-04-12 19:30:31.625 102 13197.09 461.97 56822.97 88888.00 2011-04-12 19:30:32.625 102 13196.83 462.35 56822.48 88888.00 2011-04-12 19:30:33.625 102 13197.35 462.35 56822.61 88888.00 2011-04-12 19:30:34.625 102 13197.35 461.73 56823.09 88888.00 2011-04-12 19:30:35.625 102 13197.09 461.60 56823.22 88888.00 2011-04-12 19:30:36.625 102 13197.48 461.48 56823.09 88888.00 2011-04-12 19:30:37.625 102 13197.22 461.48 56822.73 88888.00 2011-04-12 19:30:38.625 102 13197.48 460.86 56822.61 88888.00 2011-04-12 19:30:39.625 102 13196.96 461.73 56822.48 88888.00 2011-04-12 19:30:40.625 102 13196.96 460.86 56822.73 88888.00 2011-04-12 19:30:41.625 102 13197.22 461.11 56822.85 88888.00 2011-04-12 19:30:42.625 102 13197.48 461.97 56822.97 88888.00 2011-04-12 19:30:43.625 102 13198.38 461.36 56822.36 88888.00 2011-04-12 19:30:44.625 102 13197.35 461.36 56822.85 88888.00 2011-04-12 19:30:45.625 102 13197.61 461.36 56821.87 88888.00 2011-04-12 19:30:46.625 102 13197.35 461.11 56822.73 88888.00 2011-04-12 19:30:47.625 102 13196.96 460.61 56822.36 88888.00 2011-04-12 19:30:48.625 102 13197.74 461.48 56822.48 88888.00 2011-04-12 19:30:49.625 102 13198.12 461.73 56822.61 88888.00 2011-04-12 19:30:50.625 102 13197.22 461.11 56822.73 88888.00 2011-04-12 19:30:51.625 102 13197.22 460.74 56822.61 88888.00 2011-04-12 19:30:52.625 102 13197.61 461.11 56822.61 88888.00 2011-04-12 19:30:53.625 102 13197.74 460.98 56822.61 88888.00 2011-04-12 19:30:54.625 102 13197.35 461.48 56823.22 88888.00 2011-04-12 19:30:55.625 102 13197.48 461.73 56822.24 88888.00 2011-04-12 19:30:56.625 102 13197.74 461.11 56822.36 88888.00 2011-04-12 19:30:57.625 102 13197.35 461.36 56822.48 88888.00 2011-04-12 19:30:58.625 102 13198.00 460.98 56822.73 88888.00 2011-04-12 19:30:59.625 102 13197.35 461.60 56822.61 88888.00 2011-04-12 19:31:00.625 102 13197.48 461.60 56822.73 88888.00 2011-04-12 19:31:01.625 102 13197.22 461.23 56822.48 88888.00 2011-04-12 19:31:02.625 102 13197.87 461.48 56822.61 88888.00 2011-04-12 19:31:03.625 102 13197.48 460.74 56823.09 88888.00 2011-04-12 19:31:04.625 102 13197.74 460.86 56822.48 88888.00 2011-04-12 19:31:05.625 102 13197.35 461.36 56822.61 88888.00 2011-04-12 19:31:06.625 102 13197.74 461.23 56823.09 88888.00 2011-04-12 19:31:07.625 102 13197.48 461.36 56822.00 88888.00 2011-04-12 19:31:08.625 102 13197.48 461.48 56822.12 88888.00 2011-04-12 19:31:09.625 102 13197.35 460.98 56822.48 88888.00 2011-04-12 19:31:10.625 102 13198.00 461.48 56823.09 88888.00 2011-04-12 19:31:11.625 102 13197.61 461.36 56822.00 88888.00 2011-04-12 19:31:12.625 102 13197.35 460.74 56822.73 88888.00 2011-04-12 19:31:13.625 102 13198.25 460.98 56822.00 88888.00 2011-04-12 19:31:14.625 102 13197.09 461.23 56822.61 88888.00 2011-04-12 19:31:15.625 102 13197.09 461.48 56822.24 88888.00 2011-04-12 19:31:16.625 102 13197.48 460.98 56822.73 88888.00 2011-04-12 19:31:17.625 102 13197.74 461.85 56822.85 88888.00 2011-04-12 19:31:18.625 102 13197.35 460.86 56822.73 88888.00 2011-04-12 19:31:19.625 102 13197.74 461.97 56823.09 88888.00 2011-04-12 19:31:20.625 102 13198.25 461.23 56823.58 88888.00 2011-04-12 19:31:21.625 102 13198.00 461.11 56822.97 88888.00 2011-04-12 19:31:22.625 102 13197.74 461.11 56822.36 88888.00 2011-04-12 19:31:23.625 102 13197.61 460.86 56822.73 88888.00 2011-04-12 19:31:24.625 102 13198.12 461.60 56822.00 88888.00 2011-04-12 19:31:25.625 102 13197.74 461.60 56821.87 88888.00 2011-04-12 19:31:26.625 102 13197.61 461.36 56822.36 88888.00 2011-04-12 19:31:27.625 102 13198.00 461.97 56823.46 88888.00 2011-04-12 19:31:28.625 102 13198.12 461.48 56822.36 88888.00 2011-04-12 19:31:29.625 102 13197.74 460.61 56822.73 88888.00 2011-04-12 19:31:30.625 102 13198.25 461.60 56823.46 88888.00 2011-04-12 19:31:31.625 102 13197.74 460.86 56821.75 88888.00 2011-04-12 19:31:32.625 102 13198.38 461.36 56822.61 88888.00 2011-04-12 19:31:33.625 102 13197.87 460.49 56823.22 88888.00 2011-04-12 19:31:34.625 102 13198.00 461.36 56822.61 88888.00 2011-04-12 19:31:35.625 102 13198.12 460.36 56822.73 88888.00 2011-04-12 19:31:36.625 102 13198.64 461.23 56823.46 88888.00 2011-04-12 19:31:37.625 102 13198.12 461.36 56822.61 88888.00 2011-04-12 19:31:38.625 102 13198.77 460.24 56823.22 88888.00 2011-04-12 19:31:39.625 102 13198.00 460.49 56822.24 88888.00 2011-04-12 19:31:40.625 102 13198.25 460.74 56822.97 88888.00 2011-04-12 19:31:41.625 102 13198.77 460.61 56822.61 88888.00 2011-04-12 19:31:42.625 102 13198.64 459.99 56822.97 88888.00 2011-04-12 19:31:43.625 102 13198.12 460.49 56822.73 88888.00 2011-04-12 19:31:44.625 102 13197.61 460.49 56823.09 88888.00 2011-04-12 19:31:45.625 102 13198.12 460.24 56822.85 88888.00 2011-04-12 19:31:46.625 102 13198.38 460.49 56822.97 88888.00 2011-04-12 19:31:47.625 102 13198.64 460.98 56823.34 88888.00 2011-04-12 19:31:48.625 102 13198.00 460.86 56823.09 88888.00 2011-04-12 19:31:49.625 102 13198.51 461.11 56822.61 88888.00 2011-04-12 19:31:50.625 102 13198.51 460.24 56823.22 88888.00 2011-04-12 19:31:51.625 102 13198.38 460.49 56823.46 88888.00 2011-04-12 19:31:52.625 102 13198.00 460.36 56822.97 88888.00 2011-04-12 19:31:53.625 102 13198.64 460.49 56823.09 88888.00 2011-04-12 19:31:54.625 102 13198.00 460.86 56824.07 88888.00 2011-04-12 19:31:55.625 102 13198.12 460.49 56823.58 88888.00 2011-04-12 19:31:56.625 102 13197.87 460.86 56823.46 88888.00 2011-04-12 19:31:57.625 102 13197.61 460.74 56823.22 88888.00 2011-04-12 19:31:58.625 102 13198.12 460.49 56823.83 88888.00 2011-04-12 19:31:59.625 102 13198.25 460.74 56823.09 88888.00 2011-04-12 19:32:00.625 102 13198.00 460.24 56822.85 88888.00 2011-04-12 19:32:01.625 102 13198.64 460.74 56823.46 88888.00 2011-04-12 19:32:02.625 102 13198.51 460.24 56823.09 88888.00 2011-04-12 19:32:03.625 102 13198.64 460.49 56822.61 88888.00 2011-04-12 19:32:04.625 102 13198.38 459.62 56822.97 88888.00 2011-04-12 19:32:05.625 102 13197.48 460.74 56823.34 88888.00 2011-04-12 19:32:06.625 102 13197.61 460.74 56823.22 88888.00 2011-04-12 19:32:07.625 102 13197.09 460.74 56822.97 88888.00 2011-04-12 19:32:08.625 102 13198.51 460.36 56823.58 88888.00 2011-04-12 19:32:09.625 102 13197.74 460.74 56823.34 88888.00 2011-04-12 19:32:10.625 102 13197.87 460.74 56822.73 88888.00 2011-04-12 19:32:11.625 102 13198.64 460.24 56823.83 88888.00 2011-04-12 19:32:12.625 102 13198.51 460.24 56823.46 88888.00 2011-04-12 19:32:13.625 102 13197.87 459.99 56822.85 88888.00 2011-04-12 19:32:14.625 102 13199.16 460.61 56823.34 88888.00 2011-04-12 19:32:15.625 102 13198.12 460.12 56822.85 88888.00 2011-04-12 19:32:16.625 102 13198.64 460.49 56823.46 88888.00 2011-04-12 19:32:17.625 102 13198.51 459.75 56823.34 88888.00 2011-04-12 19:32:18.625 102 13198.00 460.49 56823.95 88888.00 2011-04-12 19:32:19.625 102 13199.29 459.99 56823.46 88888.00 2011-04-12 19:32:20.625 102 13199.29 460.49 56823.58 88888.00 2011-04-12 19:32:21.625 102 13198.90 459.62 56823.09 88888.00 2011-04-12 19:32:22.625 102 13198.64 460.12 56823.71 88888.00 2011-04-12 19:32:23.625 102 13198.64 460.12 56823.71 88888.00 2011-04-12 19:32:24.625 102 13198.77 459.99 56823.71 88888.00 2011-04-12 19:32:25.625 102 13199.03 459.87 56823.09 88888.00 2011-04-12 19:32:26.624 102 13198.64 460.24 56823.83 88888.00 2011-04-12 19:32:27.624 102 13198.51 460.49 56823.58 88888.00 2011-04-12 19:32:28.624 102 13198.51 460.12 56823.22 88888.00 2011-04-12 19:32:29.624 102 13198.51 459.25 56823.09 88888.00 2011-04-12 19:32:30.624 102 13198.90 459.25 56823.09 88888.00 2011-04-12 19:32:31.624 102 13198.25 459.87 56823.46 88888.00 2011-04-12 19:32:32.624 102 13199.03 459.75 56823.22 88888.00 2011-04-12 19:32:33.624 102 13198.64 459.50 56823.34 88888.00 2011-04-12 19:32:34.624 102 13199.16 459.62 56824.07 88888.00 2011-04-12 19:32:35.624 102 13199.03 459.25 56823.71 88888.00 2011-04-12 19:32:36.624 102 13199.03 459.87 56823.09 88888.00 2011-04-12 19:32:37.624 102 13198.51 459.87 56823.34 88888.00 2011-04-12 19:32:38.624 102 13199.42 460.49 56823.09 88888.00 2011-04-12 19:32:39.624 102 13199.81 459.62 56823.46 88888.00 2011-04-12 19:32:40.624 102 13199.42 459.99 56824.80 88888.00 2011-04-12 19:32:41.624 102 13198.90 460.24 56823.71 88888.00 2011-04-12 19:32:42.624 102 13199.16 459.87 56823.34 88888.00 2011-04-12 19:32:43.624 102 13199.29 459.87 56822.97 88888.00 2011-04-12 19:32:44.624 102 13198.64 459.99 56823.71 88888.00 2011-04-12 19:32:45.624 102 13199.42 460.36 56823.95 88888.00 2011-04-12 19:32:46.624 102 13198.51 460.74 56823.71 88888.00 2011-04-12 19:32:47.624 102 13198.25 460.12 56822.73 88888.00 2011-04-12 19:32:48.624 102 13198.00 460.24 56823.46 88888.00 2011-04-12 19:32:49.624 102 13198.12 460.12 56823.46 88888.00 2011-04-12 19:32:50.624 102 13198.38 459.62 56823.34 88888.00 2011-04-12 19:32:51.624 102 13198.38 459.13 56824.44 88888.00 2011-04-12 19:32:52.624 102 13198.12 459.75 56822.97 88888.00 2011-04-12 19:32:53.624 102 13198.77 459.50 56823.46 88888.00 2011-04-12 19:32:54.624 102 13198.51 460.12 56824.20 88888.00 2011-04-12 19:32:55.624 102 13198.77 459.37 56824.20 88888.00 2011-04-12 19:32:56.624 102 13198.38 459.50 56823.09 88888.00 2011-04-12 19:32:57.624 102 13198.38 459.87 56823.71 88888.00 2011-04-12 19:32:58.624 102 13198.90 459.99 56823.95 88888.00 2011-04-12 19:32:59.624 102 13198.64 460.12 56823.71 88888.00 2011-04-12 19:33:00.624 102 13198.64 459.99 56822.97 88888.00 2011-04-12 19:33:01.624 102 13198.77 459.87 56823.95 88888.00 2011-04-12 19:33:02.624 102 13198.77 459.75 56823.09 88888.00 2011-04-12 19:33:03.624 102 13198.77 460.24 56823.71 88888.00 2011-04-12 19:33:04.624 102 13198.00 460.12 56823.71 88888.00 2011-04-12 19:33:05.624 102 13198.90 459.25 56823.58 88888.00 2011-04-12 19:33:06.624 102 13198.25 459.37 56823.71 88888.00 2011-04-12 19:33:07.624 102 13198.12 459.87 56823.34 88888.00 2011-04-12 19:33:08.624 102 13198.77 459.25 56823.58 88888.00 2011-04-12 19:33:09.624 102 13198.00 459.25 56823.71 88888.00 2011-04-12 19:33:10.624 102 13197.35 459.13 56823.58 88888.00 2011-04-12 19:33:11.624 102 13197.74 459.00 56823.71 88888.00 2011-04-12 19:33:12.624 102 13197.22 458.63 56823.46 88888.00 2011-04-12 19:33:13.624 102 13197.61 459.00 56823.46 88888.00 2011-04-12 19:33:14.624 102 13197.48 459.75 56824.32 88888.00 2011-04-12 19:33:15.624 102 13198.12 459.50 56823.22 88888.00 2011-04-12 19:33:16.624 102 13197.48 459.25 56824.07 88888.00 2011-04-12 19:33:17.624 102 13197.74 459.99 56823.22 88888.00 2011-04-12 19:33:18.624 102 13198.38 459.25 56824.07 88888.00 2011-04-12 19:33:19.624 102 13198.38 460.24 56824.44 88888.00 2011-04-12 19:33:20.624 102 13197.87 460.49 56823.58 88888.00 2011-04-12 19:33:21.624 102 13198.38 459.50 56823.58 88888.00 2011-04-12 19:33:22.624 102 13198.38 459.50 56823.71 88888.00 2011-04-12 19:33:23.624 102 13198.00 459.87 56823.71 88888.00 2011-04-12 19:33:24.624 102 13198.38 459.62 56823.83 88888.00 2011-04-12 19:33:25.624 102 13197.87 459.00 56823.34 88888.00 2011-04-12 19:33:26.624 102 13198.51 459.00 56823.46 88888.00 2011-04-12 19:33:27.624 102 13197.74 460.24 56823.83 88888.00 2011-04-12 19:33:28.624 102 13198.12 459.50 56823.46 88888.00 2011-04-12 19:33:29.624 102 13197.61 459.50 56824.07 88888.00 2011-04-12 19:33:30.624 102 13197.87 459.25 56823.22 88888.00 2011-04-12 19:33:31.624 102 13198.00 459.99 56823.58 88888.00 2011-04-12 19:33:32.624 102 13198.51 459.25 56824.07 88888.00 2011-04-12 19:33:33.624 102 13197.61 459.75 56823.71 88888.00 2011-04-12 19:33:34.624 102 13197.48 460.12 56823.09 88888.00 2011-04-12 19:33:35.624 102 13197.61 459.75 56823.09 88888.00 2011-04-12 19:33:36.624 102 13197.61 459.50 56824.56 88888.00 2011-04-12 19:33:37.624 102 13197.87 459.75 56823.71 88888.00 2011-04-12 19:33:38.624 102 13198.00 459.99 56823.95 88888.00 2011-04-12 19:33:39.624 102 13197.87 459.99 56824.07 88888.00 2011-04-12 19:33:40.624 102 13197.87 460.24 56824.20 88888.00 2011-04-12 19:33:41.624 102 13198.00 459.75 56824.20 88888.00 2011-04-12 19:33:42.624 102 13198.51 460.24 56823.95 88888.00 2011-04-12 19:33:43.624 102 13198.38 459.99 56823.34 88888.00 2011-04-12 19:33:44.624 102 13197.87 460.36 56823.83 88888.00 2011-04-12 19:33:45.624 102 13198.25 459.75 56823.95 88888.00 2011-04-12 19:33:46.624 102 13198.38 460.36 56823.58 88888.00 2011-04-12 19:33:47.624 102 13198.38 460.61 56823.71 88888.00 2011-04-12 19:33:48.624 102 13198.38 459.87 56823.83 88888.00 2011-04-12 19:33:49.624 102 13198.38 460.12 56823.83 88888.00 2011-04-12 19:33:50.624 102 13198.25 460.49 56823.83 88888.00 2011-04-12 19:33:51.624 102 13198.38 460.86 56822.97 88888.00 2011-04-12 19:33:52.624 102 13198.38 460.49 56823.58 88888.00 2011-04-12 19:33:53.624 102 13198.77 460.36 56823.46 88888.00 2011-04-12 19:33:54.624 102 13198.25 460.98 56823.09 88888.00 2011-04-12 19:33:55.624 102 13198.51 460.74 56823.83 88888.00 2011-04-12 19:33:56.624 102 13198.38 460.98 56824.07 88888.00 2011-04-12 19:33:57.624 102 13198.90 460.98 56823.46 88888.00 2011-04-12 19:33:58.624 102 13198.90 460.49 56823.46 88888.00 2011-04-12 19:33:59.624 102 13198.64 460.86 56823.58 88888.00 2011-04-12 19:34:00.624 102 13198.12 460.98 56823.34 88888.00 2011-04-12 19:34:01.624 102 13198.25 460.98 56823.71 88888.00 2011-04-12 19:34:02.624 102 13198.90 461.48 56823.58 88888.00 2011-04-12 19:34:03.624 102 13198.12 461.23 56823.58 88888.00 2011-04-12 19:34:04.624 102 13198.90 461.48 56823.71 88888.00 2011-04-12 19:34:05.624 102 13198.90 460.86 56823.83 88888.00 2011-04-12 19:34:06.624 102 13198.64 461.11 56823.09 88888.00 2011-04-12 19:34:07.624 102 13198.25 461.11 56823.46 88888.00 2011-04-12 19:34:08.624 102 13198.51 461.60 56823.83 88888.00 2011-04-12 19:34:09.624 102 13198.00 460.86 56823.95 88888.00 2011-04-12 19:34:10.624 102 13198.51 460.49 56823.09 88888.00 2011-04-12 19:34:11.624 102 13198.51 460.61 56823.83 88888.00 2011-04-12 19:34:12.624 102 13198.51 461.11 56823.58 88888.00 2011-04-12 19:34:13.624 102 13199.03 461.11 56823.58 88888.00 2011-04-12 19:34:14.624 102 13198.51 461.23 56823.46 88888.00 2011-04-12 19:34:15.624 102 13198.25 460.49 56823.71 88888.00 2011-04-12 19:34:16.624 102 13198.77 460.49 56823.46 88888.00 2011-04-12 19:34:17.624 102 13198.25 460.49 56823.58 88888.00 2011-04-12 19:34:18.624 102 13198.00 460.61 56823.46 88888.00 2011-04-12 19:34:19.624 102 13198.25 460.74 56824.07 88888.00 2011-04-12 19:34:20.624 102 13198.64 460.24 56823.22 88888.00 2011-04-12 19:34:21.624 102 13199.03 460.24 56823.95 88888.00 2011-04-12 19:34:22.624 102 13198.25 460.36 56823.34 88888.00 2011-04-12 19:34:23.624 102 13198.00 460.49 56823.58 88888.00 2011-04-12 19:34:24.624 102 13197.87 460.24 56823.22 88888.00 2011-04-12 19:34:25.624 102 13198.00 459.75 56822.97 88888.00 2011-04-12 19:34:26.624 102 13197.48 460.12 56823.34 88888.00 2011-04-12 19:34:27.624 102 13197.35 459.62 56823.46 88888.00 2011-04-12 19:34:28.624 102 13197.35 459.75 56823.46 88888.00 2011-04-12 19:34:29.624 102 13198.12 459.75 56823.09 88888.00 2011-04-12 19:34:30.624 102 13198.25 459.50 56822.97 88888.00 2011-04-12 19:34:31.624 102 13198.25 459.25 56823.58 88888.00 2011-04-12 19:34:32.624 102 13197.48 459.62 56823.22 88888.00 2011-04-12 19:34:33.624 102 13198.12 459.99 56822.97 88888.00 2011-04-12 19:34:34.624 102 13197.48 459.62 56822.85 88888.00 2011-04-12 19:34:35.624 102 13197.48 459.62 56822.97 88888.00 2011-04-12 19:34:36.624 102 13197.74 459.37 56823.22 88888.00 2011-04-12 19:34:37.624 102 13198.25 460.36 56822.48 88888.00 2011-04-12 19:34:38.624 102 13197.74 459.75 56822.97 88888.00 2011-04-12 19:34:39.624 102 13197.48 460.12 56822.61 88888.00 2011-04-12 19:34:40.624 102 13197.48 459.99 56823.09 88888.00 2011-04-12 19:34:41.624 102 13197.22 459.75 56822.73 88888.00 2011-04-12 19:34:42.624 102 13197.35 459.62 56822.48 88888.00 2011-04-12 19:34:43.624 102 13196.96 460.24 56822.61 88888.00 2011-04-12 19:34:44.624 102 13196.96 459.62 56822.73 88888.00 2011-04-12 19:34:45.624 102 13197.22 459.87 56822.85 88888.00 2011-04-12 19:34:46.624 102 13197.22 459.75 56822.61 88888.00 2011-04-12 19:34:47.624 102 13196.83 460.24 56822.73 88888.00 2011-04-12 19:34:48.624 102 13196.96 459.99 56822.12 88888.00 2011-04-12 19:34:49.624 102 13197.48 459.50 56822.36 88888.00 2011-04-12 19:34:50.624 102 13197.48 459.75 56822.73 88888.00 2011-04-12 19:34:51.624 102 13197.22 460.36 56823.09 88888.00 2011-04-12 19:34:52.624 102 13197.87 459.75 56822.48 88888.00 2011-04-12 19:34:53.624 102 13197.87 459.25 56822.36 88888.00 2011-04-12 19:34:54.624 102 13197.09 459.99 56822.12 88888.00 2011-04-12 19:34:55.624 102 13196.96 459.62 56822.12 88888.00 2011-04-12 19:34:56.624 102 13197.35 459.75 56822.00 88888.00 2011-04-12 19:34:57.624 102 13197.61 459.00 56821.50 88888.00 2011-04-12 19:34:58.624 102 13197.61 459.62 56822.12 88888.00 2011-04-12 19:34:59.624 102 13197.35 459.25 56822.36 88888.00 2011-04-12 19:35:00.624 102 13197.48 459.13 56822.48 88888.00 2011-04-12 19:35:01.624 102 13197.09 459.87 56822.48 88888.00 2011-04-12 19:35:02.624 102 13197.09 459.62 56821.26 88888.00 2011-04-12 19:35:03.624 102 13196.96 459.50 56821.75 88888.00 2011-04-12 19:35:04.624 102 13197.74 459.62 56821.26 88888.00 2011-04-12 19:35:05.624 102 13197.74 458.38 56821.75 88888.00 2011-04-12 19:35:06.624 102 13197.61 459.13 56821.75 88888.00 2011-04-12 19:35:07.624 102 13198.00 459.99 56822.12 88888.00 2011-04-12 19:35:08.624 102 13198.25 459.75 56822.24 88888.00 2011-04-12 19:35:09.624 102 13198.25 459.25 56821.75 88888.00 2011-04-12 19:35:10.624 102 13197.74 459.75 56822.24 88888.00 2011-04-12 19:35:11.624 102 13197.22 459.37 56822.24 88888.00 2011-04-12 19:35:12.624 102 13198.38 459.13 56821.75 88888.00 2011-04-12 19:35:13.624 102 13197.87 459.62 56821.75 88888.00 2011-04-12 19:35:14.624 102 13197.74 459.50 56821.50 88888.00 2011-04-12 19:35:15.624 102 13198.12 459.75 56821.87 88888.00 2011-04-12 19:35:16.624 102 13198.38 459.37 56822.12 88888.00 2011-04-12 19:35:17.624 102 13198.38 459.75 56822.36 88888.00 2011-04-12 19:35:18.624 102 13198.90 459.99 56822.36 88888.00 2011-04-12 19:35:19.624 102 13198.00 460.12 56822.00 88888.00 2011-04-12 19:35:20.624 102 13198.64 460.12 56822.00 88888.00 2011-04-12 19:35:21.624 102 13198.25 459.25 56821.63 88888.00 2011-04-12 19:35:22.624 102 13199.16 460.12 56821.87 88888.00 2011-04-12 19:35:23.624 102 13198.90 460.12 56822.48 88888.00 2011-04-12 19:35:24.624 102 13199.16 459.87 56822.00 88888.00 2011-04-12 19:35:25.624 102 13198.77 459.99 56822.12 88888.00 2011-04-12 19:35:26.624 102 13198.51 459.99 56821.87 88888.00 2011-04-12 19:35:27.624 102 13199.03 459.99 56822.73 88888.00 2011-04-12 19:35:28.624 102 13199.81 460.49 56822.61 88888.00 2011-04-12 19:35:29.624 102 13199.55 460.24 56821.87 88888.00 2011-04-12 19:35:30.624 102 13198.64 460.24 56822.73 88888.00 2011-04-12 19:35:31.624 102 13198.90 459.87 56822.48 88888.00 2011-04-12 19:35:32.624 102 13200.07 460.49 56822.00 88888.00 2011-04-12 19:35:33.624 102 13199.29 460.74 56822.85 88888.00 2011-04-12 19:35:34.624 102 13199.81 460.98 56822.12 88888.00 2011-04-12 19:35:35.624 102 13199.94 460.24 56822.36 88888.00 2011-04-12 19:35:36.624 102 13199.81 460.12 56822.24 88888.00 2011-04-12 19:35:37.624 102 13200.33 459.87 56822.00 88888.00 2011-04-12 19:35:38.624 102 13200.07 459.87 56822.73 88888.00 2011-04-12 19:35:39.624 102 13200.20 460.36 56822.85 88888.00 2011-04-12 19:35:40.624 102 13200.46 460.61 56822.61 88888.00 2011-04-12 19:35:41.624 102 13200.20 459.75 56822.48 88888.00 2011-04-12 19:35:42.624 102 13200.20 460.61 56822.85 88888.00 2011-04-12 19:35:43.624 102 13199.55 460.12 56822.24 88888.00 2011-04-12 19:35:44.624 102 13200.07 460.49 56822.61 88888.00 2011-04-12 19:35:45.624 102 13199.42 460.24 56822.97 88888.00 2011-04-12 19:35:46.624 102 13200.07 460.74 56823.22 88888.00 2011-04-12 19:35:47.624 102 13199.68 459.99 56822.36 88888.00 2011-04-12 19:35:48.624 102 13200.20 459.99 56822.97 88888.00 2011-04-12 19:35:49.624 102 13200.33 460.61 56822.97 88888.00 2011-04-12 19:35:50.624 102 13199.68 460.24 56823.34 88888.00 2011-04-12 19:35:51.624 102 13199.81 460.98 56822.97 88888.00 2011-04-12 19:35:52.624 102 13199.81 460.61 56823.09 88888.00 2011-04-12 19:35:53.624 102 13199.29 460.36 56823.34 88888.00 2011-04-12 19:35:54.624 102 13199.68 460.36 56822.61 88888.00 2011-04-12 19:35:55.624 102 13199.68 460.24 56823.34 88888.00 2011-04-12 19:35:56.624 102 13199.16 460.74 56822.73 88888.00 2011-04-12 19:35:57.624 102 13199.55 460.24 56823.58 88888.00 2011-04-12 19:35:58.624 102 13200.07 460.36 56823.34 88888.00 2011-04-12 19:35:59.624 102 13198.90 460.24 56824.20 88888.00 2011-04-12 19:36:00.624 102 13199.29 460.86 56823.34 88888.00 2011-04-12 19:36:01.624 102 13198.77 460.12 56823.09 88888.00 2011-04-12 19:36:02.624 102 13199.29 460.36 56824.20 88888.00 2011-04-12 19:36:03.624 102 13198.90 460.98 56823.58 88888.00 2011-04-12 19:36:04.624 102 13199.03 460.49 56823.71 88888.00 2011-04-12 19:36:05.624 102 13198.00 460.24 56823.22 88888.00 2011-04-12 19:36:06.624 102 13198.90 460.24 56822.97 88888.00 2011-04-12 19:36:07.624 102 13198.38 460.49 56823.71 88888.00 2011-04-12 19:36:08.624 102 13199.03 460.86 56823.95 88888.00 2011-04-12 19:36:09.624 102 13199.03 460.49 56823.58 88888.00 2011-04-12 19:36:10.624 102 13198.90 460.49 56823.09 88888.00 2011-04-12 19:36:11.624 102 13198.90 460.98 56823.58 88888.00 2011-04-12 19:36:12.624 102 13199.16 460.61 56823.95 88888.00 2011-04-12 19:36:13.624 102 13199.03 460.98 56823.71 88888.00 2011-04-12 19:36:14.624 102 13199.68 460.61 56824.07 88888.00 2011-04-12 19:36:15.624 102 13199.29 460.86 56824.44 88888.00 2011-04-12 19:36:16.624 102 13198.90 460.49 56823.09 88888.00 2011-04-12 19:36:17.624 102 13199.29 460.86 56823.83 88888.00 2011-04-12 19:36:18.624 102 13199.16 461.11 56823.83 88888.00 2011-04-12 19:36:19.624 102 13198.90 460.98 56823.71 88888.00 2011-04-12 19:36:20.624 102 13199.03 460.86 56823.58 88888.00 2011-04-12 19:36:21.624 102 13199.16 461.23 56823.09 88888.00 2011-04-12 19:36:22.624 102 13199.03 460.74 56823.95 88888.00 2011-04-12 19:36:23.624 102 13199.16 460.86 56823.83 88888.00 2011-04-12 19:36:24.624 102 13199.29 460.24 56824.20 88888.00 2011-04-12 19:36:25.624 102 13199.81 461.23 56823.71 88888.00 2011-04-12 19:36:26.624 102 13199.03 460.74 56824.20 88888.00 2011-04-12 19:36:27.624 102 13198.90 460.98 56824.32 88888.00 2011-04-12 19:36:28.624 102 13198.64 461.23 56823.58 88888.00 2011-04-12 19:36:29.624 102 13200.20 461.36 56823.83 88888.00 2011-04-12 19:36:30.624 102 13199.16 461.11 56823.71 88888.00 2011-04-12 19:36:31.624 102 13199.29 461.36 56823.71 88888.00 2011-04-12 19:36:32.624 102 13199.55 460.61 56824.20 88888.00 2011-04-12 19:36:33.624 102 13198.90 460.74 56824.20 88888.00 2011-04-12 19:36:34.624 102 13199.94 461.60 56823.95 88888.00 2011-04-12 19:36:35.624 102 13199.29 461.36 56824.07 88888.00 2011-04-12 19:36:36.624 102 13199.29 460.74 56824.20 88888.00 2011-04-12 19:36:37.624 102 13198.64 461.11 56824.07 88888.00 2011-04-12 19:36:38.624 102 13198.51 460.86 56823.95 88888.00 2011-04-12 19:36:39.624 102 13198.12 460.86 56823.58 88888.00 2011-04-12 19:36:40.624 102 13198.90 461.85 56823.83 88888.00 2011-04-12 19:36:41.624 102 13198.90 461.48 56823.34 88888.00 2011-04-12 19:36:42.624 102 13199.81 461.11 56823.58 88888.00 2011-04-12 19:36:43.624 102 13199.29 461.73 56824.20 88888.00 2011-04-12 19:36:44.624 102 13199.68 460.98 56823.83 88888.00 2011-04-12 19:36:45.624 102 13199.55 462.10 56823.46 88888.00 2011-04-12 19:36:46.624 102 13198.90 461.48 56823.58 88888.00 2011-04-12 19:36:47.624 102 13199.03 461.60 56823.71 88888.00 2011-04-12 19:36:48.624 102 13199.42 461.60 56823.46 88888.00 2011-04-12 19:36:49.624 102 13199.68 460.74 56823.83 88888.00 2011-04-12 19:36:50.624 102 13199.81 460.74 56823.95 88888.00 2011-04-12 19:36:51.624 102 13199.94 462.10 56824.20 88888.00 2011-04-12 19:36:52.624 102 13199.94 461.11 56824.20 88888.00 2011-04-12 19:36:53.624 102 13199.55 461.36 56825.05 88888.00 2011-04-12 19:36:54.624 102 13199.29 460.49 56823.83 88888.00 2011-04-12 19:36:55.624 102 13199.94 461.11 56824.44 88888.00 2011-04-12 19:36:56.624 102 13199.42 460.98 56823.95 88888.00 2011-04-12 19:36:57.624 102 13199.55 461.11 56823.34 88888.00 2011-04-12 19:36:58.624 102 13200.33 460.86 56824.07 88888.00 2011-04-12 19:36:59.624 102 13199.81 460.86 56823.58 88888.00 2011-04-12 19:37:00.624 102 13199.68 460.74 56824.32 88888.00 2011-04-12 19:37:01.624 102 13200.20 460.98 56823.22 88888.00 2011-04-12 19:37:02.624 102 13199.55 460.86 56823.95 88888.00 2011-04-12 19:37:03.624 102 13200.33 461.48 56824.07 88888.00 2011-04-12 19:37:04.624 102 13200.07 461.11 56823.83 88888.00 2011-04-12 19:37:05.624 102 13200.85 461.60 56823.71 88888.00 2011-04-12 19:37:06.624 102 13200.85 460.86 56823.71 88888.00 2011-04-12 19:37:07.624 102 13200.98 461.36 56823.83 88888.00 2011-04-12 19:37:08.624 102 13200.46 461.60 56823.83 88888.00 2011-04-12 19:37:09.624 102 13200.85 460.86 56824.44 88888.00 2011-04-12 19:37:10.624 102 13200.59 460.36 56823.83 88888.00 2011-04-12 19:37:11.624 102 13200.98 460.61 56823.22 88888.00 2011-04-12 19:37:12.624 102 13200.72 459.99 56823.58 88888.00 2011-04-12 19:37:13.624 102 13201.89 460.49 56823.71 88888.00 2011-04-12 19:37:14.624 102 13201.24 459.75 56823.58 88888.00 2011-04-12 19:37:15.624 102 13200.85 460.86 56823.58 88888.00 2011-04-12 19:37:16.624 102 13201.37 460.12 56823.83 88888.00 2011-04-12 19:37:17.624 102 13201.11 460.12 56823.83 88888.00 2011-04-12 19:37:18.624 102 13201.24 460.49 56824.32 88888.00 2011-04-12 19:37:19.624 102 13201.24 460.24 56823.83 88888.00 2011-04-12 19:37:20.624 102 13201.37 459.50 56824.68 88888.00 2011-04-12 19:37:21.624 102 13201.63 460.24 56823.83 88888.00 2011-04-12 19:37:22.624 102 13201.89 459.25 56824.07 88888.00 2011-04-12 19:37:23.624 102 13201.76 459.99 56824.44 88888.00 2011-04-12 19:37:24.624 102 13201.24 459.62 56823.58 88888.00 2011-04-12 19:37:25.624 102 13202.67 459.87 56824.07 88888.00 2011-04-12 19:37:26.624 102 13202.28 459.62 56824.20 88888.00 2011-04-12 19:37:27.624 102 13202.02 459.50 56823.95 88888.00 2011-04-12 19:37:28.624 102 13203.06 459.37 56824.56 88888.00 2011-04-12 19:37:29.624 102 13202.93 459.87 56823.95 88888.00 2011-04-12 19:37:30.624 102 13202.41 459.99 56823.46 88888.00 2011-04-12 19:37:31.624 102 13202.93 459.75 56823.71 88888.00 2011-04-12 19:37:32.624 102 13202.93 459.50 56824.07 88888.00 2011-04-12 19:37:33.624 102 13202.28 459.75 56823.83 88888.00 2011-04-12 19:37:34.624 102 13203.84 459.50 56824.07 88888.00 2011-04-12 19:37:35.624 102 13203.19 459.75 56823.83 88888.00 2011-04-12 19:37:36.624 102 13203.19 459.62 56823.95 88888.00 2011-04-12 19:37:37.624 102 13203.06 460.24 56824.07 88888.00 2011-04-12 19:37:38.624 102 13203.71 459.25 56824.07 88888.00 2011-04-12 19:37:39.624 102 13203.32 459.13 56824.20 88888.00 2011-04-12 19:37:40.624 102 13203.71 459.99 56824.44 88888.00 2011-04-12 19:37:41.624 102 13203.19 459.87 56824.68 88888.00 2011-04-12 19:37:42.624 102 13202.93 459.87 56824.56 88888.00 2011-04-12 19:37:43.624 102 13204.10 459.62 56824.32 88888.00 2011-04-12 19:37:44.624 102 13203.06 459.25 56824.44 88888.00 2011-04-12 19:37:45.624 102 13203.97 459.50 56824.68 88888.00 2011-04-12 19:37:46.624 102 13203.71 459.13 56824.93 88888.00 2011-04-12 19:37:47.624 102 13203.97 459.25 56824.44 88888.00 2011-04-12 19:37:48.624 102 13204.23 459.00 56824.56 88888.00 2011-04-12 19:37:49.624 102 13203.58 458.51 56824.44 88888.00 2011-04-12 19:37:50.624 102 13203.71 458.63 56824.56 88888.00 2011-04-12 19:37:51.624 102 13204.10 459.00 56824.80 88888.00 2011-04-12 19:37:52.624 102 13203.84 458.75 56824.93 88888.00 2011-04-12 19:37:53.624 102 13204.10 458.88 56824.68 88888.00 2011-04-12 19:37:54.624 102 13203.97 458.51 56824.68 88888.00 2011-04-12 19:37:55.624 102 13203.45 459.00 56825.54 88888.00 2011-04-12 19:37:56.624 102 13203.45 458.26 56824.80 88888.00 2011-04-12 19:37:57.624 102 13204.10 458.38 56824.93 88888.00 2011-04-12 19:37:58.624 102 13203.19 458.38 56825.42 88888.00 2011-04-12 19:37:59.624 102 13203.06 459.00 56824.68 88888.00 2011-04-12 19:38:00.624 102 13203.71 458.26 56824.93 88888.00 2011-04-12 19:38:01.624 102 13203.32 458.88 56825.42 88888.00 2011-04-12 19:38:02.624 102 13203.58 458.88 56825.54 88888.00 2011-04-12 19:38:03.624 102 13203.19 459.25 56824.93 88888.00 2011-04-12 19:38:04.624 102 13203.58 458.26 56825.17 88888.00 2011-04-12 19:38:05.624 102 13203.45 458.63 56825.42 88888.00 2011-04-12 19:38:06.624 102 13203.32 459.00 56826.03 88888.00 2011-04-12 19:38:07.624 102 13203.84 458.26 56824.93 88888.00 2011-04-12 19:38:08.624 102 13203.71 458.51 56825.79 88888.00 2011-04-12 19:38:09.624 102 13203.45 459.37 56825.30 88888.00 2011-04-12 19:38:10.624 102 13203.45 458.51 56824.68 88888.00 2011-04-12 19:38:11.624 102 13203.71 458.75 56825.42 88888.00 2011-04-12 19:38:12.624 102 13203.84 458.26 56825.30 88888.00 2011-04-12 19:38:13.624 102 13202.80 458.51 56825.30 88888.00 2011-04-12 19:38:14.624 102 13203.97 458.38 56825.66 88888.00 2011-04-12 19:38:15.624 102 13203.19 457.89 56825.91 88888.00 2011-04-12 19:38:16.624 102 13203.45 458.14 56825.05 88888.00 2011-04-12 19:38:17.624 102 13202.80 458.14 56826.03 88888.00 2011-04-12 19:38:18.624 102 13203.06 458.38 56825.91 88888.00 2011-04-12 19:38:19.624 102 13203.06 458.75 56825.91 88888.00 2011-04-12 19:38:20.624 102 13202.93 459.00 56825.66 88888.00 2011-04-12 19:38:21.624 102 13203.58 457.76 56825.17 88888.00 2011-04-12 19:38:22.624 102 13202.93 458.14 56825.66 88888.00 2011-04-12 19:38:23.624 102 13203.19 458.51 56825.05 88888.00 2011-04-12 19:38:24.624 102 13203.45 458.26 56826.03 88888.00 2011-04-12 19:38:25.624 102 13203.19 458.51 56825.66 88888.00 2011-04-12 19:38:26.624 102 13202.67 458.38 56825.79 88888.00 2011-04-12 19:38:27.624 102 13203.06 458.51 56825.79 88888.00 2011-04-12 19:38:28.624 102 13203.06 458.88 56825.54 88888.00 2011-04-12 19:38:29.624 102 13203.06 458.51 56825.54 88888.00 2011-04-12 19:38:30.624 102 13203.06 458.63 56825.42 88888.00 2011-04-12 19:38:31.624 102 13202.93 458.38 56825.30 88888.00 2011-04-12 19:38:32.624 102 13203.06 458.88 56825.54 88888.00 2011-04-12 19:38:33.624 102 13202.67 459.00 56826.15 88888.00 2011-04-12 19:38:34.624 102 13203.58 458.26 56824.93 88888.00 2011-04-12 19:38:35.624 102 13203.06 458.88 56825.54 88888.00 2011-04-12 19:38:36.624 102 13203.32 458.14 56826.27 88888.00 2011-04-12 19:38:37.624 102 13202.80 459.13 56826.03 88888.00 2011-04-12 19:38:38.624 102 13202.41 458.38 56825.79 88888.00 2011-04-12 19:38:39.624 102 13202.80 458.51 56825.30 88888.00 2011-04-12 19:38:40.624 102 13203.06 458.14 56825.30 88888.00 2011-04-12 19:38:41.624 102 13203.19 458.88 56825.42 88888.00 2011-04-12 19:38:42.624 102 13202.80 458.26 56826.52 88888.00 2011-04-12 19:38:43.624 102 13203.06 458.75 56825.66 88888.00 2011-04-12 19:38:44.624 102 13202.93 458.63 56825.54 88888.00 2011-04-12 19:38:45.624 102 13203.19 457.76 56825.79 88888.00 2011-04-12 19:38:46.624 102 13202.80 459.00 56825.79 88888.00 2011-04-12 19:38:47.624 102 13202.41 458.63 56825.42 88888.00 2011-04-12 19:38:48.624 102 13203.06 458.63 56825.66 88888.00 2011-04-12 19:38:49.624 102 13203.45 458.88 56825.79 88888.00 2011-04-12 19:38:50.624 102 13202.41 458.63 56826.39 88888.00 2011-04-12 19:38:51.624 102 13202.93 458.88 56825.54 88888.00 2011-04-12 19:38:52.624 102 13203.45 458.75 56825.79 88888.00 2011-04-12 19:38:53.624 102 13203.06 458.63 56826.15 88888.00 2011-04-12 19:38:54.624 102 13203.45 458.51 56825.79 88888.00 2011-04-12 19:38:55.624 102 13203.06 458.26 56826.03 88888.00 2011-04-12 19:38:56.624 102 13203.32 458.63 56826.15 88888.00 2011-04-12 19:38:57.624 102 13203.45 458.51 56826.52 88888.00 2011-04-12 19:38:58.624 102 13203.19 458.14 56825.91 88888.00 2011-04-12 19:38:59.624 102 13202.80 458.26 56825.79 88888.00 2011-04-12 19:39:00.624 102 13204.10 458.14 56825.54 88888.00 2011-04-12 19:39:01.624 102 13203.32 458.14 56825.79 88888.00 2011-04-12 19:39:02.624 102 13203.32 458.26 56826.39 88888.00 2011-04-12 19:39:03.624 102 13202.28 458.38 56825.30 88888.00 2011-04-12 19:39:04.624 102 13202.93 458.63 56826.03 88888.00 2011-04-12 19:39:05.624 102 13203.06 458.51 56825.66 88888.00 2011-04-12 19:39:06.624 102 13202.15 458.26 56825.79 88888.00 2011-04-12 19:39:07.624 102 13202.54 457.89 56825.54 88888.00 2011-04-12 19:39:08.624 102 13202.67 458.26 56825.66 88888.00 2011-04-12 19:39:09.624 102 13203.19 458.14 56826.39 88888.00 2011-04-12 19:39:10.624 102 13202.41 458.14 56826.27 88888.00 2011-04-12 19:39:11.624 102 13202.93 458.01 56825.30 88888.00 2011-04-12 19:39:12.624 102 13202.54 458.75 56825.79 88888.00 2011-04-12 19:39:13.624 102 13202.80 458.38 56825.79 88888.00 2011-04-12 19:39:14.624 102 13203.06 458.38 56825.66 88888.00 2011-04-12 19:39:15.624 102 13203.19 458.51 56825.54 88888.00 2011-04-12 19:39:16.624 102 13202.67 458.63 56825.30 88888.00 2011-04-12 19:39:17.624 102 13203.06 458.38 56825.91 88888.00 2011-04-12 19:39:18.624 102 13202.80 458.51 56826.15 88888.00 2011-04-12 19:39:19.624 102 13202.41 458.75 56826.15 88888.00 2011-04-12 19:39:20.624 102 13203.45 457.76 56826.15 88888.00 2011-04-12 19:39:21.624 102 13202.93 458.51 56825.79 88888.00 2011-04-12 19:39:22.624 102 13202.93 458.51 56825.54 88888.00 2011-04-12 19:39:23.624 102 13202.67 458.88 56825.17 88888.00 2011-04-12 19:39:24.624 102 13202.54 458.63 56825.79 88888.00 2011-04-12 19:39:25.624 102 13203.58 458.38 56825.42 88888.00 2011-04-12 19:39:26.624 102 13202.67 458.75 56825.17 88888.00 2011-04-12 19:39:27.624 102 13203.19 458.26 56825.66 88888.00 2011-04-12 19:39:28.624 102 13203.58 457.89 56825.54 88888.00 2011-04-12 19:39:29.624 102 13202.28 458.38 56826.89 88888.00 2011-04-12 19:39:30.624 102 13202.54 458.01 56825.66 88888.00 2011-04-12 19:39:31.624 102 13203.32 458.63 56825.66 88888.00 2011-04-12 19:39:32.624 102 13202.67 458.38 56825.79 88888.00 2011-04-12 19:39:33.624 102 13202.67 458.38 56825.42 88888.00 2011-04-12 19:39:34.624 102 13203.06 458.51 56825.30 88888.00 2011-04-12 19:39:35.624 102 13202.28 458.38 56825.91 88888.00 2011-04-12 19:39:36.624 102 13203.06 458.26 56825.79 88888.00 2011-04-12 19:39:37.624 102 13202.41 458.63 56825.30 88888.00 2011-04-12 19:39:38.624 102 13203.32 458.14 56826.03 88888.00 2011-04-12 19:39:39.624 102 13203.19 458.26 56826.03 88888.00 2011-04-12 19:39:40.624 102 13202.41 458.14 56825.66 88888.00 2011-04-12 19:39:41.624 102 13202.41 458.26 56825.79 88888.00 2011-04-12 19:39:42.624 102 13202.93 458.14 56825.66 88888.00 2011-04-12 19:39:43.624 102 13202.54 458.26 56826.03 88888.00 2011-04-12 19:39:44.624 102 13201.89 458.14 56826.03 88888.00 2011-04-12 19:39:45.624 102 13201.76 458.01 56825.54 88888.00 2011-04-12 19:39:46.624 102 13202.41 458.01 56825.17 88888.00 2011-04-12 19:39:47.624 102 13202.93 458.14 56826.03 88888.00 2011-04-12 19:39:48.624 102 13201.76 458.26 56826.27 88888.00 2011-04-12 19:39:49.624 102 13201.89 458.38 56825.91 88888.00 2011-04-12 19:39:50.624 102 13203.06 458.51 56825.30 88888.00 2011-04-12 19:39:51.624 102 13203.19 458.01 56825.05 88888.00 2011-04-12 19:39:52.624 102 13202.67 458.38 56826.15 88888.00 2011-04-12 19:39:53.624 102 13202.15 458.14 56825.30 88888.00 2011-04-12 19:39:54.624 102 13202.15 458.01 56825.42 88888.00 2011-04-12 19:39:55.624 102 13202.54 458.14 56824.56 88888.00 2011-04-12 19:39:56.624 102 13202.41 458.38 56825.66 88888.00 2011-04-12 19:39:57.624 102 13202.54 458.75 56825.66 88888.00 2011-04-12 19:39:58.624 102 13202.02 458.26 56825.54 88888.00 2011-04-12 19:39:59.624 102 13202.54 457.89 56825.30 88888.00 2011-04-12 19:40:00.624 102 13202.15 457.89 56825.30 88888.00 2011-04-12 19:40:01.624 102 13202.15 458.14 56825.54 88888.00 2011-04-12 19:40:02.624 102 13201.89 457.76 56825.54 88888.00 2011-04-12 19:40:03.624 102 13202.02 457.64 56825.42 88888.00 2011-04-12 19:40:04.624 102 13202.41 458.26 56824.93 88888.00 2011-04-12 19:40:05.624 102 13202.54 458.26 56825.30 88888.00 2011-04-12 19:40:06.624 102 13202.15 457.39 56825.42 88888.00 2011-04-12 19:40:07.624 102 13202.54 458.01 56825.05 88888.00 2011-04-12 19:40:08.624 102 13202.41 458.14 56825.30 88888.00 2011-04-12 19:40:09.624 102 13201.76 457.64 56825.54 88888.00 2011-04-12 19:40:10.624 102 13202.41 458.26 56825.05 88888.00 2011-04-12 19:40:11.624 102 13202.15 457.64 56825.79 88888.00 2011-04-12 19:40:12.624 102 13202.54 458.14 56825.30 88888.00 2011-04-12 19:40:13.624 102 13202.67 457.39 56824.68 88888.00 2011-04-12 19:40:14.624 102 13202.80 457.52 56824.20 88888.00 2011-04-12 19:40:15.624 102 13202.80 458.01 56825.17 88888.00 2011-04-12 19:40:16.624 102 13202.28 457.14 56824.68 88888.00 2011-04-12 19:40:17.624 102 13202.80 458.01 56825.30 88888.00 2011-04-12 19:40:18.624 102 13202.54 457.39 56825.05 88888.00 2011-04-12 19:40:19.624 102 13203.32 456.77 56825.30 88888.00 2011-04-12 19:40:20.624 102 13203.06 458.51 56825.42 88888.00 2011-04-12 19:40:21.624 102 13203.06 457.89 56825.17 88888.00 2011-04-12 19:40:22.624 102 13202.80 457.64 56824.56 88888.00 2011-04-12 19:40:23.624 102 13203.19 458.14 56824.93 88888.00 2011-04-12 19:40:24.624 102 13203.71 457.76 56825.30 88888.00 2011-04-12 19:40:25.624 102 13202.41 457.52 56824.20 88888.00 2011-04-12 19:40:26.624 102 13202.93 457.39 56825.17 88888.00 2011-04-12 19:40:27.624 102 13203.19 458.14 56824.56 88888.00 2011-04-12 19:40:28.624 102 13202.80 458.26 56825.05 88888.00 2011-04-12 19:40:29.624 102 13203.58 458.26 56824.80 88888.00 2011-04-12 19:40:30.624 102 13203.06 457.89 56824.93 88888.00 2011-04-12 19:40:31.624 102 13203.97 458.14 56824.80 88888.00 2011-04-12 19:40:32.624 102 13203.45 457.76 56825.05 88888.00 2011-04-12 19:40:33.624 102 13203.06 458.63 56824.68 88888.00 2011-04-12 19:40:34.624 102 13202.93 458.26 56825.79 88888.00 2011-04-12 19:40:35.624 102 13203.19 458.14 56825.17 88888.00 2011-04-12 19:40:36.624 102 13203.06 458.51 56824.80 88888.00 2011-04-12 19:40:37.624 102 13202.67 458.01 56824.44 88888.00 2011-04-12 19:40:38.624 102 13203.32 458.63 56824.93 88888.00 2011-04-12 19:40:39.624 102 13203.45 458.01 56825.17 88888.00 2011-04-12 19:40:40.624 102 13203.32 458.01 56824.80 88888.00 2011-04-12 19:40:41.624 102 13203.45 458.14 56825.30 88888.00 2011-04-12 19:40:42.624 102 13203.45 458.51 56825.17 88888.00 2011-04-12 19:40:43.624 102 13203.32 458.51 56824.93 88888.00 2011-04-12 19:40:44.624 102 13203.58 458.01 56825.54 88888.00 2011-04-12 19:40:45.624 102 13203.32 457.64 56825.42 88888.00 2011-04-12 19:40:46.624 102 13203.32 458.63 56825.79 88888.00 2011-04-12 19:40:47.624 102 13203.58 458.01 56825.05 88888.00 2011-04-12 19:40:48.624 102 13203.58 458.51 56825.54 88888.00 2011-04-12 19:40:49.624 102 13203.71 458.51 56825.05 88888.00 2011-04-12 19:40:50.624 102 13203.32 458.26 56825.05 88888.00 2011-04-12 19:40:51.624 102 13203.19 457.52 56825.17 88888.00 2011-04-12 19:40:52.624 102 13203.06 458.01 56825.17 88888.00 2011-04-12 19:40:53.624 102 13204.10 458.63 56824.56 88888.00 2011-04-12 19:40:54.624 102 13203.32 459.00 56824.93 88888.00 2011-04-12 19:40:55.624 102 13203.19 458.26 56825.66 88888.00 2011-04-12 19:40:56.624 102 13203.84 457.89 56824.68 88888.00 2011-04-12 19:40:57.624 102 13203.97 458.38 56825.30 88888.00 2011-04-12 19:40:58.624 102 13203.06 458.63 56825.05 88888.00 2011-04-12 19:40:59.624 102 13203.97 459.00 56825.79 88888.00 2011-04-12 19:41:00.624 102 13203.32 458.01 56825.79 88888.00 2011-04-12 19:41:01.624 102 13203.58 458.01 56824.80 88888.00 2011-04-12 19:41:02.624 102 13203.32 458.88 56825.66 88888.00 2011-04-12 19:41:03.624 102 13202.80 458.38 56825.54 88888.00 2011-04-12 19:41:04.624 102 13202.54 459.25 56825.54 88888.00 2011-04-12 19:41:05.624 102 13203.45 458.63 56825.30 88888.00 2011-04-12 19:41:06.624 102 13203.58 458.14 56825.91 88888.00 2011-04-12 19:41:07.624 102 13203.19 459.00 56825.42 88888.00 2011-04-12 19:41:08.624 102 13203.84 458.26 56825.17 88888.00 2011-04-12 19:41:09.624 102 13203.06 458.38 56825.54 88888.00 2011-04-12 19:41:10.624 102 13203.19 458.01 56825.91 88888.00 2011-04-12 19:41:11.624 102 13202.93 457.89 56825.79 88888.00 2011-04-12 19:41:12.624 102 13203.58 458.26 56825.30 88888.00 2011-04-12 19:41:13.624 102 13203.58 458.75 56825.42 88888.00 2011-04-12 19:41:14.624 102 13203.58 458.14 56825.30 88888.00 2011-04-12 19:41:15.624 102 13203.71 458.63 56825.54 88888.00 2011-04-12 19:41:16.624 102 13203.06 458.51 56824.68 88888.00 2011-04-12 19:41:17.624 102 13203.45 458.88 56825.79 88888.00 2011-04-12 19:41:18.624 102 13203.19 459.00 56825.54 88888.00 2011-04-12 19:41:19.624 102 13203.71 458.51 56826.39 88888.00 2011-04-12 19:41:20.624 102 13204.36 458.38 56825.79 88888.00 2011-04-12 19:41:21.624 102 13203.45 458.26 56826.03 88888.00 2011-04-12 19:41:22.624 102 13203.58 458.88 56825.79 88888.00 2011-04-12 19:41:23.624 102 13203.71 458.88 56825.05 88888.00 2011-04-12 19:41:24.624 102 13203.58 458.38 56825.91 88888.00 2011-04-12 19:41:25.624 102 13203.71 458.88 56825.05 88888.00 2011-04-12 19:41:26.624 102 13203.19 458.26 56825.54 88888.00 2011-04-12 19:41:27.624 102 13204.10 458.75 56825.91 88888.00 2011-04-12 19:41:28.624 102 13203.06 459.13 56826.03 88888.00 2011-04-12 19:41:29.624 102 13203.45 458.51 56825.42 88888.00 2011-04-12 19:41:30.624 102 13204.10 459.25 56825.54 88888.00 2011-04-12 19:41:31.624 102 13204.23 459.00 56825.79 88888.00 2011-04-12 19:41:32.624 102 13203.45 459.25 56825.79 88888.00 2011-04-12 19:41:33.624 102 13203.06 458.75 56826.15 88888.00 2011-04-12 19:41:34.624 102 13203.71 458.63 56825.91 88888.00 2011-04-12 19:41:35.624 102 13203.84 459.13 56826.39 88888.00 2011-04-12 19:41:36.624 102 13203.71 459.00 56825.30 88888.00 2011-04-12 19:41:37.624 102 13204.36 459.00 56825.42 88888.00 2011-04-12 19:41:38.624 102 13203.32 459.37 56825.54 88888.00 2011-04-12 19:41:39.624 102 13203.71 459.25 56825.91 88888.00 2011-04-12 19:41:40.624 102 13203.84 459.13 56825.66 88888.00 2011-04-12 19:41:41.624 102 13203.19 459.13 56826.03 88888.00 2011-04-12 19:41:42.624 102 13203.97 459.13 56825.17 88888.00 2011-04-12 19:41:43.624 102 13203.84 458.75 56826.27 88888.00 2011-04-12 19:41:44.624 102 13204.75 459.37 56826.52 88888.00 2011-04-12 19:41:45.624 102 13204.10 459.87 56825.54 88888.00 2011-04-12 19:41:46.624 102 13203.97 459.13 56825.42 88888.00 2011-04-12 19:41:47.624 102 13203.84 458.88 56825.54 88888.00 2011-04-12 19:41:48.624 102 13203.58 459.25 56825.79 88888.00 2011-04-12 19:41:49.624 102 13203.58 458.88 56825.79 88888.00 2011-04-12 19:41:50.624 102 13204.36 459.13 56825.79 88888.00 2011-04-12 19:41:51.624 102 13203.84 459.00 56825.54 88888.00 2011-04-12 19:41:52.624 102 13203.71 458.75 56825.30 88888.00 2011-04-12 19:41:53.624 102 13203.71 459.50 56826.03 88888.00 2011-04-12 19:41:54.624 102 13204.23 459.00 56825.91 88888.00 2011-04-12 19:41:55.624 102 13203.58 459.37 56825.66 88888.00 2011-04-12 19:41:56.624 102 13203.97 459.25 56825.79 88888.00 2011-04-12 19:41:57.624 102 13203.97 459.99 56825.66 88888.00 2011-04-12 19:41:58.624 102 13203.84 459.13 56825.17 88888.00 2011-04-12 19:41:59.624 102 13203.97 459.87 56825.91 88888.00 2011-04-12 19:42:00.624 102 13204.23 459.13 56826.64 88888.00 2011-04-12 19:42:01.624 102 13204.10 459.00 56825.54 88888.00 2011-04-12 19:42:02.624 102 13203.58 458.88 56825.79 88888.00 2011-04-12 19:42:03.624 102 13204.23 459.13 56825.91 88888.00 2011-04-12 19:42:04.624 102 13203.71 459.25 56825.54 88888.00 2011-04-12 19:42:05.624 102 13204.23 459.50 56825.66 88888.00 2011-04-12 19:42:06.624 102 13203.97 459.13 56826.15 88888.00 2011-04-12 19:42:07.624 102 13204.10 459.75 56825.79 88888.00 2011-04-12 19:42:08.624 102 13203.71 459.87 56825.54 88888.00 2011-04-12 19:42:09.624 102 13203.71 459.25 56824.93 88888.00 2011-04-12 19:42:10.624 102 13203.06 459.50 56825.79 88888.00 2011-04-12 19:42:11.624 102 13203.45 459.75 56825.66 88888.00 2011-04-12 19:42:12.624 102 13203.97 459.25 56826.03 88888.00 2011-04-12 19:42:13.624 102 13204.88 459.37 56824.93 88888.00 2011-04-12 19:42:14.624 102 13203.58 458.75 56825.54 88888.00 2011-04-12 19:42:15.624 102 13203.45 459.87 56825.54 88888.00 2011-04-12 19:42:16.624 102 13204.23 459.62 56825.42 88888.00 2011-04-12 19:42:17.624 102 13204.10 459.62 56825.79 88888.00 2011-04-12 19:42:18.624 102 13203.84 459.13 56825.79 88888.00 2011-04-12 19:42:19.624 102 13204.10 459.50 56825.54 88888.00 2011-04-12 19:42:20.624 102 13203.71 459.75 56825.42 88888.00 2011-04-12 19:42:21.624 102 13204.10 459.37 56825.17 88888.00 2011-04-12 19:42:22.624 102 13203.58 459.50 56825.17 88888.00 2011-04-12 19:42:23.624 102 13203.19 459.87 56826.03 88888.00 2011-04-12 19:42:24.624 102 13203.84 459.50 56825.79 88888.00 2011-04-12 19:42:25.624 102 13203.84 459.25 56825.30 88888.00 2011-04-12 19:42:26.624 102 13203.71 459.37 56825.30 88888.00 2011-04-12 19:42:27.624 102 13203.84 459.13 56826.03 88888.00 2011-04-12 19:42:28.624 102 13204.10 459.62 56825.66 88888.00 2011-04-12 19:42:29.624 102 13203.97 459.37 56825.42 88888.00 2011-04-12 19:42:30.624 102 13204.10 459.13 56825.79 88888.00 2011-04-12 19:42:31.624 102 13203.71 459.37 56825.30 88888.00 2011-04-12 19:42:32.624 102 13203.58 460.12 56825.17 88888.00 2011-04-12 19:42:33.624 102 13203.84 458.88 56825.42 88888.00 2011-04-12 19:42:34.624 102 13204.36 459.37 56825.17 88888.00 2011-04-12 19:42:35.624 102 13203.84 459.50 56825.05 88888.00 2011-04-12 19:42:36.624 102 13203.45 458.75 56824.80 88888.00 2011-04-12 19:42:37.624 102 13203.97 459.13 56825.54 88888.00 2011-04-12 19:42:38.624 102 13203.45 459.25 56825.17 88888.00 2011-04-12 19:42:39.624 102 13204.10 459.50 56824.93 88888.00 2011-04-12 19:42:40.624 102 13203.06 459.25 56825.30 88888.00 2011-04-12 19:42:41.624 102 13204.23 459.87 56825.05 88888.00 2011-04-12 19:42:42.624 102 13203.32 459.25 56825.05 88888.00 2011-04-12 19:42:43.624 102 13203.19 459.75 56825.54 88888.00 2011-04-12 19:42:44.624 102 13203.06 459.25 56825.66 88888.00 2011-04-12 19:42:45.624 102 13202.67 459.13 56825.66 88888.00 2011-04-12 19:42:46.624 102 13203.45 458.88 56825.42 88888.00 2011-04-12 19:42:47.624 102 13203.58 458.51 56825.42 88888.00 2011-04-12 19:42:48.624 102 13203.58 458.51 56824.68 88888.00 2011-04-12 19:42:49.624 102 13203.06 459.37 56825.42 88888.00 2011-04-12 19:42:50.624 102 13203.71 458.88 56825.17 88888.00 2011-04-12 19:42:51.624 102 13203.45 459.25 56825.42 88888.00 2011-04-12 19:42:52.624 102 13203.45 459.00 56824.80 88888.00 2011-04-12 19:42:53.624 102 13203.32 458.88 56825.30 88888.00 2011-04-12 19:42:54.624 102 13203.32 459.13 56825.17 88888.00 2011-04-12 19:42:55.624 102 13203.71 458.88 56825.17 88888.00 2011-04-12 19:42:56.624 102 13203.32 459.25 56825.54 88888.00 2011-04-12 19:42:57.624 102 13202.93 459.13 56825.30 88888.00 2011-04-12 19:42:58.624 102 13203.06 458.26 56824.80 88888.00 2011-04-12 19:42:59.624 102 13203.19 458.26 56825.79 88888.00 2011-04-12 19:43:00.624 102 13203.58 458.75 56825.54 88888.00 2011-04-12 19:43:01.624 102 13203.19 458.01 56825.42 88888.00 2011-04-12 19:43:02.624 102 13203.06 458.38 56825.05 88888.00 2011-04-12 19:43:03.624 102 13203.45 458.63 56825.17 88888.00 2011-04-12 19:43:04.624 102 13203.32 458.75 56824.80 88888.00 2011-04-12 19:43:05.624 102 13202.93 458.26 56824.93 88888.00 2011-04-12 19:43:06.624 102 13203.71 457.89 56825.66 88888.00 2011-04-12 19:43:07.624 102 13203.19 458.51 56824.80 88888.00 2011-04-12 19:43:08.624 102 13202.80 457.76 56825.17 88888.00 2011-04-12 19:43:09.624 102 13203.32 457.76 56825.42 88888.00 2011-04-12 19:43:10.624 102 13203.06 458.63 56825.30 88888.00 2011-04-12 19:43:11.624 102 13203.19 458.63 56824.80 88888.00 2011-04-12 19:43:12.624 102 13203.58 458.75 56824.93 88888.00 2011-04-12 19:43:13.624 102 13203.58 459.00 56825.66 88888.00 2011-04-12 19:43:14.624 102 13203.32 459.62 56825.17 88888.00 2011-04-12 19:43:15.624 102 13203.06 458.63 56825.17 88888.00 2011-04-12 19:43:16.624 102 13203.06 458.51 56825.17 88888.00 2011-04-12 19:43:17.624 102 13203.58 458.26 56825.42 88888.00 2011-04-12 19:43:18.624 102 13203.32 458.14 56825.54 88888.00 2011-04-12 19:43:19.624 102 13203.45 459.25 56824.44 88888.00 2011-04-12 19:43:20.624 102 13203.45 459.13 56824.93 88888.00 2011-04-12 19:43:21.624 102 13202.93 458.88 56824.80 88888.00 2011-04-12 19:43:22.624 102 13203.45 459.00 56825.30 88888.00 2011-04-12 19:43:23.624 102 13203.58 458.88 56824.68 88888.00 2011-04-12 19:43:24.624 102 13203.84 458.51 56824.44 88888.00 2011-04-12 19:43:25.624 102 13203.71 458.51 56824.93 88888.00 2011-04-12 19:43:26.624 102 13203.19 459.13 56824.93 88888.00 2011-04-12 19:43:27.624 102 13203.06 459.25 56825.17 88888.00 2011-04-12 19:43:28.624 102 13203.58 459.00 56825.42 88888.00 2011-04-12 19:43:29.624 102 13203.58 458.88 56824.68 88888.00 2011-04-12 19:43:30.624 102 13203.58 459.50 56825.05 88888.00 2011-04-12 19:43:31.624 102 13203.19 458.63 56824.44 88888.00 2011-04-12 19:43:32.624 102 13203.58 459.37 56825.17 88888.00 2011-04-12 19:43:33.624 102 13203.84 459.00 56824.20 88888.00 2011-04-12 19:43:34.624 102 13203.32 458.88 56825.05 88888.00 2011-04-12 19:43:35.624 102 13203.06 459.25 56824.56 88888.00 2011-04-12 19:43:36.624 102 13203.32 459.62 56824.80 88888.00 2011-04-12 19:43:37.624 102 13203.19 459.00 56824.68 88888.00 2011-04-12 19:43:38.624 102 13203.84 459.13 56824.32 88888.00 2011-04-12 19:43:39.624 102 13204.49 459.13 56825.42 88888.00 2011-04-12 19:43:40.624 102 13204.10 459.13 56825.30 88888.00 2011-04-12 19:43:41.624 102 13203.84 459.50 56825.66 88888.00 2011-04-12 19:43:42.624 102 13204.23 459.00 56824.93 88888.00 2011-04-12 19:43:43.624 102 13204.36 459.62 56825.17 88888.00 2011-04-12 19:43:44.624 102 13203.58 459.99 56824.68 88888.00 2011-04-12 19:43:45.624 102 13204.10 459.62 56825.30 88888.00 2011-04-12 19:43:46.624 102 13205.01 459.62 56824.68 88888.00 2011-04-12 19:43:47.624 102 13204.49 459.99 56825.66 88888.00 2011-04-12 19:43:48.624 102 13203.58 459.25 56825.91 88888.00 2011-04-12 19:43:49.624 102 13205.01 459.62 56825.42 88888.00 2011-04-12 19:43:50.624 102 13204.49 459.25 56825.30 88888.00 2011-04-12 19:43:51.624 102 13205.66 459.50 56825.05 88888.00 2011-04-12 19:43:52.624 102 13204.88 459.62 56825.05 88888.00 2011-04-12 19:43:53.624 102 13204.36 459.50 56825.91 88888.00 2011-04-12 19:43:54.624 102 13205.14 459.99 56825.42 88888.00 2011-04-12 19:43:55.624 102 13204.36 459.13 56826.15 88888.00 2011-04-12 19:43:56.624 102 13204.88 460.24 56825.91 88888.00 2011-04-12 19:43:57.624 102 13205.27 460.24 56825.66 88888.00 2011-04-12 19:43:58.624 102 13205.01 459.75 56825.17 88888.00 2011-04-12 19:43:59.624 102 13204.88 460.36 56825.79 88888.00 2011-04-12 19:44:00.624 102 13204.88 459.87 56825.30 88888.00 2011-04-12 19:44:01.624 102 13204.62 459.87 56825.42 88888.00 2011-04-12 19:44:02.624 102 13204.75 459.99 56826.03 88888.00 2011-04-12 19:44:03.624 102 13203.97 459.62 56825.91 88888.00 2011-04-12 19:44:04.624 102 13204.75 460.12 56825.91 88888.00 2011-04-12 19:44:05.624 102 13204.88 460.36 56826.03 88888.00 2011-04-12 19:44:06.624 102 13204.75 460.74 56825.91 88888.00 2011-04-12 19:44:07.624 102 13205.27 459.99 56824.80 88888.00 2011-04-12 19:44:08.624 102 13204.62 460.61 56825.05 88888.00 2011-04-12 19:44:09.624 102 13205.01 460.98 56825.66 88888.00 2011-04-12 19:44:10.624 102 13204.88 460.86 56825.66 88888.00 2011-04-12 19:44:11.624 102 13204.49 460.36 56825.30 88888.00 2011-04-12 19:44:12.624 102 13204.49 460.49 56825.42 88888.00 2011-04-12 19:44:13.624 102 13205.01 460.49 56825.66 88888.00 2011-04-12 19:44:14.624 102 13203.97 460.49 56826.27 88888.00 2011-04-12 19:44:15.624 102 13204.49 460.12 56826.03 88888.00 2011-04-12 19:44:16.624 102 13205.14 460.61 56826.03 88888.00 2011-04-12 19:44:17.624 102 13203.84 459.99 56825.79 88888.00 2011-04-12 19:44:18.624 102 13204.10 460.61 56825.17 88888.00 2011-04-12 19:44:19.624 102 13203.84 460.36 56826.03 88888.00 2011-04-12 19:44:20.624 102 13204.23 460.74 56825.66 88888.00 2011-04-12 19:44:21.624 102 13204.10 460.49 56825.42 88888.00 2011-04-12 19:44:22.624 102 13204.62 460.98 56825.30 88888.00 2011-04-12 19:44:23.624 102 13204.49 460.36 56825.91 88888.00 2011-04-12 19:44:24.624 102 13204.36 460.74 56825.42 88888.00 2011-04-12 19:44:25.624 102 13205.27 459.99 56825.66 88888.00 2011-04-12 19:44:26.624 102 13204.36 460.49 56824.93 88888.00 2011-04-12 19:44:27.624 102 13204.49 460.36 56825.54 88888.00 2011-04-12 19:44:28.624 102 13204.49 460.36 56825.30 88888.00 2011-04-12 19:44:29.624 102 13204.49 459.99 56825.66 88888.00 2011-04-12 19:44:30.624 102 13204.88 460.12 56825.30 88888.00 2011-04-12 19:44:31.624 102 13204.62 460.12 56825.66 88888.00 2011-04-12 19:44:32.624 102 13205.27 460.49 56825.30 88888.00 2011-04-12 19:44:33.624 102 13204.75 460.24 56825.54 88888.00 2011-04-12 19:44:34.624 102 13203.97 459.99 56826.15 88888.00 2011-04-12 19:44:35.624 102 13204.62 459.99 56825.91 88888.00 2011-04-12 19:44:36.624 102 13204.36 460.74 56825.42 88888.00 2011-04-12 19:44:37.624 102 13204.23 461.11 56825.66 88888.00 2011-04-12 19:44:38.624 102 13204.36 460.24 56826.15 88888.00 2011-04-12 19:44:39.624 102 13204.62 460.36 56825.79 88888.00 2011-04-12 19:44:40.624 102 13203.84 459.75 56825.91 88888.00 2011-04-12 19:44:41.624 102 13205.14 459.99 56825.54 88888.00 2011-04-12 19:44:42.624 102 13204.23 460.24 56825.42 88888.00 2011-04-12 19:44:43.624 102 13204.49 459.62 56825.66 88888.00 2011-04-12 19:44:44.624 102 13204.23 459.99 56826.15 88888.00 2011-04-12 19:44:45.624 102 13204.88 459.62 56825.54 88888.00 2011-04-12 19:44:46.624 102 13204.23 459.62 56824.80 88888.00 2011-04-12 19:44:47.624 102 13203.84 459.87 56825.17 88888.00 2011-04-12 19:44:48.624 102 13203.58 460.12 56825.66 88888.00 2011-04-12 19:44:49.624 102 13203.45 459.75 56825.17 88888.00 2011-04-12 19:44:50.624 102 13205.01 460.12 56826.15 88888.00 2011-04-12 19:44:51.624 102 13204.88 460.24 56826.15 88888.00 2011-04-12 19:44:52.624 102 13204.36 459.37 56825.42 88888.00 2011-04-12 19:44:53.624 102 13205.14 461.11 56825.54 88888.00 2011-04-12 19:44:54.624 102 13204.23 460.36 56825.54 88888.00 2011-04-12 19:44:55.624 102 13204.36 459.37 56825.54 88888.00 2011-04-12 19:44:56.624 102 13204.75 459.25 56825.79 88888.00 2011-04-12 19:44:57.624 102 13203.84 460.36 56825.66 88888.00 2011-04-12 19:44:58.624 102 13203.58 460.24 56826.27 88888.00 2011-04-12 19:44:59.624 102 13205.14 459.87 56826.03 88888.00 2011-04-12 19:45:00.624 102 13205.01 461.23 56825.66 88888.00 2011-04-12 19:45:01.624 102 13204.62 460.98 56825.30 88888.00 2011-04-12 19:45:02.624 102 13204.49 460.74 56825.17 88888.00 2011-04-12 19:45:03.624 102 13204.36 460.86 56825.66 88888.00 2011-04-12 19:45:04.624 102 13204.75 460.74 56825.66 88888.00 2011-04-12 19:45:05.624 102 13203.71 460.12 56824.93 88888.00 2011-04-12 19:45:06.624 102 13204.10 460.61 56825.54 88888.00 2011-04-12 19:45:07.624 102 13204.36 460.61 56825.66 88888.00 2011-04-12 19:45:08.624 102 13204.75 460.49 56825.30 88888.00 2011-04-12 19:45:09.624 102 13204.36 459.87 56825.05 88888.00 2011-04-12 19:45:10.624 102 13204.62 460.86 56825.79 88888.00 2011-04-12 19:45:11.624 102 13204.23 460.24 56825.05 88888.00 2011-04-12 19:45:12.624 102 13203.45 460.49 56826.15 88888.00 2011-04-12 19:45:13.624 102 13203.58 460.36 56825.54 88888.00 2011-04-12 19:45:14.624 102 13203.97 460.24 56825.30 88888.00 2011-04-12 19:45:15.624 102 13203.71 460.24 56825.91 88888.00 2011-04-12 19:45:16.624 102 13203.45 460.36 56825.66 88888.00 2011-04-12 19:45:17.624 102 13203.97 459.87 56826.03 88888.00 2011-04-12 19:45:18.624 102 13204.36 459.62 56825.79 88888.00 2011-04-12 19:45:19.624 102 13204.23 460.24 56825.66 88888.00 2011-04-12 19:45:20.624 102 13203.45 459.99 56825.54 88888.00 2011-04-12 19:45:21.624 102 13203.84 460.24 56825.17 88888.00 2011-04-12 19:45:22.624 102 13203.32 459.75 56825.54 88888.00 2011-04-12 19:45:23.624 102 13203.71 460.36 56825.66 88888.00 2011-04-12 19:45:24.624 102 13203.71 460.12 56825.30 88888.00 2011-04-12 19:45:25.624 102 13204.10 460.24 56825.42 88888.00 2011-04-12 19:45:26.624 102 13203.19 460.61 56825.30 88888.00 2011-04-12 19:45:27.624 102 13204.10 460.74 56825.42 88888.00 2011-04-12 19:45:28.624 102 13204.23 460.24 56825.17 88888.00 2011-04-12 19:45:29.624 102 13203.71 460.74 56824.93 88888.00 2011-04-12 19:45:30.624 102 13203.58 460.36 56825.17 88888.00 2011-04-12 19:45:31.624 102 13203.32 460.49 56826.03 88888.00 2011-04-12 19:45:32.624 102 13203.71 459.87 56825.91 88888.00 2011-04-12 19:45:33.624 102 13203.58 460.24 56825.05 88888.00 2011-04-12 19:45:34.624 102 13203.32 460.86 56825.54 88888.00 2011-04-12 19:45:35.623 102 13202.41 460.36 56825.54 88888.00 2011-04-12 19:45:36.623 102 13203.19 460.36 56826.27 88888.00 2011-04-12 19:45:37.623 102 13202.80 460.61 56825.54 88888.00 2011-04-12 19:45:38.623 102 13203.06 460.74 56825.42 88888.00 2011-04-12 19:45:39.623 102 13202.15 461.36 56825.54 88888.00 2011-04-12 19:45:40.623 102 13203.32 460.61 56824.93 88888.00 2011-04-12 19:45:41.623 102 13202.54 461.11 56826.15 88888.00 2011-04-12 19:45:42.623 102 13202.15 460.49 56825.30 88888.00 2011-04-12 19:45:43.623 102 13202.28 460.61 56825.79 88888.00 2011-04-12 19:45:44.623 102 13201.89 460.74 56824.93 88888.00 2011-04-12 19:45:45.623 102 13201.89 459.99 56824.68 88888.00 2011-04-12 19:45:46.623 102 13201.76 461.11 56825.17 88888.00 2011-04-12 19:45:47.623 102 13201.76 460.74 56824.44 88888.00 2011-04-12 19:45:48.623 102 13201.76 460.86 56824.68 88888.00 2011-04-12 19:45:49.623 102 13202.28 460.24 56824.80 88888.00 2011-04-12 19:45:50.623 102 13202.15 461.11 56825.17 88888.00 2011-04-12 19:45:51.623 102 13201.11 460.86 56824.80 88888.00 2011-04-12 19:45:52.623 102 13201.50 460.12 56824.93 88888.00 2011-04-12 19:45:53.623 102 13202.02 460.74 56824.93 88888.00 2011-04-12 19:45:54.623 102 13201.63 460.98 56825.05 88888.00 2011-04-12 19:45:55.623 102 13201.63 460.49 56824.68 88888.00 2011-04-12 19:45:56.623 102 13202.02 460.98 56824.68 88888.00 2011-04-12 19:45:57.623 102 13202.02 460.74 56824.56 88888.00 2011-04-12 19:45:58.623 102 13201.37 460.49 56824.93 88888.00 2011-04-12 19:45:59.623 102 13202.28 461.36 56824.80 88888.00 2011-04-12 19:46:00.623 102 13202.02 461.11 56825.05 88888.00 2011-04-12 19:46:01.623 102 13201.24 460.98 56824.44 88888.00 2011-04-12 19:46:02.623 102 13201.63 460.86 56825.05 88888.00 2011-04-12 19:46:03.623 102 13201.50 460.49 56824.93 88888.00 2011-04-12 19:46:04.623 102 13201.50 460.74 56825.17 88888.00 2011-04-12 19:46:05.623 102 13201.11 461.36 56824.56 88888.00 2011-04-12 19:46:06.623 102 13201.24 460.98 56824.68 88888.00 2011-04-12 19:46:07.623 102 13201.63 460.74 56825.17 88888.00 2011-04-12 19:46:08.623 102 13201.50 460.86 56824.56 88888.00 2011-04-12 19:46:09.623 102 13201.50 460.74 56825.17 88888.00 2011-04-12 19:46:10.623 102 13200.59 460.74 56824.93 88888.00 2011-04-12 19:46:11.623 102 13200.98 461.36 56824.68 88888.00 2011-04-12 19:46:12.623 102 13201.11 460.74 56824.56 88888.00 2011-04-12 19:46:13.623 102 13201.63 460.49 56824.56 88888.00 2011-04-12 19:46:14.623 102 13200.72 461.60 56824.56 88888.00 2011-04-12 19:46:15.623 102 13200.46 460.49 56824.56 88888.00 2011-04-12 19:46:16.623 102 13200.59 461.11 56824.32 88888.00 2011-04-12 19:46:17.623 102 13200.98 460.61 56824.56 88888.00 2011-04-12 19:46:18.623 102 13199.81 461.73 56825.17 88888.00 2011-04-12 19:46:19.623 102 13201.50 460.74 56824.20 88888.00 2011-04-12 19:46:20.623 102 13201.76 461.11 56824.32 88888.00 2011-04-12 19:46:21.623 102 13200.59 461.11 56825.05 88888.00 2011-04-12 19:46:22.623 102 13200.59 461.48 56824.20 88888.00 2011-04-12 19:46:23.623 102 13200.46 461.36 56823.83 88888.00 2011-04-12 19:46:24.623 102 13200.98 460.74 56824.56 88888.00 2011-04-12 19:46:25.623 102 13200.98 461.36 56824.07 88888.00 2011-04-12 19:46:26.623 102 13200.85 460.74 56824.32 88888.00 2011-04-12 19:46:27.623 102 13200.98 460.74 56823.95 88888.00 2011-04-12 19:46:28.623 102 13200.59 460.24 56824.44 88888.00 2011-04-12 19:46:29.623 102 13200.72 460.61 56823.83 88888.00 2011-04-12 19:46:30.623 102 13200.98 460.74 56824.68 88888.00 2011-04-12 19:46:31.623 102 13200.85 460.74 56824.32 88888.00 2011-04-12 19:46:32.623 102 13201.24 459.87 56824.32 88888.00 2011-04-12 19:46:33.623 102 13200.59 461.23 56823.83 88888.00 2011-04-12 19:46:34.623 102 13200.72 460.12 56824.07 88888.00 2011-04-12 19:46:35.623 102 13200.20 460.36 56824.32 88888.00 2011-04-12 19:46:36.623 102 13201.24 460.12 56824.32 88888.00 2011-04-12 19:46:37.623 102 13200.85 460.36 56824.20 88888.00 2011-04-12 19:46:38.623 102 13201.11 460.61 56824.32 88888.00 2011-04-12 19:46:39.623 102 13200.33 460.61 56824.07 88888.00 2011-04-12 19:46:40.623 102 13201.11 460.24 56823.71 88888.00 2011-04-12 19:46:41.623 102 13200.46 460.12 56823.71 88888.00 2011-04-12 19:46:42.623 102 13200.33 460.24 56823.83 88888.00 2011-04-12 19:46:43.623 102 13200.85 459.99 56823.83 88888.00 2011-04-12 19:46:44.623 102 13200.98 460.86 56824.32 88888.00 2011-04-12 19:46:45.623 102 13200.46 460.36 56823.83 88888.00 2011-04-12 19:46:46.623 102 13200.33 460.49 56823.83 88888.00 2011-04-12 19:46:47.623 102 13200.20 460.49 56823.95 88888.00 2011-04-12 19:46:48.623 102 13200.72 460.98 56823.83 88888.00 2011-04-12 19:46:49.623 102 13201.11 460.49 56823.46 88888.00 2011-04-12 19:46:50.623 102 13200.98 460.98 56823.95 88888.00 2011-04-12 19:46:51.623 102 13200.33 460.24 56824.20 88888.00 2011-04-12 19:46:52.623 102 13200.98 459.99 56824.07 88888.00 2011-04-12 19:46:53.623 102 13200.59 460.24 56824.68 88888.00 2011-04-12 19:46:54.623 102 13200.72 460.24 56824.20 88888.00 2011-04-12 19:46:55.623 102 13200.72 460.74 56824.44 88888.00 2011-04-12 19:46:56.623 102 13200.33 460.12 56823.71 88888.00 2011-04-12 19:46:57.623 102 13201.11 460.12 56823.71 88888.00 2011-04-12 19:46:58.623 102 13200.46 460.24 56823.22 88888.00 2011-04-12 19:46:59.623 102 13201.37 460.49 56824.20 88888.00 2011-04-12 19:47:00.623 102 13200.85 459.87 56823.83 88888.00 2011-04-12 19:47:01.623 102 13200.59 460.24 56823.46 88888.00 2011-04-12 19:47:02.623 102 13200.98 460.12 56823.58 88888.00 2011-04-12 19:47:03.623 102 13200.98 460.61 56823.46 88888.00 2011-04-12 19:47:04.623 102 13200.72 460.49 56823.22 88888.00 2011-04-12 19:47:05.623 102 13200.72 459.99 56823.71 88888.00 2011-04-12 19:47:06.623 102 13200.85 460.61 56824.32 88888.00 2011-04-12 19:47:07.623 102 13201.76 459.99 56822.97 88888.00 2011-04-12 19:47:08.623 102 13200.98 460.74 56823.34 88888.00 2011-04-12 19:47:09.623 102 13201.24 460.24 56823.22 88888.00 2011-04-12 19:47:10.623 102 13201.11 459.99 56823.46 88888.00 2011-04-12 19:47:11.623 102 13201.37 460.61 56824.07 88888.00 2011-04-12 19:47:12.623 102 13202.15 460.86 56823.83 88888.00 2011-04-12 19:47:13.623 102 13201.76 460.49 56823.71 88888.00 2011-04-12 19:47:14.623 102 13201.89 460.74 56823.58 88888.00 2011-04-12 19:47:15.623 102 13201.24 460.61 56823.09 88888.00 2011-04-12 19:47:16.623 102 13202.02 460.49 56823.83 88888.00 2011-04-12 19:47:17.623 102 13201.24 460.74 56823.95 88888.00 2011-04-12 19:47:18.623 102 13201.76 461.23 56823.83 88888.00 2011-04-12 19:47:19.623 102 13201.76 460.74 56823.34 88888.00 2011-04-12 19:47:20.623 102 13202.28 460.98 56823.95 88888.00 2011-04-12 19:47:21.623 102 13201.24 461.73 56823.09 88888.00 2011-04-12 19:47:22.623 102 13203.06 460.74 56823.58 88888.00 2011-04-12 19:47:23.623 102 13202.02 460.61 56823.58 88888.00 2011-04-12 19:47:24.623 102 13202.41 461.23 56823.46 88888.00 2011-04-12 19:47:25.623 102 13202.93 460.86 56824.07 88888.00 2011-04-12 19:47:26.623 102 13202.28 461.85 56823.71 88888.00 2011-04-12 19:47:27.623 102 13203.06 460.86 56824.07 88888.00 2011-04-12 19:47:28.623 102 13202.28 461.36 56823.46 88888.00 2011-04-12 19:47:29.623 102 13202.54 460.74 56823.83 88888.00 2011-04-12 19:47:30.623 102 13202.80 460.86 56823.58 88888.00 2011-04-12 19:47:31.623 102 13202.15 460.86 56823.95 88888.00 2011-04-12 19:47:32.623 102 13202.41 461.48 56823.34 88888.00 2011-04-12 19:47:33.623 102 13202.02 461.73 56823.46 88888.00 2011-04-12 19:47:34.623 102 13202.02 461.11 56823.46 88888.00 2011-04-12 19:47:35.623 102 13202.54 461.36 56823.83 88888.00 2011-04-12 19:47:36.623 102 13202.41 461.36 56823.83 88888.00 2011-04-12 19:47:37.623 102 13202.41 461.23 56823.34 88888.00 2011-04-12 19:47:38.623 102 13202.80 461.11 56823.58 88888.00 2011-04-12 19:47:39.623 102 13202.67 461.36 56822.97 88888.00 2011-04-12 19:47:40.623 102 13201.89 460.86 56823.46 88888.00 2011-04-12 19:47:41.623 102 13202.67 461.36 56823.58 88888.00 2011-04-12 19:47:42.623 102 13202.28 461.73 56824.07 88888.00 2011-04-12 19:47:43.623 102 13201.89 461.73 56823.46 88888.00 2011-04-12 19:47:44.623 102 13202.80 460.98 56823.46 88888.00 2011-04-12 19:47:45.623 102 13202.80 460.24 56823.09 88888.00 2011-04-12 19:47:46.623 102 13202.80 460.74 56824.20 88888.00 2011-04-12 19:47:47.623 102 13202.02 460.86 56824.20 88888.00 2011-04-12 19:47:48.623 102 13203.06 461.23 56823.95 88888.00 2011-04-12 19:47:49.623 102 13202.41 460.74 56822.97 88888.00 2011-04-12 19:47:50.623 102 13202.80 460.86 56823.58 88888.00 2011-04-12 19:47:51.623 102 13201.50 460.98 56824.20 88888.00 2011-04-12 19:47:52.623 102 13202.41 460.74 56824.07 88888.00 2011-04-12 19:47:53.623 102 13202.54 460.86 56824.20 88888.00 2011-04-12 19:47:54.623 102 13201.63 460.74 56823.95 88888.00 2011-04-12 19:47:55.623 102 13202.54 461.23 56824.07 88888.00 2011-04-12 19:47:56.623 102 13202.54 461.48 56823.71 88888.00 2011-04-12 19:47:57.623 102 13203.19 461.36 56824.07 88888.00 2011-04-12 19:47:58.623 102 13203.19 460.86 56823.58 88888.00 2011-04-12 19:47:59.623 102 13202.02 461.23 56823.95 88888.00 2011-04-12 19:48:00.623 102 13203.06 461.23 56823.58 88888.00 2011-04-12 19:48:01.623 102 13202.41 461.11 56824.07 88888.00 2011-04-12 19:48:02.623 102 13202.41 461.48 56823.34 88888.00 2011-04-12 19:48:03.623 102 13202.28 461.73 56824.20 88888.00 2011-04-12 19:48:04.623 102 13203.06 461.48 56823.34 88888.00 2011-04-12 19:48:05.623 102 13202.28 460.86 56823.71 88888.00 2011-04-12 19:48:06.623 102 13202.80 461.36 56823.58 88888.00 2011-04-12 19:48:07.623 102 13203.32 461.60 56823.46 88888.00 2011-04-12 19:48:08.623 102 13202.41 461.85 56823.58 88888.00 2011-04-12 19:48:09.623 102 13202.67 461.85 56823.71 88888.00 2011-04-12 19:48:10.623 102 13202.80 461.85 56824.20 88888.00 2011-04-12 19:48:11.623 102 13202.41 462.47 56823.34 88888.00 2011-04-12 19:48:12.623 102 13202.80 462.22 56823.58 88888.00 2011-04-12 19:48:13.623 102 13202.41 462.59 56824.32 88888.00 2011-04-12 19:48:14.623 102 13203.71 462.47 56824.20 88888.00 2011-04-12 19:48:15.623 102 13203.06 462.59 56823.95 88888.00 2011-04-12 19:48:16.623 102 13202.80 462.97 56823.83 88888.00 2011-04-12 19:48:17.623 102 13202.67 463.21 56823.58 88888.00 2011-04-12 19:48:18.623 102 13203.32 461.85 56823.95 88888.00 2011-04-12 19:48:19.623 102 13203.32 462.84 56823.58 88888.00 2011-04-12 19:48:20.623 102 13203.06 462.84 56824.44 88888.00 2011-04-12 19:48:21.623 102 13203.19 462.35 56823.46 88888.00 2011-04-12 19:48:22.623 102 13203.97 462.84 56823.58 88888.00 2011-04-12 19:48:23.623 102 13203.32 462.97 56823.71 88888.00 2011-04-12 19:48:24.623 102 13203.84 462.84 56824.07 88888.00 2011-04-12 19:48:25.623 102 13203.71 462.84 56823.95 88888.00 2011-04-12 19:48:26.623 102 13203.97 462.72 56824.20 88888.00 2011-04-12 19:48:27.623 102 13203.71 462.84 56824.20 88888.00 2011-04-12 19:48:28.623 102 13204.49 462.22 56823.83 88888.00 2011-04-12 19:48:29.623 102 13203.97 463.34 56824.20 88888.00 2011-04-12 19:48:30.623 102 13204.49 462.47 56823.83 88888.00 2011-04-12 19:48:31.623 102 13204.62 462.72 56823.71 88888.00 2011-04-12 19:48:32.623 102 13204.36 462.72 56824.07 88888.00 2011-04-12 19:48:33.623 102 13205.14 462.59 56823.95 88888.00 2011-04-12 19:48:34.623 102 13205.01 462.84 56823.58 88888.00 2011-04-12 19:48:35.623 102 13205.27 462.47 56824.07 88888.00 2011-04-12 19:48:36.623 102 13205.01 462.97 56823.83 88888.00 2011-04-12 19:48:37.623 102 13205.53 462.10 56824.20 88888.00 2011-04-12 19:48:38.623 102 13205.53 462.35 56823.46 88888.00 2011-04-12 19:48:39.623 102 13205.27 462.35 56824.20 88888.00 2011-04-12 19:48:40.623 102 13205.27 463.34 56823.95 88888.00 2011-04-12 19:48:41.623 102 13205.27 462.22 56823.71 88888.00 2011-04-12 19:48:42.623 102 13205.92 462.59 56824.07 88888.00 2011-04-12 19:48:43.623 102 13206.18 462.35 56823.58 88888.00 2011-04-12 19:48:44.623 102 13205.79 462.72 56824.07 88888.00 2011-04-12 19:48:45.623 102 13206.18 462.72 56824.07 88888.00 2011-04-12 19:48:46.623 102 13205.66 462.47 56824.44 88888.00 2011-04-12 19:48:47.623 102 13205.40 462.84 56824.44 88888.00 2011-04-12 19:48:48.623 102 13205.66 461.97 56824.07 88888.00 2011-04-12 19:48:49.623 102 13205.66 462.59 56824.44 88888.00 2011-04-12 19:48:50.623 102 13206.05 462.59 56824.56 88888.00 2011-04-12 19:48:51.623 102 13206.05 462.84 56823.71 88888.00 2011-04-12 19:48:52.623 102 13206.44 462.97 56823.83 88888.00 2011-04-12 19:48:53.623 102 13205.79 462.35 56824.56 88888.00 2011-04-12 19:48:54.623 102 13206.70 462.35 56824.56 88888.00 2011-04-12 19:48:55.623 102 13206.83 462.97 56823.71 88888.00 2011-04-12 19:48:56.623 102 13205.79 462.35 56824.56 88888.00 2011-04-12 19:48:57.623 102 13205.40 462.97 56824.20 88888.00 2011-04-12 19:48:58.623 102 13206.31 462.35 56824.68 88888.00 2011-04-12 19:48:59.623 102 13205.79 462.97 56824.44 88888.00 2011-04-12 19:49:00.623 102 13206.57 462.72 56824.44 88888.00 2011-04-12 19:49:01.623 102 13205.66 462.97 56824.44 88888.00 2011-04-12 19:49:02.623 102 13206.31 462.59 56824.93 88888.00 2011-04-12 19:49:03.623 102 13205.92 463.58 56824.56 88888.00 2011-04-12 19:49:04.623 102 13206.18 463.71 56824.32 88888.00 2011-04-12 19:49:05.623 102 13205.79 462.59 56824.56 88888.00 2011-04-12 19:49:06.623 102 13206.05 462.59 56824.32 88888.00 2011-04-12 19:49:07.623 102 13205.92 462.84 56824.20 88888.00 2011-04-12 19:49:08.623 102 13205.27 463.83 56825.05 88888.00 2011-04-12 19:49:09.623 102 13206.31 463.21 56824.93 88888.00 2011-04-12 19:49:10.623 102 13206.96 462.84 56825.17 88888.00 2011-04-12 19:49:11.623 102 13206.05 463.58 56824.80 88888.00 2011-04-12 19:49:12.623 102 13206.31 463.46 56824.44 88888.00 2011-04-12 19:49:13.623 102 13205.66 463.58 56825.30 88888.00 2011-04-12 19:49:14.623 102 13205.53 463.09 56824.56 88888.00 2011-04-12 19:49:15.623 102 13206.05 463.21 56824.93 88888.00 2011-04-12 19:49:16.623 102 13206.44 463.09 56825.05 88888.00 2011-04-12 19:49:17.623 102 13206.70 463.21 56824.80 88888.00 2011-04-12 19:49:18.623 102 13206.96 463.58 56824.56 88888.00 2011-04-12 19:49:19.623 102 13206.57 462.97 56825.30 88888.00 2011-04-12 19:49:20.623 102 13206.18 463.21 56825.30 88888.00 2011-04-12 19:49:21.623 102 13206.18 463.34 56825.30 88888.00 2011-04-12 19:49:22.623 102 13206.31 463.34 56824.93 88888.00 2011-04-12 19:49:23.623 102 13206.57 463.34 56824.44 88888.00 2011-04-12 19:49:24.623 102 13206.57 463.09 56825.17 88888.00 2011-04-12 19:49:25.623 102 13206.57 463.71 56824.68 88888.00 2011-04-12 19:49:26.623 102 13206.96 463.58 56824.56 88888.00 2011-04-12 19:49:27.623 102 13206.31 463.71 56824.80 88888.00 2011-04-12 19:49:28.623 102 13206.31 463.83 56824.80 88888.00 2011-04-12 19:49:29.623 102 13206.83 463.34 56825.17 88888.00 2011-04-12 19:49:30.623 102 13206.05 463.96 56824.56 88888.00 2011-04-12 19:49:31.623 102 13205.53 463.83 56824.80 88888.00 2011-04-12 19:49:32.623 102 13205.66 463.96 56824.93 88888.00 2011-04-12 19:49:33.623 102 13205.53 463.58 56824.32 88888.00 2011-04-12 19:49:34.623 102 13206.05 464.20 56825.17 88888.00 2011-04-12 19:49:35.623 102 13206.70 463.83 56825.66 88888.00 2011-04-12 19:49:36.623 102 13205.40 463.83 56824.80 88888.00 2011-04-12 19:49:37.623 102 13205.66 463.96 56824.68 88888.00 2011-04-12 19:49:38.623 102 13205.01 463.71 56825.42 88888.00 2011-04-12 19:49:39.623 102 13205.27 463.46 56825.05 88888.00 2011-04-12 19:49:40.623 102 13205.40 463.46 56824.80 88888.00 2011-04-12 19:49:41.623 102 13205.14 464.08 56825.05 88888.00 2011-04-12 19:49:42.623 102 13205.40 463.46 56825.05 88888.00 2011-04-12 19:49:43.623 102 13204.75 462.84 56824.80 88888.00 2011-04-12 19:49:44.623 102 13205.01 462.35 56825.17 88888.00 2011-04-12 19:49:45.623 102 13204.75 462.72 56825.17 88888.00 2011-04-12 19:49:46.623 102 13204.62 462.97 56825.66 88888.00 2011-04-12 19:49:47.623 102 13204.62 462.72 56825.17 88888.00 2011-04-12 19:49:48.623 102 13204.62 463.09 56825.05 88888.00 2011-04-12 19:49:49.623 102 13204.36 463.09 56824.80 88888.00 2011-04-12 19:49:50.623 102 13204.36 462.72 56825.30 88888.00 2011-04-12 19:49:51.623 102 13204.10 462.84 56825.05 88888.00 2011-04-12 19:49:52.623 102 13204.62 462.72 56824.68 88888.00 2011-04-12 19:49:53.623 102 13203.97 463.09 56824.32 88888.00 2011-04-12 19:49:54.623 102 13204.36 463.09 56824.93 88888.00 2011-04-12 19:49:55.623 102 13204.62 463.34 56824.44 88888.00 2011-04-12 19:49:56.623 102 13204.75 462.35 56824.32 88888.00 2011-04-12 19:49:57.623 102 13204.75 463.21 56823.83 88888.00 2011-04-12 19:49:58.623 102 13204.23 462.97 56824.80 88888.00 2011-04-12 19:49:59.623 102 13204.36 462.72 56823.58 88888.00 2011-04-12 19:50:00.623 102 13203.97 462.47 56824.20 88888.00 2011-04-12 19:50:01.623 102 13204.62 463.09 56824.20 88888.00 2011-04-12 19:50:02.623 102 13204.62 462.59 56824.56 88888.00 2011-04-12 19:50:03.623 102 13203.84 462.84 56823.95 88888.00 2011-04-12 19:50:04.623 102 13204.23 462.84 56824.07 88888.00 2011-04-12 19:50:05.623 102 13203.45 462.97 56823.71 88888.00 2011-04-12 19:50:06.623 102 13203.97 462.35 56824.56 88888.00 2011-04-12 19:50:07.623 102 13204.10 462.35 56824.20 88888.00 2011-04-12 19:50:08.623 102 13203.45 462.47 56824.07 88888.00 2011-04-12 19:50:09.623 102 13203.58 461.97 56823.58 88888.00 2011-04-12 19:50:10.623 102 13203.06 462.72 56824.56 88888.00 2011-04-12 19:50:11.623 102 13203.32 462.47 56824.20 88888.00 2011-04-12 19:50:12.623 102 13203.84 461.60 56824.07 88888.00 2011-04-12 19:50:13.623 102 13203.84 461.48 56824.56 88888.00 2011-04-12 19:50:14.623 102 13204.23 462.22 56823.83 88888.00 2011-04-12 19:50:15.623 102 13203.06 461.36 56823.58 88888.00 2011-04-12 19:50:16.623 102 13203.45 461.60 56824.44 88888.00 2011-04-12 19:50:17.623 102 13203.32 462.10 56824.07 88888.00 2011-04-12 19:50:18.623 102 13203.45 461.85 56823.83 88888.00 2011-04-12 19:50:20.623 102 13203.06 460.74 56824.32 88888.00 2011-04-12 19:50:21.623 102 13204.10 461.23 56824.07 88888.00 2011-04-12 19:50:22.623 102 13202.41 461.11 56823.95 88888.00 2011-04-12 19:50:23.623 102 13203.84 460.98 56823.34 88888.00 2011-04-12 19:50:24.623 102 13204.10 460.74 56823.83 88888.00 2011-04-12 19:50:25.623 102 13203.45 459.99 56823.58 88888.00 2011-04-12 19:50:26.623 102 13203.32 460.49 56823.71 88888.00 2011-04-12 19:50:27.623 102 13203.45 460.49 56823.58 88888.00 2011-04-12 19:50:28.623 102 13202.93 460.49 56823.34 88888.00 2011-04-12 19:50:29.623 102 13203.32 460.86 56823.22 88888.00 2011-04-12 19:50:30.623 102 13203.45 460.24 56823.83 88888.00 2011-04-12 19:50:31.623 102 13203.84 460.74 56823.34 88888.00 2011-04-12 19:50:32.623 102 13203.32 460.61 56822.97 88888.00 2011-04-12 19:50:33.623 102 13203.19 460.49 56823.22 88888.00 2011-04-12 19:50:34.623 102 13203.45 460.36 56823.22 88888.00 2011-04-12 19:50:35.623 102 13203.06 460.12 56823.22 88888.00 2011-04-12 19:50:36.623 102 13203.32 459.62 56823.71 88888.00 2011-04-12 19:50:37.623 102 13203.19 460.24 56823.83 88888.00 2011-04-12 19:50:38.623 102 13203.32 460.12 56823.34 88888.00 2011-04-12 19:50:39.623 102 13203.84 460.49 56823.58 88888.00 2011-04-12 19:50:40.623 102 13203.19 460.36 56823.71 88888.00 2011-04-12 19:50:41.623 102 13203.58 459.87 56823.58 88888.00 2011-04-12 19:50:42.623 102 13203.84 459.75 56823.22 88888.00 2011-04-12 19:50:43.623 102 13203.84 460.12 56823.71 88888.00 2011-04-12 19:50:44.623 102 13203.06 459.87 56823.46 88888.00 2011-04-12 19:50:45.623 102 13203.45 459.87 56823.83 88888.00 2011-04-12 19:50:46.623 102 13203.32 459.87 56823.34 88888.00 2011-04-12 19:50:47.623 102 13202.67 460.49 56823.34 88888.00 2011-04-12 19:50:48.623 102 13203.84 459.62 56823.09 88888.00 2011-04-12 19:50:49.623 102 13203.19 459.99 56822.85 88888.00 2011-04-12 19:50:50.623 102 13202.41 459.50 56823.58 88888.00 2011-04-12 19:50:51.623 102 13202.80 459.50 56823.34 88888.00 2011-04-12 19:50:52.623 102 13202.54 459.00 56823.09 88888.00 2011-04-12 19:50:53.623 102 13203.06 460.12 56823.34 88888.00 2011-04-12 19:50:54.623 102 13203.97 459.99 56823.22 88888.00 2011-04-12 19:50:55.623 102 13203.06 459.87 56823.58 88888.00 2011-04-12 19:50:56.623 102 13202.54 459.99 56823.34 88888.00 2011-04-12 19:50:57.623 102 13203.71 459.87 56823.58 88888.00 2011-04-12 19:50:58.623 102 13203.19 459.87 56823.22 88888.00 2011-04-12 19:50:59.623 102 13204.10 459.62 56822.97 88888.00 2011-04-12 19:51:00.623 102 13203.32 459.87 56823.34 88888.00 2011-04-12 19:51:01.623 102 13203.58 459.87 56823.09 88888.00 2011-04-12 19:51:02.623 102 13203.32 459.87 56822.61 88888.00 2011-04-12 19:51:03.623 102 13203.45 459.50 56822.61 88888.00 2011-04-12 19:51:04.623 102 13203.06 459.50 56823.09 88888.00 2011-04-12 19:51:05.623 102 13204.23 459.99 56823.58 88888.00 2011-04-12 19:51:06.623 102 13203.06 459.99 56822.61 88888.00 2011-04-12 19:51:07.623 102 13203.45 459.50 56823.22 88888.00 2011-04-12 19:51:08.623 102 13203.19 459.62 56823.34 88888.00 2011-04-12 19:51:09.623 102 13203.32 459.62 56822.61 88888.00 2011-04-12 19:51:10.623 102 13203.58 459.50 56822.00 88888.00 2011-04-12 19:51:11.623 102 13203.84 459.87 56823.22 88888.00 2011-04-12 19:51:12.623 102 13203.84 459.37 56823.46 88888.00 2011-04-12 19:51:13.623 102 13203.06 459.50 56822.97 88888.00 2011-04-12 19:51:14.623 102 13203.32 459.87 56822.48 88888.00 2011-04-12 19:51:15.623 102 13203.19 458.88 56822.61 88888.00 2011-04-12 19:51:16.623 102 13203.84 459.00 56822.85 88888.00 2011-04-12 19:51:17.623 102 13203.45 459.50 56823.22 88888.00 2011-04-12 19:51:18.623 102 13203.06 459.50 56823.58 88888.00 2011-04-12 19:51:19.623 102 13203.97 459.13 56823.71 88888.00 2011-04-12 19:51:20.623 102 13203.97 459.25 56822.85 88888.00 2011-04-12 19:51:21.623 102 13203.32 459.37 56823.09 88888.00 2011-04-12 19:51:22.623 102 13204.23 459.75 56823.46 88888.00 2011-04-12 19:51:23.623 102 13202.93 459.75 56822.73 88888.00 2011-04-12 19:51:24.623 102 13203.84 459.75 56823.34 88888.00 2011-04-12 19:51:25.623 102 13203.97 459.50 56823.09 88888.00 2011-04-12 19:51:26.623 102 13204.10 459.50 56822.73 88888.00 2011-04-12 19:51:27.623 102 13204.10 459.25 56822.85 88888.00 2011-04-12 19:51:28.623 102 13204.10 459.37 56823.22 88888.00 2011-04-12 19:51:29.623 102 13203.84 459.75 56822.85 88888.00 2011-04-12 19:51:30.623 102 13204.23 459.75 56822.73 88888.00 2011-04-12 19:51:31.623 102 13204.23 459.62 56823.09 88888.00 2011-04-12 19:51:32.623 102 13204.88 459.87 56823.22 88888.00 2011-04-12 19:51:33.623 102 13203.58 460.24 56822.97 88888.00 2011-04-12 19:51:34.623 102 13204.62 460.49 56822.48 88888.00 2011-04-12 19:51:35.623 102 13204.36 459.99 56823.34 88888.00 2011-04-12 19:51:36.623 102 13204.23 460.12 56823.34 88888.00 2011-04-12 19:51:37.623 102 13204.49 459.99 56822.12 88888.00 2011-04-12 19:51:38.623 102 13205.14 460.74 56823.34 88888.00 2011-04-12 19:51:39.623 102 13204.49 460.49 56823.46 88888.00 2011-04-12 19:51:40.623 102 13204.75 460.24 56822.97 88888.00 2011-04-12 19:51:41.623 102 13205.27 460.12 56823.58 88888.00 2011-04-12 19:51:42.623 102 13204.36 460.36 56823.95 88888.00 2011-04-12 19:51:43.623 102 13204.49 459.99 56823.71 88888.00 2011-04-12 19:51:44.623 102 13204.75 460.24 56822.85 88888.00 2011-04-12 19:51:45.623 102 13205.01 460.24 56823.34 88888.00 2011-04-12 19:51:46.623 102 13204.23 460.24 56823.58 88888.00 2011-04-12 19:51:47.623 102 13205.27 460.12 56823.58 88888.00 2011-04-12 19:51:48.623 102 13204.23 460.24 56823.22 88888.00 2011-04-12 19:51:49.623 102 13204.62 460.86 56822.97 88888.00 2011-04-12 19:51:50.623 102 13205.40 459.87 56823.34 88888.00 2011-04-12 19:51:51.623 102 13204.75 460.24 56823.46 88888.00 2011-04-12 19:51:52.623 102 13204.75 459.62 56822.97 88888.00 2011-04-12 19:51:53.623 102 13204.49 460.36 56823.46 88888.00 2011-04-12 19:51:54.623 102 13205.53 460.74 56823.22 88888.00 2011-04-12 19:51:55.623 102 13204.36 460.49 56823.09 88888.00 2011-04-12 19:51:56.623 102 13204.10 459.99 56823.71 88888.00 2011-04-12 19:51:57.623 102 13204.36 459.87 56823.58 88888.00 2011-04-12 19:51:58.623 102 13204.23 459.75 56823.46 88888.00 2011-04-12 19:51:59.623 102 13204.75 460.24 56823.58 88888.00 2011-04-12 19:52:00.623 102 13204.88 459.75 56823.71 88888.00 2011-04-12 19:52:01.623 102 13204.49 459.99 56823.83 88888.00 2011-04-12 19:52:02.623 102 13204.75 459.75 56824.07 88888.00 2011-04-12 19:52:03.623 102 13204.10 460.12 56823.46 88888.00 2011-04-12 19:52:04.623 102 13204.88 460.12 56823.71 88888.00 2011-04-12 19:52:05.623 102 13204.62 460.49 56822.97 88888.00 2011-04-12 19:52:06.623 102 13204.10 459.87 56823.71 88888.00 2011-04-12 19:52:07.623 102 13203.71 460.49 56823.09 88888.00 2011-04-12 19:52:08.623 102 13203.32 459.62 56823.95 88888.00 2011-04-12 19:52:09.623 102 13203.32 459.50 56823.58 88888.00 2011-04-12 19:52:10.623 102 13203.97 459.75 56823.71 88888.00 2011-04-12 19:52:11.623 102 13203.19 459.99 56823.09 88888.00 2011-04-12 19:52:12.623 102 13203.32 459.50 56822.97 88888.00 2011-04-12 19:52:13.623 102 13203.06 459.00 56823.83 88888.00 2011-04-12 19:52:14.623 102 13203.58 459.25 56823.58 88888.00 2011-04-12 19:52:15.623 102 13202.80 459.00 56823.58 88888.00 2011-04-12 19:52:16.623 102 13203.19 459.50 56823.46 88888.00 2011-04-12 19:52:17.623 102 13202.15 459.62 56823.95 88888.00 2011-04-12 19:52:18.623 102 13203.32 459.75 56823.34 88888.00 2011-04-12 19:52:19.623 102 13202.80 459.87 56822.85 88888.00 2011-04-12 19:52:20.623 102 13202.93 460.49 56823.95 88888.00 2011-04-12 19:52:21.623 102 13202.28 459.62 56823.34 88888.00 2011-04-12 19:52:22.623 102 13202.28 459.50 56823.83 88888.00 2011-04-12 19:52:23.623 102 13202.93 460.12 56822.85 88888.00 2011-04-12 19:52:24.623 102 13202.80 459.75 56823.71 88888.00 2011-04-12 19:52:25.623 102 13202.67 460.36 56823.09 88888.00 2011-04-12 19:52:26.623 102 13202.80 460.24 56823.09 88888.00 2011-04-12 19:52:27.623 102 13202.54 460.36 56823.46 88888.00 2011-04-12 19:52:28.623 102 13203.19 459.87 56823.22 88888.00 2011-04-12 19:52:29.623 102 13202.41 460.49 56823.83 88888.00 2011-04-12 19:52:30.623 102 13202.28 460.24 56823.71 88888.00 2011-04-12 19:52:31.623 102 13202.80 460.49 56822.85 88888.00 2011-04-12 19:52:32.623 102 13202.54 459.99 56822.73 88888.00 2011-04-12 19:52:33.623 102 13201.89 460.24 56823.71 88888.00 2011-04-12 19:52:34.623 102 13202.41 459.99 56823.58 88888.00 2011-04-12 19:52:35.623 102 13201.89 460.24 56823.09 88888.00 2011-04-12 19:52:36.623 102 13202.93 459.37 56822.61 88888.00 2011-04-12 19:52:37.623 102 13202.67 459.62 56823.09 88888.00 2011-04-12 19:52:38.623 102 13202.80 460.49 56823.34 88888.00 2011-04-12 19:52:39.623 102 13202.54 460.12 56822.85 88888.00 2011-04-12 19:52:40.623 102 13202.80 460.12 56823.22 88888.00 2011-04-12 19:52:41.623 102 13202.67 460.12 56822.97 88888.00 2011-04-12 19:52:42.623 102 13202.54 459.99 56823.46 88888.00 2011-04-12 19:52:43.623 102 13202.28 460.12 56822.73 88888.00 2011-04-12 19:52:44.623 102 13202.80 459.75 56823.22 88888.00 2011-04-12 19:52:45.623 102 13203.06 460.74 56823.22 88888.00 2011-04-12 19:52:46.623 102 13203.06 460.86 56823.09 88888.00 2011-04-12 19:52:47.623 102 13203.32 460.74 56822.85 88888.00 2011-04-12 19:52:48.623 102 13202.28 460.98 56823.34 88888.00 2011-04-12 19:52:49.623 102 13203.32 460.86 56822.48 88888.00 2011-04-12 19:52:50.623 102 13203.32 460.49 56822.85 88888.00 2011-04-12 19:52:51.623 102 13203.06 461.11 56823.22 88888.00 2011-04-12 19:52:52.623 102 13203.84 460.74 56823.34 88888.00 2011-04-12 19:52:53.623 102 13203.32 460.74 56823.71 88888.00 2011-04-12 19:52:54.623 102 13203.84 461.23 56823.22 88888.00 2011-04-12 19:52:55.623 102 13203.45 460.86 56823.09 88888.00 2011-04-12 19:52:56.623 102 13202.67 461.36 56822.85 88888.00 2011-04-12 19:52:57.623 102 13203.19 461.97 56822.85 88888.00 2011-04-12 19:52:58.623 102 13203.45 461.73 56823.09 88888.00 2011-04-12 19:52:59.623 102 13203.58 461.73 56822.24 88888.00 2011-04-12 19:53:00.623 102 13204.10 461.85 56823.46 88888.00 2011-04-12 19:53:01.623 102 13204.36 461.60 56823.09 88888.00 2011-04-12 19:53:02.623 102 13203.84 462.59 56822.97 88888.00 2011-04-12 19:53:03.623 102 13204.10 462.35 56823.58 88888.00 2011-04-12 19:53:04.623 102 13204.36 462.47 56823.34 88888.00 2011-04-12 19:53:05.623 102 13204.36 462.22 56823.46 88888.00 2011-04-12 19:53:06.623 102 13204.23 462.22 56823.22 88888.00 2011-04-12 19:53:07.623 102 13204.62 462.84 56822.85 88888.00 2011-04-12 19:53:08.623 102 13204.62 462.97 56822.48 88888.00 2011-04-12 19:53:09.623 102 13204.75 462.72 56822.97 88888.00 2011-04-12 19:53:10.623 102 13204.75 462.72 56823.09 88888.00 2011-04-12 19:53:11.623 102 13204.23 463.71 56822.24 88888.00 2011-04-12 19:53:12.623 102 13205.01 464.08 56823.09 88888.00 2011-04-12 19:53:13.623 102 13205.01 463.46 56822.85 88888.00 2011-04-12 19:53:14.623 102 13204.75 463.71 56822.24 88888.00 2011-04-12 19:53:15.623 102 13204.75 463.96 56823.09 88888.00 2011-04-12 19:53:16.623 102 13205.40 464.45 56822.85 88888.00 2011-04-12 19:53:17.623 102 13205.92 464.20 56823.46 88888.00 2011-04-12 19:53:18.623 102 13205.40 464.58 56822.73 88888.00 2011-04-12 19:53:19.623 102 13205.79 464.70 56823.09 88888.00 2011-04-12 19:53:20.623 102 13205.66 465.19 56823.34 88888.00 2011-04-12 19:53:21.623 102 13205.40 464.82 56822.73 88888.00 2011-04-12 19:53:22.623 102 13206.18 464.45 56823.22 88888.00 2011-04-12 19:53:23.623 102 13206.57 464.08 56823.34 88888.00 2011-04-12 19:53:24.623 102 13205.79 464.08 56823.22 88888.00 2011-04-12 19:53:25.623 102 13206.44 464.58 56823.09 88888.00 2011-04-12 19:53:26.623 102 13205.92 464.95 56823.09 88888.00 2011-04-12 19:53:27.623 102 13206.05 464.82 56822.97 88888.00 2011-04-12 19:53:28.623 102 13205.53 464.82 56822.97 88888.00 2011-04-12 19:53:29.623 102 13206.05 464.70 56823.09 88888.00 2011-04-12 19:53:30.623 102 13205.27 464.95 56823.71 88888.00 2011-04-12 19:53:31.623 102 13205.53 464.82 56823.83 88888.00 2011-04-12 19:53:32.623 102 13205.92 464.33 56823.71 88888.00 2011-04-12 19:53:33.623 102 13205.14 464.95 56822.97 88888.00 2011-04-12 19:53:34.623 102 13205.01 464.08 56823.46 88888.00 2011-04-12 19:53:35.623 102 13205.14 463.71 56823.58 88888.00 2011-04-12 19:53:36.623 102 13204.62 465.07 56823.83 88888.00 2011-04-12 19:53:37.623 102 13204.75 464.45 56822.97 88888.00 2011-04-12 19:53:38.623 102 13204.49 464.33 56823.34 88888.00 2011-04-12 19:53:39.623 102 13204.88 464.20 56823.09 88888.00 2011-04-12 19:53:40.623 102 13205.14 464.33 56823.71 88888.00 2011-04-12 19:53:41.623 102 13204.75 463.83 56823.22 88888.00 2011-04-12 19:53:42.623 102 13203.97 464.08 56824.44 88888.00 2011-04-12 19:53:43.623 102 13204.62 463.71 56823.34 88888.00 2011-04-12 19:53:44.623 102 13204.49 463.58 56823.71 88888.00 2011-04-12 19:53:45.623 102 13203.58 463.83 56823.83 88888.00 2011-04-12 19:53:46.623 102 13204.36 463.09 56824.07 88888.00 2011-04-12 19:53:47.623 102 13204.10 463.96 56823.95 88888.00 2011-04-12 19:53:48.623 102 13203.58 463.46 56823.95 88888.00 2011-04-12 19:53:49.623 102 13203.58 463.58 56824.07 88888.00 2011-04-12 19:53:50.623 102 13202.67 463.71 56823.71 88888.00 2011-04-12 19:53:51.623 102 13202.54 463.96 56823.58 88888.00 2011-04-12 19:53:52.623 102 13202.15 463.34 56823.46 88888.00 2011-04-12 19:53:53.623 102 13201.50 463.09 56823.83 88888.00 2011-04-12 19:53:54.623 102 13201.63 463.21 56823.22 88888.00 2011-04-12 19:53:55.623 102 13202.15 463.34 56823.22 88888.00 2011-04-12 19:53:56.623 102 13202.28 462.97 56823.58 88888.00 2011-04-12 19:53:57.623 102 13201.50 463.21 56823.95 88888.00 2011-04-12 19:53:58.623 102 13201.11 463.46 56823.34 88888.00 2011-04-12 19:53:59.623 102 13201.50 463.21 56823.46 88888.00 2011-04-12 19:54:00.623 102 13201.11 463.21 56823.46 88888.00 2011-04-12 19:54:01.623 102 13201.63 462.72 56823.34 88888.00 2011-04-12 19:54:02.623 102 13201.63 462.84 56823.09 88888.00 2011-04-12 19:54:03.623 102 13200.98 462.35 56823.34 88888.00 2011-04-12 19:54:04.623 102 13200.98 462.47 56823.34 88888.00 2011-04-12 19:54:05.623 102 13201.63 462.35 56823.09 88888.00 2011-04-12 19:54:06.623 102 13200.59 462.59 56823.34 88888.00 2011-04-12 19:54:07.623 102 13200.46 462.22 56822.61 88888.00 2011-04-12 19:54:08.623 102 13201.63 462.47 56823.34 88888.00 2011-04-12 19:54:09.623 102 13200.85 462.47 56823.34 88888.00 2011-04-12 19:54:10.623 102 13201.76 462.47 56822.73 88888.00 2011-04-12 19:54:11.623 102 13200.33 461.85 56822.61 88888.00 2011-04-12 19:54:12.623 102 13200.72 462.10 56823.34 88888.00 2011-04-12 19:54:13.623 102 13200.59 462.10 56822.00 88888.00 2011-04-12 19:54:14.623 102 13200.98 462.10 56822.00 88888.00 2011-04-12 19:54:15.623 102 13200.20 462.97 56823.58 88888.00 2011-04-12 19:54:16.623 102 13201.63 461.48 56822.48 88888.00 2011-04-12 19:54:17.623 102 13200.33 461.97 56822.61 88888.00 2011-04-12 19:54:18.623 102 13201.89 462.59 56822.36 88888.00 2011-04-12 19:54:19.623 102 13200.72 462.35 56822.85 88888.00 2011-04-12 19:54:20.623 102 13200.98 462.47 56822.61 88888.00 2011-04-12 19:54:21.623 102 13200.33 462.59 56822.00 88888.00 2011-04-12 19:54:22.623 102 13200.72 462.72 56822.24 88888.00 2011-04-12 19:54:23.623 102 13200.59 462.47 56822.12 88888.00 2011-04-12 19:54:24.623 102 13200.85 462.10 56821.87 88888.00 2011-04-12 19:54:25.623 102 13200.98 462.35 56822.00 88888.00 2011-04-12 19:54:26.623 102 13200.46 461.97 56822.36 88888.00 2011-04-12 19:54:27.623 102 13201.24 461.85 56822.12 88888.00 2011-04-12 19:54:28.623 102 13200.46 461.60 56822.00 88888.00 2011-04-12 19:54:29.623 102 13201.24 462.22 56822.00 88888.00 2011-04-12 19:54:30.623 102 13201.89 461.97 56821.50 88888.00 2011-04-12 19:54:31.623 102 13201.37 462.22 56821.63 88888.00 2011-04-12 19:54:32.623 102 13201.63 461.48 56821.87 88888.00 2011-04-12 19:54:33.623 102 13201.37 461.97 56821.38 88888.00 2011-04-12 19:54:34.623 102 13201.76 461.97 56821.26 88888.00 2011-04-12 19:54:35.623 102 13202.02 461.73 56821.02 88888.00 2011-04-12 19:54:36.623 102 13201.11 462.10 56821.75 88888.00 2011-04-12 19:54:37.623 102 13201.24 461.60 56821.63 88888.00 2011-04-12 19:54:38.623 102 13201.24 461.85 56822.12 88888.00 2011-04-12 19:54:39.623 102 13201.63 462.35 56821.38 88888.00 2011-04-12 19:54:40.623 102 13202.15 461.97 56821.75 88888.00 2011-04-12 19:54:41.623 102 13201.37 462.10 56821.75 88888.00 2011-04-12 19:54:42.623 102 13201.50 462.35 56821.50 88888.00 2011-04-12 19:54:43.623 102 13201.50 462.35 56821.26 88888.00 2011-04-12 19:54:44.623 102 13201.63 462.59 56821.26 88888.00 2011-04-12 19:54:45.623 102 13202.15 462.47 56820.89 88888.00 2011-04-12 19:54:46.623 102 13202.15 461.60 56822.00 88888.00 2011-04-12 19:54:47.623 102 13202.41 461.97 56821.38 88888.00 2011-04-12 19:54:48.623 102 13202.02 462.10 56821.02 88888.00 2011-04-12 19:54:49.623 102 13201.50 462.59 56821.75 88888.00 2011-04-12 19:54:50.623 102 13202.28 462.10 56821.14 88888.00 2011-04-12 19:54:51.623 102 13202.02 461.97 56820.77 88888.00 2011-04-12 19:54:52.623 102 13202.41 462.47 56821.14 88888.00 2011-04-12 19:54:53.623 102 13201.76 462.47 56821.50 88888.00 2011-04-12 19:54:54.623 102 13202.02 461.85 56821.26 88888.00 2011-04-12 19:54:55.623 102 13202.54 462.22 56821.63 88888.00 2011-04-12 19:54:56.623 102 13202.41 462.22 56821.63 88888.00 2011-04-12 19:54:57.623 102 13202.54 462.10 56821.02 88888.00 2011-04-12 19:54:58.623 102 13201.76 462.35 56821.87 88888.00 2011-04-12 19:54:59.623 102 13202.02 461.97 56821.14 88888.00 2011-04-12 19:55:00.623 102 13201.63 462.72 56821.14 88888.00 2011-04-12 19:55:01.623 102 13201.24 462.10 56820.89 88888.00 2011-04-12 19:55:02.623 102 13200.85 462.59 56821.38 88888.00 2011-04-12 19:55:03.623 102 13200.72 461.60 56820.89 88888.00 2011-04-12 19:55:04.623 102 13200.98 462.10 56821.14 88888.00 2011-04-12 19:55:05.623 102 13200.46 461.97 56821.14 88888.00 2011-04-12 19:55:06.623 102 13200.46 462.35 56821.14 88888.00 2011-04-12 19:55:07.623 102 13200.72 462.47 56820.89 88888.00 2011-04-12 19:55:08.623 102 13200.20 461.48 56821.14 88888.00 2011-04-12 19:55:09.623 102 13200.72 461.73 56821.14 88888.00 2011-04-12 19:55:10.623 102 13200.59 461.23 56821.26 88888.00 2011-04-12 19:55:11.623 102 13200.46 461.48 56821.14 88888.00 2011-04-12 19:55:12.623 102 13200.33 461.11 56820.77 88888.00 2011-04-12 19:55:13.623 102 13200.98 461.48 56820.65 88888.00 2011-04-12 19:55:14.623 102 13199.81 461.36 56820.77 88888.00 2011-04-12 19:55:15.623 102 13200.33 461.11 56821.02 88888.00 2011-04-12 19:55:16.623 102 13200.59 460.98 56820.77 88888.00 2011-04-12 19:55:17.623 102 13200.33 462.22 56821.26 88888.00 2011-04-12 19:55:18.623 102 13200.33 461.36 56820.89 88888.00 2011-04-12 19:55:19.623 102 13200.33 461.60 56821.87 88888.00 2011-04-12 19:55:20.623 102 13201.11 461.23 56821.38 88888.00 2011-04-12 19:55:21.623 102 13200.59 461.23 56821.26 88888.00 2011-04-12 19:55:22.623 102 13200.72 461.11 56821.75 88888.00 2011-04-12 19:55:23.623 102 13199.81 461.73 56821.63 88888.00 2011-04-12 19:55:24.623 102 13199.94 461.11 56820.53 88888.00 2011-04-12 19:55:25.623 102 13200.46 460.86 56820.53 88888.00 2011-04-12 19:55:26.623 102 13199.94 461.11 56820.04 88888.00 2011-04-12 19:55:27.623 102 13200.33 460.86 56821.38 88888.00 2011-04-12 19:55:28.623 102 13199.94 461.48 56820.89 88888.00 2011-04-12 19:55:29.623 102 13200.46 460.74 56821.38 88888.00 2011-04-12 19:55:30.623 102 13200.46 460.98 56821.02 88888.00 2011-04-12 19:55:31.623 102 13200.20 461.48 56820.77 88888.00 2011-04-12 19:55:32.623 102 13200.46 460.74 56821.38 88888.00 2011-04-12 19:55:33.623 102 13200.20 461.23 56821.38 88888.00 2011-04-12 19:55:34.623 102 13200.72 460.74 56821.14 88888.00 2011-04-12 19:55:35.623 102 13200.72 460.86 56820.77 88888.00 2011-04-12 19:55:36.623 102 13200.46 460.86 56820.41 88888.00 2011-04-12 19:55:37.623 102 13200.33 459.37 56820.77 88888.00 2011-04-12 19:55:38.623 102 13200.46 459.87 56821.26 88888.00 2011-04-12 19:55:39.623 102 13200.59 459.99 56821.26 88888.00 2011-04-12 19:55:40.623 102 13199.68 459.75 56820.41 88888.00 2011-04-12 19:55:41.623 102 13199.29 459.87 56820.41 88888.00 2011-04-12 19:55:42.623 102 13200.07 460.24 56820.89 88888.00 2011-04-12 19:55:43.623 102 13199.68 459.62 56820.89 88888.00 2011-04-12 19:55:44.623 102 13200.07 459.87 56821.26 88888.00 2011-04-12 19:55:45.623 102 13199.81 459.75 56820.77 88888.00 2011-04-12 19:55:46.623 102 13199.81 459.62 56821.38 88888.00 2011-04-12 19:55:47.623 102 13200.20 459.87 56820.41 88888.00 2011-04-12 19:55:48.623 102 13199.55 459.75 56820.28 88888.00 2011-04-12 19:55:49.623 102 13199.68 459.50 56820.16 88888.00 2011-04-12 19:55:50.623 102 13199.68 460.74 56820.41 88888.00 2011-04-12 19:55:51.623 102 13199.68 459.87 56820.04 88888.00 2011-04-12 19:55:52.623 102 13200.46 459.87 56820.53 88888.00 2011-04-12 19:55:53.623 102 13199.94 459.87 56819.79 88888.00 2011-04-12 19:55:54.623 102 13199.94 459.75 56820.28 88888.00 2011-04-12 19:55:55.623 102 13200.46 460.24 56820.28 88888.00 2011-04-12 19:55:56.623 102 13200.59 460.49 56820.41 88888.00 2011-04-12 19:55:57.623 102 13200.46 459.87 56820.77 88888.00 2011-04-12 19:55:58.623 102 13200.98 460.36 56820.53 88888.00 2011-04-12 19:55:59.623 102 13200.33 459.87 56820.16 88888.00 2011-04-12 19:56:00.623 102 13200.59 460.36 56821.02 88888.00 2011-04-12 19:56:01.623 102 13200.85 460.24 56820.53 88888.00 2011-04-12 19:56:02.623 102 13200.33 460.49 56820.28 88888.00 2011-04-12 19:56:03.623 102 13201.11 459.75 56820.41 88888.00 2011-04-12 19:56:04.623 102 13200.46 459.50 56819.91 88888.00 2011-04-12 19:56:05.623 102 13200.07 459.87 56820.04 88888.00 2011-04-12 19:56:06.623 102 13201.11 460.36 56820.41 88888.00 2011-04-12 19:56:07.623 102 13200.33 460.36 56820.16 88888.00 2011-04-12 19:56:08.623 102 13200.98 460.86 56820.53 88888.00 2011-04-12 19:56:09.623 102 13200.98 460.86 56820.41 88888.00 2011-04-12 19:56:10.623 102 13200.20 460.36 56820.16 88888.00 2011-04-12 19:56:11.623 102 13201.50 460.24 56820.28 88888.00 2011-04-12 19:56:12.623 102 13201.63 460.86 56820.77 88888.00 2011-04-12 19:56:13.623 102 13201.24 460.74 56820.77 88888.00 2011-04-12 19:56:14.623 102 13201.37 460.36 56820.65 88888.00 2011-04-12 19:56:15.623 102 13201.11 460.86 56820.28 88888.00 2011-04-12 19:56:16.623 102 13201.11 460.24 56820.16 88888.00 2011-04-12 19:56:17.623 102 13202.02 461.23 56820.77 88888.00 2011-04-12 19:56:18.623 102 13201.50 461.36 56820.41 88888.00 2011-04-12 19:56:19.623 102 13202.28 460.74 56820.28 88888.00 2011-04-12 19:56:20.623 102 13202.15 460.98 56820.65 88888.00 2011-04-12 19:56:21.623 102 13202.54 460.24 56820.41 88888.00 2011-04-12 19:56:22.623 102 13202.28 460.49 56820.41 88888.00 2011-04-12 19:56:23.623 102 13202.54 461.23 56820.28 88888.00 2011-04-12 19:56:24.623 102 13203.06 460.12 56820.65 88888.00 2011-04-12 19:56:25.623 102 13202.93 460.49 56820.16 88888.00 2011-04-12 19:56:26.623 102 13202.41 460.12 56821.14 88888.00 2011-04-12 19:56:27.623 102 13202.93 460.74 56820.16 88888.00 2011-04-12 19:56:28.623 102 13203.06 460.74 56820.16 88888.00 2011-04-12 19:56:29.623 102 13203.06 460.61 56820.65 88888.00 2011-04-12 19:56:30.623 102 13203.06 460.36 56820.41 88888.00 2011-04-12 19:56:31.623 102 13203.19 460.12 56820.16 88888.00 2011-04-12 19:56:32.623 102 13203.32 460.61 56820.89 88888.00 2011-04-12 19:56:33.623 102 13203.97 461.36 56820.41 88888.00 2011-04-12 19:56:34.623 102 13203.84 460.74 56820.41 88888.00 2011-04-12 19:56:35.623 102 13203.58 460.74 56821.14 88888.00 2011-04-12 19:56:36.623 102 13203.71 460.49 56820.53 88888.00 2011-04-12 19:56:37.623 102 13203.19 460.98 56820.77 88888.00 2011-04-12 19:56:38.623 102 13203.84 460.12 56820.41 88888.00 2011-04-12 19:56:39.623 102 13203.84 460.74 56819.55 88888.00 2011-04-12 19:56:40.623 102 13204.49 460.36 56820.28 88888.00 2011-04-12 19:56:41.623 102 13203.45 460.49 56820.65 88888.00 2011-04-12 19:56:42.623 102 13204.49 460.36 56820.04 88888.00 2011-04-12 19:56:43.623 102 13203.45 460.49 56820.65 88888.00 2011-04-12 19:56:44.623 102 13204.75 460.74 56820.41 88888.00 2011-04-12 19:56:45.623 102 13203.84 460.74 56820.53 88888.00 2011-04-12 19:56:46.623 102 13203.71 460.49 56820.65 88888.00 2011-04-12 19:56:47.623 102 13203.45 461.36 56820.65 88888.00 2011-04-12 19:56:48.623 102 13203.45 461.23 56820.65 88888.00 2011-04-12 19:56:49.623 102 13203.84 460.98 56820.53 88888.00 2011-04-12 19:56:50.623 102 13203.45 461.36 56821.02 88888.00 2011-04-12 19:56:51.623 102 13203.71 460.98 56820.77 88888.00 2011-04-12 19:56:52.623 102 13203.97 461.23 56820.89 88888.00 2011-04-12 19:56:53.623 102 13203.58 460.74 56821.38 88888.00 2011-04-12 19:56:54.623 102 13204.10 460.61 56820.89 88888.00 2011-04-12 19:56:55.623 102 13203.71 460.12 56820.53 88888.00 2011-04-12 19:56:56.623 102 13204.10 460.24 56821.02 88888.00 2011-04-12 19:56:57.623 102 13203.58 459.75 56821.26 88888.00 2011-04-12 19:56:58.623 102 13203.97 460.74 56821.14 88888.00 2011-04-12 19:56:59.623 102 13203.32 460.36 56821.26 88888.00 2011-04-12 19:57:00.623 102 13204.23 460.36 56821.63 88888.00 2011-04-12 19:57:01.623 102 13203.71 460.24 56821.50 88888.00 2011-04-12 19:57:02.623 102 13203.45 459.99 56821.50 88888.00 2011-04-12 19:57:03.623 102 13204.10 460.36 56821.26 88888.00 2011-04-12 19:57:04.623 102 13205.01 460.12 56820.77 88888.00 2011-04-12 19:57:05.623 102 13204.23 460.36 56821.75 88888.00 2011-04-12 19:57:06.623 102 13204.75 459.87 56821.50 88888.00 2011-04-12 19:57:07.623 102 13204.62 460.74 56820.89 88888.00 2011-04-12 19:57:08.623 102 13205.01 459.87 56821.14 88888.00 2011-04-12 19:57:09.623 102 13203.71 460.12 56821.02 88888.00 2011-04-12 19:57:10.623 102 13204.49 460.36 56821.87 88888.00 2011-04-12 19:57:11.623 102 13204.23 460.61 56821.63 88888.00 2011-04-12 19:57:12.623 102 13204.49 460.61 56821.26 88888.00 2011-04-12 19:57:13.623 102 13203.84 459.50 56822.00 88888.00 2011-04-12 19:57:14.623 102 13203.58 460.12 56820.89 88888.00 2011-04-12 19:57:15.623 102 13204.36 460.61 56821.50 88888.00 2011-04-12 19:57:16.623 102 13204.62 459.99 56821.26 88888.00 2011-04-12 19:57:17.623 102 13205.40 460.98 56821.14 88888.00 2011-04-12 19:57:18.623 102 13204.23 461.11 56820.89 88888.00 2011-04-12 19:57:19.623 102 13203.71 460.74 56821.50 88888.00 2011-04-12 19:57:20.623 102 13204.23 460.86 56821.87 88888.00 2011-04-12 19:57:21.623 102 13203.84 460.74 56821.50 88888.00 2011-04-12 19:57:22.623 102 13204.10 459.87 56821.38 88888.00 2011-04-12 19:57:23.623 102 13204.62 460.36 56821.02 88888.00 2011-04-12 19:57:24.623 102 13203.71 461.23 56820.65 88888.00 2011-04-12 19:57:25.623 102 13204.23 460.86 56821.02 88888.00 2011-04-12 19:57:26.623 102 13204.10 460.74 56821.14 88888.00 2011-04-12 19:57:27.623 102 13203.97 461.23 56820.89 88888.00 2011-04-12 19:57:28.623 102 13204.62 460.49 56821.38 88888.00 2011-04-12 19:57:29.623 102 13204.88 460.86 56821.38 88888.00 2011-04-12 19:57:30.623 102 13203.84 461.11 56821.87 88888.00 2011-04-12 19:57:31.623 102 13204.75 460.12 56821.63 88888.00 2011-04-12 19:57:32.623 102 13205.01 460.98 56821.87 88888.00 2011-04-12 19:57:33.623 102 13205.14 460.86 56821.50 88888.00 2011-04-12 19:57:34.623 102 13204.75 461.11 56821.75 88888.00 2011-04-12 19:57:35.623 102 13204.88 460.36 56822.00 88888.00 2011-04-12 19:57:36.623 102 13205.27 460.24 56821.26 88888.00 2011-04-12 19:57:37.623 102 13204.75 460.86 56821.38 88888.00 2011-04-12 19:57:38.623 102 13205.14 460.61 56822.00 88888.00 2011-04-12 19:57:39.623 102 13205.27 460.86 56820.77 88888.00 2011-04-12 19:57:40.623 102 13205.27 460.24 56821.87 88888.00 2011-04-12 19:57:41.623 102 13205.01 461.23 56821.14 88888.00 2011-04-12 19:57:42.623 102 13204.62 460.49 56820.53 88888.00 2011-04-12 19:57:43.623 102 13204.36 460.74 56821.50 88888.00 2011-04-12 19:57:44.623 102 13203.84 460.36 56822.00 88888.00 2011-04-12 19:57:45.623 102 13204.23 460.12 56821.75 88888.00 2011-04-12 19:57:46.623 102 13204.49 460.49 56821.75 88888.00 2011-04-12 19:57:47.623 102 13204.23 459.87 56821.38 88888.00 2011-04-12 19:57:48.623 102 13204.23 460.36 56821.38 88888.00 2011-04-12 19:57:49.623 102 13204.10 460.12 56821.63 88888.00 2011-04-12 19:57:50.623 102 13204.23 460.98 56821.50 88888.00 2011-04-12 19:57:51.623 102 13204.10 460.36 56821.02 88888.00 2011-04-12 19:57:52.623 102 13203.84 460.86 56820.89 88888.00 2011-04-12 19:57:53.623 102 13204.36 459.99 56821.50 88888.00 2011-04-12 19:57:54.623 102 13204.49 459.87 56821.50 88888.00 2011-04-12 19:57:55.623 102 13204.36 459.99 56821.50 88888.00 2011-04-12 19:57:56.623 102 13204.62 460.49 56821.63 88888.00 2011-04-12 19:57:57.623 102 13205.53 460.36 56822.12 88888.00 2011-04-12 19:57:58.623 102 13205.01 460.12 56821.87 88888.00 2011-04-12 19:57:59.623 102 13204.75 460.36 56821.14 88888.00 2011-04-12 19:58:00.623 102 13205.40 460.12 56821.38 88888.00 2011-04-12 19:58:01.623 102 13205.92 459.87 56821.87 88888.00 2011-04-12 19:58:02.623 102 13205.79 459.75 56821.38 88888.00 2011-04-12 19:58:03.623 102 13205.92 459.62 56822.12 88888.00 2011-04-12 19:58:04.623 102 13205.01 459.62 56821.87 88888.00 2011-04-12 19:58:05.623 102 13205.79 459.13 56820.89 88888.00 2011-04-12 19:58:06.623 102 13205.14 459.37 56821.63 88888.00 2011-04-12 19:58:07.623 102 13204.88 459.00 56821.14 88888.00 2011-04-12 19:58:08.623 102 13204.49 458.88 56821.63 88888.00 2011-04-12 19:58:09.623 102 13205.27 459.50 56822.24 88888.00 2011-04-12 19:58:10.623 102 13205.14 459.25 56821.63 88888.00 2011-04-12 19:58:11.623 102 13204.36 459.00 56822.36 88888.00 2011-04-12 19:58:12.623 102 13204.62 459.00 56821.63 88888.00 2011-04-12 19:58:13.623 102 13204.10 458.88 56822.00 88888.00 2011-04-12 19:58:14.623 102 13205.14 458.75 56821.50 88888.00 2011-04-12 19:58:15.623 102 13204.62 459.50 56821.75 88888.00 2011-04-12 19:58:16.623 102 13205.27 458.75 56821.63 88888.00 2011-04-12 19:58:17.623 102 13205.01 459.50 56821.26 88888.00 2011-04-12 19:58:19.623 102 13205.92 458.01 56822.48 88888.00 2011-04-12 19:58:20.623 102 13205.27 458.38 56822.12 88888.00 2011-04-12 19:58:21.623 102 13204.88 458.63 56822.00 88888.00 2011-04-12 19:58:22.623 102 13205.40 458.38 56821.75 88888.00 2011-04-12 19:58:23.623 102 13205.14 458.51 56822.12 88888.00 2011-04-12 19:58:24.623 102 13205.79 458.38 56822.00 88888.00 2011-04-12 19:58:25.623 102 13205.27 458.14 56822.12 88888.00 2011-04-12 19:58:26.623 102 13205.66 458.75 56821.02 88888.00 2011-04-12 19:58:27.623 102 13205.14 458.14 56821.75 88888.00 2011-04-12 19:58:28.623 102 13204.62 458.51 56822.00 88888.00 2011-04-12 19:58:29.623 102 13204.88 458.51 56820.89 88888.00 2011-04-12 19:58:30.623 102 13205.14 458.75 56822.00 88888.00 2011-04-12 19:58:31.623 102 13205.01 458.63 56821.87 88888.00 2011-04-12 19:58:32.623 102 13205.01 457.76 56821.63 88888.00 2011-04-12 19:58:33.623 102 13204.75 459.00 56821.63 88888.00 2011-04-12 19:58:34.623 102 13204.75 458.26 56821.63 88888.00 2011-04-12 19:58:35.623 102 13205.01 458.88 56822.12 88888.00 2011-04-12 19:58:36.623 102 13204.10 458.38 56822.00 88888.00 2011-04-12 19:58:37.623 102 13205.14 458.63 56822.12 88888.00 2011-04-12 19:58:38.623 102 13204.10 458.14 56821.02 88888.00 2011-04-12 19:58:39.623 102 13204.23 458.14 56821.63 88888.00 2011-04-12 19:58:40.623 102 13205.01 458.14 56821.50 88888.00 2011-04-12 19:58:41.623 102 13204.49 458.26 56821.50 88888.00 2011-04-12 19:58:42.623 102 13204.75 458.63 56821.14 88888.00 2011-04-12 19:58:43.622 102 13205.01 457.52 56820.89 88888.00 2011-04-12 19:58:44.622 102 13204.23 458.01 56822.12 88888.00 2011-04-12 19:58:45.622 102 13204.75 457.89 56821.02 88888.00 2011-04-12 19:58:46.622 102 13204.62 457.76 56821.38 88888.00 2011-04-12 19:58:47.622 102 13204.36 457.27 56821.87 88888.00 2011-04-12 19:58:48.622 102 13205.01 457.89 56821.26 88888.00 2011-04-12 19:58:49.622 102 13204.75 458.26 56821.50 88888.00 2011-04-12 19:58:50.622 102 13204.62 458.26 56821.63 88888.00 2011-04-12 19:58:51.622 102 13203.84 457.64 56821.63 88888.00 2011-04-12 19:58:52.622 102 13204.62 458.88 56822.00 88888.00 2011-04-12 19:58:53.622 102 13204.62 458.38 56821.75 88888.00 2011-04-12 19:58:54.622 102 13205.14 459.13 56821.50 88888.00 2011-04-12 19:58:55.622 102 13204.10 458.38 56821.38 88888.00 2011-04-12 19:58:56.622 102 13205.27 458.26 56821.02 88888.00 2011-04-12 19:58:57.622 102 13204.75 459.25 56821.14 88888.00 2011-04-12 19:58:58.622 102 13204.88 458.51 56821.02 88888.00 2011-04-12 19:58:59.622 102 13205.27 459.00 56821.38 88888.00 2011-04-12 19:59:00.622 102 13204.88 458.88 56821.75 88888.00 2011-04-12 19:59:01.622 102 13204.75 459.50 56821.50 88888.00 2011-04-12 19:59:02.622 102 13204.88 459.13 56821.38 88888.00 2011-04-12 19:59:03.622 102 13204.62 458.63 56821.02 88888.00 2011-04-12 19:59:04.622 102 13204.88 458.88 56821.75 88888.00 2011-04-12 19:59:05.622 102 13204.88 458.38 56821.26 88888.00 2011-04-12 19:59:06.622 102 13205.40 458.75 56821.02 88888.00 2011-04-12 19:59:07.622 102 13205.53 459.00 56821.50 88888.00 2011-04-12 19:59:08.622 102 13205.53 458.75 56821.75 88888.00 2011-04-12 19:59:09.622 102 13205.14 459.25 56821.63 88888.00 2011-04-12 19:59:10.622 102 13204.75 458.75 56821.63 88888.00 2011-04-12 19:59:11.622 102 13204.49 458.88 56821.38 88888.00 2011-04-12 19:59:12.622 102 13204.88 459.00 56821.63 88888.00 2011-04-12 19:59:13.622 102 13204.10 458.63 56821.38 88888.00 2011-04-12 19:59:14.622 102 13203.58 458.88 56822.00 88888.00 2011-04-12 19:59:15.622 102 13204.88 458.63 56821.87 88888.00 2011-04-12 19:59:16.622 102 13204.10 458.51 56821.50 88888.00 2011-04-12 19:59:17.622 102 13204.36 459.75 56821.50 88888.00 2011-04-12 19:59:18.622 102 13204.23 458.75 56821.38 88888.00 2011-04-12 19:59:19.622 102 13204.36 459.50 56821.38 88888.00 2011-04-12 19:59:20.622 102 13203.71 459.50 56821.26 88888.00 2011-04-12 19:59:21.622 102 13204.10 459.25 56821.14 88888.00 2011-04-12 19:59:22.622 102 13203.45 458.88 56821.75 88888.00 2011-04-12 19:59:23.622 102 13204.23 458.75 56821.38 88888.00 2011-04-12 19:59:24.622 102 13204.10 459.37 56821.02 88888.00 2011-04-12 19:59:25.622 102 13203.84 459.25 56821.38 88888.00 2011-04-12 19:59:26.622 102 13203.06 459.37 56822.00 88888.00 2011-04-12 19:59:27.622 102 13204.10 458.88 56821.02 88888.00 2011-04-12 19:59:28.622 102 13203.71 458.38 56821.75 88888.00 2011-04-12 19:59:29.622 102 13203.58 458.75 56821.26 88888.00 2011-04-12 19:59:30.622 102 13203.19 458.38 56821.75 88888.00 2011-04-12 19:59:31.622 102 13203.58 459.13 56821.02 88888.00 2011-04-12 19:59:32.622 102 13203.71 458.63 56820.53 88888.00 2011-04-12 19:59:33.622 102 13203.19 459.13 56821.14 88888.00 2011-04-12 19:59:34.622 102 13203.45 458.88 56820.77 88888.00 2011-04-12 19:59:35.622 102 13203.71 458.51 56820.77 88888.00 2011-04-12 19:59:36.622 102 13203.58 458.26 56820.65 88888.00 2011-04-12 19:59:37.622 102 13202.80 458.14 56820.77 88888.00 2011-04-12 19:59:38.622 102 13202.80 458.88 56821.26 88888.00 2011-04-12 19:59:39.622 102 13203.06 459.00 56821.87 88888.00 2011-04-12 19:59:40.622 102 13203.84 458.38 56821.02 88888.00 2011-04-12 19:59:41.622 102 13203.32 458.88 56820.53 88888.00 2011-04-12 19:59:42.622 102 13203.71 458.75 56821.02 88888.00 2011-04-12 19:59:43.622 102 13203.19 458.63 56820.77 88888.00 2011-04-12 19:59:44.622 102 13203.45 459.37 56821.02 88888.00 2011-04-12 19:59:45.622 102 13203.71 458.88 56821.50 88888.00 2011-04-12 19:59:46.622 102 13203.32 458.51 56821.75 88888.00 2011-04-12 19:59:47.622 102 13202.93 458.63 56820.65 88888.00 2011-04-12 19:59:48.622 102 13203.19 459.37 56821.38 88888.00 2011-04-12 19:59:49.622 102 13204.10 459.25 56821.26 88888.00 2011-04-12 19:59:50.622 102 13203.58 459.75 56820.53 88888.00 2011-04-12 19:59:51.622 102 13203.32 458.75 56821.02 88888.00 2011-04-12 19:59:52.622 102 13204.10 458.75 56821.02 88888.00 2011-04-12 19:59:53.622 102 13202.80 458.88 56821.63 88888.00 2011-04-12 19:59:54.622 102 13204.23 458.75 56820.89 88888.00 2011-04-12 19:59:55.622 102 13203.97 459.25 56821.26 88888.00 2011-04-12 20:00:00.622 102 13203.32 458.63 56820.28 88888.00 2011-04-12 20:00:01.622 102 13204.23 458.75 56821.63 88888.00 2011-04-12 20:00:02.622 102 13203.84 459.50 56820.65 88888.00 2011-04-12 20:00:03.622 102 13204.23 458.51 56821.02 88888.00 2011-04-12 20:00:04.622 102 13203.06 458.88 56820.53 88888.00 2011-04-12 20:00:05.622 102 13203.58 459.25 56820.65 88888.00 2011-04-12 20:00:06.622 102 13203.97 459.00 56821.02 88888.00 2011-04-12 20:00:07.622 102 13203.58 458.51 56820.89 88888.00 2011-04-12 20:00:08.622 102 13203.84 458.63 56821.14 88888.00 2011-04-12 20:00:09.622 102 13203.97 459.13 56820.16 88888.00 2011-04-12 20:00:10.622 102 13203.71 458.14 56820.77 88888.00 2011-04-12 20:00:11.622 102 13204.62 458.88 56820.77 88888.00 2011-04-12 20:00:12.622 102 13203.97 457.89 56820.77 88888.00 2011-04-12 20:00:13.622 102 13204.36 458.51 56821.26 88888.00 2011-04-12 20:00:14.622 102 13203.97 459.13 56821.50 88888.00 2011-04-12 20:00:15.622 102 13204.62 458.26 56820.89 88888.00 2011-04-12 20:00:16.622 102 13204.62 459.00 56821.38 88888.00 2011-04-12 20:00:17.622 102 13204.62 458.38 56821.02 88888.00 2011-04-12 20:00:18.622 102 13205.01 458.75 56821.38 88888.00 2011-04-12 20:00:19.622 102 13204.36 458.63 56821.63 88888.00 2011-04-12 20:00:20.622 102 13204.88 459.00 56820.77 88888.00 2011-04-12 20:00:21.622 102 13204.62 458.75 56821.14 88888.00 2011-04-12 20:00:22.622 102 13204.36 458.63 56821.38 88888.00 2011-04-12 20:00:23.622 102 13203.97 459.00 56821.38 88888.00 2011-04-12 20:00:24.622 102 13204.10 459.25 56821.02 88888.00 2011-04-12 20:00:25.622 102 13204.88 458.01 56821.02 88888.00 2011-04-12 20:00:26.622 102 13203.97 458.88 56821.26 88888.00 2011-04-12 20:00:27.622 102 13204.75 458.88 56821.63 88888.00 2011-04-12 20:00:28.622 102 13204.75 459.50 56820.77 88888.00 2011-04-12 20:00:29.622 102 13204.75 458.75 56820.53 88888.00 2011-04-12 20:00:30.622 102 13205.14 459.75 56820.28 88888.00 2011-04-12 20:00:31.622 102 13205.14 458.75 56820.77 88888.00 2011-04-12 20:00:32.622 102 13203.71 459.13 56820.41 88888.00 2011-04-12 20:00:33.622 102 13204.49 459.37 56821.14 88888.00 2011-04-12 20:00:34.622 102 13205.27 460.12 56820.77 88888.00 2011-04-12 20:00:35.622 102 13204.75 459.25 56821.14 88888.00 2011-04-12 20:00:36.622 102 13205.01 459.75 56821.38 88888.00 2011-04-12 20:00:37.622 102 13205.40 459.37 56820.53 88888.00 2011-04-12 20:00:38.622 102 13205.14 459.37 56821.50 88888.00 2011-04-12 20:00:39.622 102 13204.36 459.62 56821.75 88888.00 2011-04-12 20:00:40.622 102 13205.14 460.12 56821.02 88888.00 2011-04-12 20:00:41.622 102 13204.62 458.88 56821.63 88888.00 2011-04-12 20:00:42.622 102 13204.75 460.12 56821.02 88888.00 2011-04-12 20:00:43.622 102 13205.27 460.12 56820.89 88888.00 2011-04-12 20:00:44.622 102 13204.75 459.62 56821.50 88888.00 2011-04-12 20:00:45.622 102 13205.40 459.37 56821.50 88888.00 2011-04-12 20:00:46.622 102 13204.75 459.62 56821.50 88888.00 2011-04-12 20:00:47.622 102 13205.27 459.50 56821.02 88888.00 2011-04-12 20:00:48.622 102 13204.88 459.87 56820.89 88888.00 2011-04-12 20:00:49.622 102 13205.53 459.37 56820.77 88888.00 2011-04-12 20:00:50.622 102 13205.14 459.50 56821.14 88888.00 2011-04-12 20:00:51.622 102 13204.75 459.99 56821.75 88888.00 2011-04-12 20:00:52.622 102 13204.88 460.12 56821.63 88888.00 2011-04-12 20:00:53.622 102 13204.75 459.62 56821.38 88888.00 2011-04-12 20:00:54.622 102 13204.75 460.24 56821.63 88888.00 2011-04-12 20:00:55.622 102 13205.14 460.86 56821.14 88888.00 2011-04-12 20:00:56.622 102 13205.14 459.99 56821.26 88888.00 2011-04-12 20:00:57.622 102 13205.40 459.87 56821.63 88888.00 2011-04-12 20:00:58.622 102 13205.53 460.36 56821.50 88888.00 2011-04-12 20:00:59.622 102 13205.92 460.61 56820.89 88888.00 2011-04-12 20:01:00.622 102 13206.05 459.75 56821.02 88888.00 2011-04-12 20:01:01.622 102 13206.05 459.25 56820.41 88888.00 2011-04-12 20:01:02.622 102 13205.79 460.12 56821.75 88888.00 2011-04-12 20:01:03.622 102 13206.18 459.37 56821.14 88888.00 2011-04-12 20:01:04.622 102 13205.53 459.37 56821.26 88888.00 2011-04-12 20:01:05.622 102 13206.05 459.99 56821.63 88888.00 2011-04-12 20:01:06.622 102 13205.40 459.87 56821.63 88888.00 2011-04-12 20:01:07.622 102 13206.18 459.87 56820.65 88888.00 2011-04-12 20:01:08.622 102 13206.44 459.87 56820.77 88888.00 2011-04-12 20:01:09.622 102 13206.31 459.75 56821.50 88888.00 2011-04-12 20:01:10.622 102 13205.79 459.87 56821.26 88888.00 2011-04-12 20:01:11.622 102 13205.53 460.12 56821.38 88888.00 2011-04-12 20:01:12.622 102 13205.53 459.62 56821.50 88888.00 2011-04-12 20:01:13.622 102 13205.53 459.75 56821.75 88888.00 2011-04-12 20:01:14.622 102 13205.92 459.99 56821.38 88888.00 2011-04-12 20:01:15.622 102 13205.53 459.99 56822.24 88888.00 2011-04-12 20:01:16.622 102 13205.27 460.36 56821.02 88888.00 2011-04-12 20:01:17.622 102 13205.66 459.62 56821.75 88888.00 2011-04-12 20:01:18.622 102 13206.05 459.75 56821.26 88888.00 2011-04-12 20:01:19.622 102 13205.27 459.13 56821.26 88888.00 2011-04-12 20:01:20.622 102 13205.53 459.99 56822.12 88888.00 2011-04-12 20:01:21.622 102 13205.40 459.00 56821.02 88888.00 2011-04-12 20:01:22.622 102 13205.79 459.99 56821.26 88888.00 2011-04-12 20:01:23.622 102 13205.66 459.25 56821.50 88888.00 2011-04-12 20:01:24.622 102 13205.14 459.50 56821.50 88888.00 2011-04-12 20:01:25.622 102 13205.01 459.62 56821.02 88888.00 2011-04-12 20:01:26.622 102 13205.01 459.13 56821.38 88888.00 2011-04-12 20:01:27.622 102 13204.36 459.25 56821.26 88888.00 2011-04-12 20:01:28.622 102 13205.27 459.75 56821.87 88888.00 2011-04-12 20:01:29.622 102 13205.14 459.62 56821.87 88888.00 2011-04-12 20:01:30.622 102 13205.40 459.00 56821.63 88888.00 2011-04-12 20:01:31.622 102 13205.92 459.13 56821.02 88888.00 2011-04-12 20:01:32.622 102 13205.40 459.37 56821.02 88888.00 2011-04-12 20:01:33.622 102 13205.27 458.63 56822.00 88888.00 2011-04-12 20:01:34.622 102 13205.53 458.88 56821.63 88888.00 2011-04-12 20:01:35.622 102 13205.01 459.25 56822.00 88888.00 2011-04-12 20:01:36.622 102 13205.92 458.75 56821.87 88888.00 2011-04-12 20:01:37.622 102 13205.79 459.25 56821.50 88888.00 2011-04-12 20:01:38.622 102 13205.92 459.62 56821.87 88888.00 2011-04-12 20:01:39.622 102 13205.92 458.75 56821.02 88888.00 2011-04-12 20:01:40.622 102 13206.05 459.00 56821.63 88888.00 2011-04-12 20:01:41.622 102 13205.79 459.62 56821.14 88888.00 2011-04-12 20:01:42.622 102 13205.79 459.37 56821.75 88888.00 2011-04-12 20:01:43.622 102 13205.66 458.88 56821.63 88888.00 2011-04-12 20:01:44.622 102 13205.27 459.00 56821.26 88888.00 2011-04-12 20:01:45.622 102 13205.40 458.51 56821.63 88888.00 2011-04-12 20:01:46.622 102 13204.75 459.00 56821.50 88888.00 2011-04-12 20:01:47.622 102 13204.75 458.51 56821.50 88888.00 2011-04-12 20:01:48.622 102 13204.36 458.88 56821.26 88888.00 2011-04-12 20:01:49.622 102 13205.14 458.75 56821.63 88888.00 2011-04-12 20:01:50.622 102 13204.88 458.75 56821.14 88888.00 2011-04-12 20:01:51.622 102 13204.62 458.75 56821.14 88888.00 2011-04-12 20:01:52.622 102 13204.88 458.26 56821.50 88888.00 2011-04-12 20:01:53.622 102 13204.49 458.51 56821.14 88888.00 2011-04-12 20:01:54.622 102 13204.36 458.38 56820.65 88888.00 2011-04-12 20:01:55.622 102 13204.10 458.75 56821.26 88888.00 2011-04-12 20:01:56.622 102 13204.88 457.76 56821.14 88888.00 2011-04-12 20:01:57.622 102 13203.97 459.00 56821.14 88888.00 2011-04-12 20:01:58.622 102 13203.58 458.26 56821.63 88888.00 2011-04-12 20:01:59.622 102 13203.84 458.38 56821.50 88888.00 2011-04-12 20:02:00.622 102 13204.10 458.01 56821.14 88888.00 2011-04-12 20:02:01.622 102 13204.36 458.26 56821.14 88888.00 2011-04-12 20:02:02.622 102 13202.93 458.51 56820.77 88888.00 2011-04-12 20:02:03.622 102 13203.32 458.01 56821.38 88888.00 2011-04-12 20:02:04.622 102 13203.84 458.63 56820.28 88888.00 2011-04-12 20:02:05.622 102 13203.58 458.14 56820.53 88888.00 2011-04-12 20:02:06.622 102 13203.71 458.26 56821.02 88888.00 2011-04-12 20:02:07.622 102 13203.45 458.26 56821.50 88888.00 2011-04-12 20:02:08.622 102 13203.06 458.75 56821.02 88888.00 2011-04-12 20:02:09.622 102 13203.58 458.01 56820.53 88888.00 2011-04-12 20:02:10.622 102 13203.71 458.75 56820.89 88888.00 2011-04-12 20:02:11.622 102 13202.93 458.01 56820.53 88888.00 2011-04-12 20:02:12.622 102 13202.67 458.51 56821.63 88888.00 2011-04-12 20:02:13.622 102 13203.06 458.26 56821.02 88888.00 2011-04-12 20:02:14.622 102 13203.84 457.89 56820.77 88888.00 2011-04-12 20:02:15.622 102 13203.06 458.01 56820.65 88888.00 2011-04-12 20:02:16.622 102 13203.19 458.01 56820.65 88888.00 2011-04-12 20:02:17.622 102 13203.71 457.64 56820.41 88888.00 2011-04-12 20:02:18.622 102 13203.06 457.89 56820.89 88888.00 2011-04-12 20:02:19.622 102 13203.32 457.89 56821.14 88888.00 2011-04-12 20:02:20.622 102 13202.80 457.76 56820.77 88888.00 2011-04-12 20:02:21.622 102 13203.06 458.75 56820.53 88888.00 2011-04-12 20:02:22.622 102 13202.67 458.75 56820.53 88888.00 2011-04-12 20:02:23.622 102 13202.28 458.01 56820.16 88888.00 2011-04-12 20:02:24.622 102 13202.28 457.89 56820.41 88888.00 2011-04-12 20:02:25.622 102 13202.67 457.52 56819.91 88888.00 2011-04-12 20:02:26.622 102 13202.80 457.89 56820.77 88888.00 2011-04-12 20:02:27.622 102 13202.93 457.64 56820.77 88888.00 2011-04-12 20:02:28.622 102 13202.80 458.38 56820.16 88888.00 2011-04-12 20:02:29.622 102 13202.54 457.76 56819.43 88888.00 2011-04-12 20:02:30.622 102 13202.41 458.14 56820.53 88888.00 2011-04-12 20:02:31.622 102 13202.93 457.76 56820.16 88888.00 2011-04-12 20:02:32.622 102 13203.06 458.63 56820.65 88888.00 2011-04-12 20:02:33.622 102 13202.41 458.51 56820.41 88888.00 2011-04-12 20:02:34.622 102 13202.41 458.38 56820.16 88888.00 2011-04-12 20:02:35.622 102 13203.19 458.26 56820.16 88888.00 2011-04-12 20:02:36.622 102 13202.93 457.89 56820.65 88888.00 2011-04-12 20:02:37.622 102 13203.06 457.64 56819.91 88888.00 2011-04-12 20:02:38.622 102 13202.93 458.14 56820.65 88888.00 2011-04-12 20:02:39.622 102 13203.19 458.14 56820.16 88888.00 2011-04-12 20:02:40.622 102 13202.15 458.01 56820.89 88888.00 2011-04-12 20:02:41.622 102 13202.54 458.38 56819.55 88888.00 2011-04-12 20:02:42.622 102 13203.06 457.89 56820.77 88888.00 2011-04-12 20:02:43.622 102 13203.19 458.01 56820.41 88888.00 2011-04-12 20:02:44.622 102 13202.93 457.76 56820.04 88888.00 2011-04-12 20:02:45.622 102 13202.54 458.14 56820.16 88888.00 2011-04-12 20:02:46.622 102 13203.45 458.38 56820.16 88888.00 2011-04-12 20:02:47.622 102 13203.06 458.14 56820.89 88888.00 2011-04-12 20:02:48.622 102 13203.19 458.01 56820.04 88888.00 2011-04-12 20:02:49.622 102 13203.45 458.38 56819.91 88888.00 2011-04-12 20:02:50.622 102 13203.58 458.26 56820.65 88888.00 2011-04-12 20:02:51.622 102 13203.19 458.14 56820.04 88888.00 2011-04-12 20:02:52.622 102 13202.67 457.39 56820.53 88888.00 2011-04-12 20:02:53.622 102 13203.19 458.01 56820.16 88888.00 2011-04-12 20:02:54.622 102 13202.80 457.14 56819.79 88888.00 2011-04-12 20:02:55.622 102 13203.19 458.01 56820.28 88888.00 2011-04-12 20:02:56.622 102 13202.54 457.76 56819.79 88888.00 2011-04-12 20:02:57.622 102 13203.19 457.02 56819.43 88888.00 2011-04-12 20:02:58.622 102 13203.06 458.01 56820.16 88888.00 2011-04-12 20:02:59.622 102 13202.67 457.27 56820.41 88888.00 2011-04-12 20:03:00.622 102 13203.32 457.39 56819.55 88888.00 2011-04-12 20:03:01.622 102 13203.32 456.90 56819.91 88888.00 2011-04-12 20:03:02.622 102 13203.06 457.27 56820.16 88888.00 2011-04-12 20:03:03.622 102 13203.58 457.39 56819.91 88888.00 2011-04-12 20:03:04.622 102 13203.45 457.52 56820.16 88888.00 2011-04-12 20:03:05.622 102 13203.06 457.02 56820.41 88888.00 2011-04-12 20:03:06.622 102 13204.36 457.02 56820.04 88888.00 2011-04-12 20:03:07.622 102 13203.45 457.02 56820.04 88888.00 2011-04-12 20:03:08.622 102 13203.32 457.52 56820.53 88888.00 2011-04-12 20:03:09.622 102 13203.58 457.39 56820.04 88888.00 2011-04-12 20:03:10.622 102 13203.84 457.27 56820.16 88888.00 2011-04-12 20:03:11.622 102 13203.06 457.02 56820.04 88888.00 2011-04-12 20:03:12.622 102 13203.32 457.02 56820.28 88888.00 2011-04-12 20:03:13.622 102 13202.80 457.39 56820.04 88888.00 2011-04-12 20:03:14.622 102 13203.58 457.64 56820.53 88888.00 2011-04-12 20:03:15.622 102 13203.19 457.76 56820.28 88888.00 2011-04-12 20:03:16.622 102 13202.41 457.02 56820.16 88888.00 2011-04-12 20:03:17.622 102 13203.84 457.39 56820.04 88888.00 2011-04-12 20:03:18.622 102 13203.06 457.76 56819.67 88888.00 2011-04-12 20:03:19.622 102 13203.06 457.27 56820.04 88888.00 2011-04-12 20:03:20.622 102 13203.32 457.76 56820.16 88888.00 2011-04-12 20:03:21.622 102 13203.97 457.02 56819.43 88888.00 2011-04-12 20:03:22.622 102 13203.45 457.52 56820.28 88888.00 2011-04-12 20:03:23.622 102 13203.32 458.51 56820.16 88888.00 2011-04-12 20:03:24.622 102 13203.58 459.25 56820.41 88888.00 2011-04-12 20:03:25.622 102 13204.36 458.51 56820.28 88888.00 2011-04-12 20:03:26.622 102 13203.84 458.63 56820.41 88888.00 2011-04-12 20:03:27.622 102 13203.71 458.38 56820.41 88888.00 2011-04-12 20:03:28.622 102 13203.58 458.26 56820.16 88888.00 2011-04-12 20:03:29.622 102 13203.32 458.51 56820.28 88888.00 2011-04-12 20:03:30.622 102 13202.28 458.63 56820.41 88888.00 2011-04-12 20:03:31.622 102 13203.19 458.38 56820.04 88888.00 2011-04-12 20:03:32.622 102 13203.71 458.88 56819.91 88888.00 2011-04-12 20:03:33.622 102 13203.58 458.63 56820.53 88888.00 2011-04-12 20:03:34.622 102 13202.67 459.00 56819.91 88888.00 2011-04-12 20:03:35.622 102 13202.93 459.37 56821.02 88888.00 2011-04-12 20:03:36.622 102 13202.93 458.88 56820.65 88888.00 2011-04-12 20:03:37.622 102 13203.45 458.75 56820.41 88888.00 2011-04-12 20:03:38.622 102 13202.80 458.38 56819.55 88888.00 2011-04-12 20:03:39.622 102 13203.45 457.89 56819.91 88888.00 2011-04-12 20:03:40.622 102 13203.06 458.01 56820.28 88888.00 2011-04-12 20:03:41.622 102 13203.19 457.89 56820.41 88888.00 2011-04-12 20:03:42.622 102 13202.15 457.14 56820.41 88888.00 2011-04-12 20:03:43.622 102 13202.67 457.14 56819.79 88888.00 2011-04-12 20:03:44.622 102 13201.89 457.39 56819.67 88888.00 2011-04-12 20:03:45.622 102 13202.02 457.64 56819.67 88888.00 2011-04-12 20:03:46.622 102 13201.63 458.01 56819.43 88888.00 2011-04-12 20:03:47.622 102 13201.63 457.52 56819.79 88888.00 2011-04-12 20:03:48.622 102 13201.50 457.14 56819.55 88888.00 2011-04-12 20:03:49.622 102 13201.50 458.38 56819.18 88888.00 2011-04-12 20:03:50.622 102 13202.80 458.01 56819.91 88888.00 2011-04-12 20:03:51.622 102 13201.50 458.26 56820.28 88888.00 2011-04-12 20:03:52.622 102 13203.06 458.51 56820.04 88888.00 2011-04-12 20:03:53.622 102 13203.45 458.38 56820.16 88888.00 2011-04-12 20:03:54.622 102 13203.19 458.51 56820.04 88888.00 2011-04-12 20:03:55.622 102 13202.80 458.63 56819.67 88888.00 2011-04-12 20:03:56.622 102 13203.06 458.38 56820.41 88888.00 2011-04-12 20:03:57.622 102 13202.67 457.76 56820.04 88888.00 2011-04-12 20:03:58.622 102 13203.06 458.14 56819.55 88888.00 2011-04-12 20:03:59.622 102 13202.54 458.01 56820.28 88888.00 2011-04-12 20:04:00.622 102 13201.50 458.63 56819.91 88888.00 2011-04-12 20:04:01.622 102 13202.02 458.63 56819.91 88888.00 2011-04-12 20:04:02.622 102 13201.63 459.00 56820.04 88888.00 2011-04-12 20:04:03.622 102 13202.28 458.51 56820.16 88888.00 2011-04-12 20:04:04.622 102 13202.67 458.63 56819.67 88888.00 2011-04-12 20:04:05.622 102 13202.28 458.88 56820.04 88888.00 2011-04-12 20:04:06.622 102 13201.89 458.26 56819.91 88888.00 2011-04-12 20:04:07.622 102 13202.28 457.76 56819.43 88888.00 2011-04-12 20:04:08.622 102 13202.15 458.88 56820.28 88888.00 2011-04-12 20:04:09.622 102 13202.80 457.39 56819.55 88888.00 2011-04-12 20:04:10.622 102 13202.80 458.14 56819.91 88888.00 2011-04-12 20:04:11.622 102 13202.93 458.26 56820.53 88888.00 2011-04-12 20:04:12.622 102 13203.06 458.26 56820.41 88888.00 2011-04-12 20:04:13.622 102 13203.19 459.00 56819.55 88888.00 2011-04-12 20:04:14.622 102 13202.28 457.89 56819.67 88888.00 2011-04-12 20:04:15.622 102 13202.67 458.63 56820.16 88888.00 2011-04-12 20:04:16.622 102 13203.45 458.51 56819.43 88888.00 2011-04-12 20:04:17.622 102 13203.84 458.14 56819.79 88888.00 2011-04-12 20:04:18.622 102 13203.45 458.88 56820.16 88888.00 2011-04-12 20:04:19.622 102 13203.19 458.38 56819.91 88888.00 2011-04-12 20:04:20.622 102 13203.71 458.88 56819.67 88888.00 2011-04-12 20:04:21.622 102 13203.32 459.00 56819.67 88888.00 2011-04-12 20:04:22.622 102 13203.58 458.88 56819.91 88888.00 2011-04-12 20:04:23.622 102 13203.71 458.51 56819.67 88888.00 2011-04-12 20:04:24.622 102 13204.10 458.75 56819.30 88888.00 2011-04-12 20:04:25.622 102 13204.10 459.50 56820.04 88888.00 2011-04-12 20:04:26.622 102 13203.97 459.25 56820.65 88888.00 2011-04-12 20:04:27.622 102 13204.36 459.62 56820.04 88888.00 2011-04-12 20:04:28.622 102 13204.36 459.62 56819.91 88888.00 2011-04-12 20:04:29.622 102 13204.49 459.25 56819.55 88888.00 2011-04-12 20:04:30.622 102 13204.88 459.00 56820.04 88888.00 2011-04-12 20:04:31.622 102 13204.23 459.50 56819.67 88888.00 2011-04-12 20:04:32.622 102 13204.23 459.50 56819.79 88888.00 2011-04-12 20:04:33.622 102 13205.14 459.50 56819.67 88888.00 2011-04-12 20:04:34.622 102 13205.01 459.75 56820.77 88888.00 2011-04-12 20:04:35.622 102 13204.88 459.99 56819.79 88888.00 2011-04-12 20:04:36.622 102 13206.70 459.37 56820.16 88888.00 2011-04-12 20:04:37.622 102 13205.79 459.62 56820.16 88888.00 2011-04-12 20:04:38.622 102 13205.79 459.62 56820.16 88888.00 2011-04-12 20:04:39.622 102 13205.40 459.99 56820.28 88888.00 2011-04-12 20:04:40.622 102 13206.05 460.12 56820.28 88888.00 2011-04-12 20:04:41.622 102 13206.57 460.36 56820.16 88888.00 2011-04-12 20:04:42.622 102 13206.05 460.12 56820.77 88888.00 2011-04-12 20:04:43.622 102 13206.57 459.87 56819.79 88888.00 2011-04-12 20:04:44.622 102 13206.70 460.36 56820.16 88888.00 2011-04-12 20:04:45.622 102 13206.83 460.24 56820.16 88888.00 2011-04-12 20:04:46.622 102 13206.70 459.75 56820.53 88888.00 2011-04-12 20:04:47.622 102 13206.83 461.23 56820.28 88888.00 2011-04-12 20:04:48.622 102 13207.48 460.86 56820.89 88888.00 2011-04-12 20:04:49.622 102 13207.22 461.11 56820.65 88888.00 2011-04-12 20:04:50.622 102 13207.35 460.24 56819.79 88888.00 2011-04-12 20:04:51.622 102 13207.74 461.11 56820.04 88888.00 2011-04-12 20:04:52.622 102 13207.48 461.36 56820.16 88888.00 2011-04-12 20:04:53.622 102 13208.00 461.23 56820.53 88888.00 2011-04-12 20:04:54.622 102 13207.61 461.23 56820.53 88888.00 2011-04-12 20:04:55.622 102 13208.00 461.97 56821.14 88888.00 2011-04-12 20:04:56.622 102 13207.61 461.73 56821.26 88888.00 2011-04-12 20:04:57.622 102 13208.39 461.85 56820.89 88888.00 2011-04-12 20:04:58.622 102 13208.39 461.85 56821.26 88888.00 2011-04-12 20:04:59.622 102 13208.00 462.10 56820.53 88888.00 2011-04-12 20:05:00.622 102 13207.87 461.85 56821.50 88888.00 2011-04-12 20:05:01.622 102 13208.26 461.48 56820.89 88888.00 2011-04-12 20:05:02.622 102 13208.39 462.47 56821.75 88888.00 2011-04-12 20:05:03.622 102 13209.30 462.47 56821.87 88888.00 2011-04-12 20:05:04.622 102 13208.39 461.73 56821.14 88888.00 2011-04-12 20:05:05.622 102 13208.39 461.85 56821.14 88888.00 2011-04-12 20:05:06.622 102 13208.39 461.73 56821.02 88888.00 2011-04-12 20:05:07.622 102 13208.13 462.47 56821.14 88888.00 2011-04-12 20:05:08.622 102 13208.26 462.47 56822.12 88888.00 2011-04-12 20:05:09.622 102 13208.13 461.60 56821.75 88888.00 2011-04-12 20:05:10.622 102 13207.74 462.22 56821.75 88888.00 2011-04-12 20:05:11.622 102 13208.13 462.72 56821.14 88888.00 2011-04-12 20:05:12.622 102 13208.26 462.10 56821.87 88888.00 2011-04-12 20:05:13.622 102 13208.78 462.35 56821.63 88888.00 2011-04-12 20:05:14.622 102 13209.04 462.47 56821.50 88888.00 2011-04-12 20:05:15.622 102 13208.26 462.59 56822.12 88888.00 2011-04-12 20:05:16.622 102 13209.04 462.84 56821.75 88888.00 2011-04-12 20:05:17.622 102 13208.39 462.35 56822.00 88888.00 2011-04-12 20:05:18.622 102 13208.65 462.59 56821.75 88888.00 2011-04-12 20:05:19.622 102 13208.78 461.73 56822.00 88888.00 2011-04-12 20:05:20.622 102 13208.52 463.21 56821.50 88888.00 2011-04-12 20:05:21.622 102 13208.39 462.47 56822.36 88888.00 2011-04-12 20:05:22.622 102 13208.65 461.97 56822.24 88888.00 2011-04-12 20:05:23.622 102 13208.00 462.59 56822.24 88888.00 2011-04-12 20:05:24.622 102 13208.52 462.72 56821.75 88888.00 2011-04-12 20:05:25.622 102 13208.52 462.72 56822.00 88888.00 2011-04-12 20:05:26.622 102 13208.00 462.72 56822.48 88888.00 2011-04-12 20:05:27.622 102 13208.13 462.72 56822.36 88888.00 2011-04-12 20:05:28.622 102 13208.39 462.22 56821.87 88888.00 2011-04-12 20:05:29.622 102 13207.61 462.35 56822.12 88888.00 2011-04-12 20:05:30.622 102 13207.87 461.97 56822.24 88888.00 2011-04-12 20:05:31.622 102 13207.35 462.22 56822.00 88888.00 2011-04-12 20:05:32.622 102 13207.48 462.10 56822.73 88888.00 2011-04-12 20:05:33.622 102 13207.87 462.10 56822.73 88888.00 2011-04-12 20:05:34.622 102 13207.48 462.84 56822.36 88888.00 2011-04-12 20:05:35.622 102 13207.09 461.85 56822.36 88888.00 2011-04-12 20:05:36.622 102 13206.96 461.73 56822.48 88888.00 2011-04-12 20:05:37.622 102 13206.96 462.10 56822.00 88888.00 2011-04-12 20:05:38.622 102 13206.83 461.73 56822.85 88888.00 2011-04-12 20:05:39.622 102 13206.44 462.59 56822.24 88888.00 2011-04-12 20:05:40.622 102 13206.70 461.73 56822.36 88888.00 2011-04-12 20:05:41.622 102 13206.57 461.85 56822.61 88888.00 2011-04-12 20:05:42.622 102 13206.57 461.85 56822.36 88888.00 2011-04-12 20:05:43.622 102 13206.18 461.23 56822.24 88888.00 2011-04-12 20:05:44.622 102 13205.66 461.73 56822.61 88888.00 2011-04-12 20:05:45.622 102 13206.70 461.73 56822.73 88888.00 2011-04-12 20:05:46.622 102 13206.18 461.73 56823.09 88888.00 2011-04-12 20:05:47.622 102 13206.44 461.23 56822.12 88888.00 2011-04-12 20:05:48.622 102 13206.83 461.97 56822.36 88888.00 2011-04-12 20:05:49.622 102 13206.18 461.85 56822.12 88888.00 2011-04-12 20:05:50.622 102 13205.53 461.36 56822.24 88888.00 2011-04-12 20:05:51.622 102 13206.05 462.10 56822.73 88888.00 2011-04-12 20:05:52.622 102 13206.18 461.11 56822.36 88888.00 2011-04-12 20:05:53.622 102 13205.27 461.60 56821.75 88888.00 2011-04-12 20:05:54.622 102 13205.14 461.11 56822.24 88888.00 2011-04-12 20:05:55.622 102 13204.75 461.23 56821.87 88888.00 2011-04-12 20:05:56.622 102 13204.75 460.74 56821.87 88888.00 2011-04-12 20:05:57.622 102 13205.14 461.48 56821.63 88888.00 2011-04-12 20:05:58.622 102 13204.62 461.48 56821.63 88888.00 2011-04-12 20:05:59.622 102 13204.62 460.74 56822.00 88888.00 2011-04-12 20:06:00.622 102 13204.23 461.23 56821.02 88888.00 2011-04-12 20:06:01.622 102 13204.75 460.98 56821.87 88888.00 2011-04-12 20:06:02.622 102 13205.27 460.98 56821.75 88888.00 2011-04-12 20:06:03.622 102 13204.62 461.11 56822.24 88888.00 2011-04-12 20:06:04.622 102 13205.01 461.11 56821.63 88888.00 2011-04-12 20:06:05.622 102 13203.84 460.36 56821.38 88888.00 2011-04-12 20:06:06.622 102 13204.75 460.49 56821.26 88888.00 2011-04-12 20:06:07.622 102 13204.23 460.61 56822.00 88888.00 2011-04-12 20:06:08.622 102 13204.62 460.74 56821.38 88888.00 2011-04-12 20:06:09.622 102 13205.14 460.12 56821.38 88888.00 2011-04-12 20:06:10.622 102 13205.14 459.99 56821.26 88888.00 2011-04-12 20:06:11.622 102 13205.01 459.75 56821.26 88888.00 2011-04-12 20:06:12.622 102 13204.23 459.62 56821.50 88888.00 2011-04-12 20:06:13.622 102 13205.53 459.75 56821.26 88888.00 2011-04-12 20:06:14.622 102 13204.88 459.37 56821.02 88888.00 2011-04-12 20:06:15.622 102 13205.27 459.37 56821.38 88888.00 2011-04-12 20:06:16.622 102 13205.14 459.87 56820.77 88888.00 2011-04-12 20:06:17.622 102 13205.14 460.24 56820.77 88888.00 2011-04-12 20:06:18.622 102 13205.27 459.62 56821.02 88888.00 2011-04-12 20:06:19.622 102 13205.27 460.36 56820.77 88888.00 2011-04-12 20:06:20.622 102 13206.05 459.99 56820.65 88888.00 2011-04-12 20:06:21.622 102 13205.53 459.99 56821.38 88888.00 2011-04-12 20:06:22.622 102 13205.27 459.62 56821.38 88888.00 2011-04-12 20:06:23.622 102 13206.31 459.99 56820.77 88888.00 2011-04-12 20:06:24.622 102 13205.53 459.75 56821.26 88888.00 2011-04-12 20:06:25.622 102 13205.40 460.12 56820.53 88888.00 2011-04-12 20:06:26.622 102 13205.40 460.74 56821.02 88888.00 2011-04-12 20:06:27.622 102 13205.66 459.99 56820.89 88888.00 2011-04-12 20:06:28.622 102 13205.53 459.99 56820.16 88888.00 2011-04-12 20:06:29.622 102 13206.05 459.50 56820.89 88888.00 2011-04-12 20:06:30.622 102 13205.92 460.36 56821.26 88888.00 2011-04-12 20:06:31.622 102 13205.53 459.99 56820.41 88888.00 2011-04-12 20:06:32.622 102 13206.05 459.75 56820.53 88888.00 2011-04-12 20:06:33.622 102 13206.31 459.87 56820.53 88888.00 2011-04-12 20:06:34.622 102 13206.31 460.36 56820.65 88888.00 2011-04-12 20:06:35.622 102 13206.70 460.49 56821.26 88888.00 2011-04-12 20:06:36.622 102 13206.18 460.12 56821.02 88888.00 2011-04-12 20:06:37.622 102 13206.05 460.12 56820.89 88888.00 2011-04-12 20:06:38.622 102 13206.44 459.87 56820.89 88888.00 2011-04-12 20:06:39.622 102 13206.44 459.99 56820.65 88888.00 2011-04-12 20:06:40.622 102 13205.92 460.24 56820.41 88888.00 2011-04-12 20:06:41.622 102 13206.44 460.12 56820.28 88888.00 2011-04-12 20:06:42.622 102 13206.31 460.24 56820.77 88888.00 2011-04-12 20:06:43.622 102 13206.31 460.49 56820.53 88888.00 2011-04-12 20:06:44.622 102 13206.31 459.99 56820.41 88888.00 2011-04-12 20:06:45.622 102 13206.70 459.99 56820.77 88888.00 2011-04-12 20:06:46.622 102 13205.66 460.12 56820.89 88888.00 2011-04-12 20:06:47.622 102 13206.70 460.12 56820.89 88888.00 2011-04-12 20:06:48.622 102 13205.92 459.50 56820.41 88888.00 2011-04-12 20:06:49.622 102 13205.92 459.25 56821.38 88888.00 2011-04-12 20:06:50.622 102 13206.31 459.37 56820.53 88888.00 2011-04-12 20:06:51.622 102 13206.05 459.00 56821.02 88888.00 2011-04-12 20:06:52.622 102 13205.14 459.62 56820.53 88888.00 2011-04-12 20:06:53.622 102 13205.53 459.00 56820.65 88888.00 2011-04-12 20:06:54.622 102 13205.14 459.13 56820.41 88888.00 2011-04-12 20:06:55.622 102 13205.27 458.26 56820.41 88888.00 2011-04-12 20:06:56.622 102 13205.66 458.63 56820.28 88888.00 2011-04-12 20:06:57.622 102 13205.40 458.38 56820.28 88888.00 2011-04-12 20:06:58.622 102 13205.53 459.25 56821.02 88888.00 2011-04-12 20:06:59.622 102 13204.62 458.88 56820.41 88888.00 2011-04-12 20:07:00.622 102 13204.75 458.26 56820.89 88888.00 2011-04-12 20:07:01.622 102 13204.36 459.00 56819.91 88888.00 2011-04-12 20:07:02.622 102 13205.01 458.26 56820.16 88888.00 2011-04-12 20:07:03.622 102 13204.88 458.38 56821.02 88888.00 2011-04-12 20:07:04.622 102 13205.01 458.38 56819.79 88888.00 2011-04-12 20:07:05.622 102 13204.75 457.89 56820.41 88888.00 2011-04-12 20:07:06.622 102 13204.49 457.52 56819.67 88888.00 2011-04-12 20:07:07.622 102 13204.49 458.14 56820.77 88888.00 2011-04-12 20:07:08.622 102 13205.14 457.52 56820.53 88888.00 2011-04-12 20:07:09.622 102 13203.97 457.89 56820.89 88888.00 2011-04-12 20:07:10.622 102 13204.88 457.89 56820.53 88888.00 2011-04-12 20:07:11.622 102 13204.10 458.01 56820.65 88888.00 2011-04-12 20:07:12.622 102 13204.49 458.01 56820.41 88888.00 2011-04-12 20:07:13.622 102 13203.58 457.64 56820.77 88888.00 2011-04-12 20:07:14.622 102 13204.10 458.26 56820.41 88888.00 2011-04-12 20:07:15.622 102 13204.10 457.64 56820.28 88888.00 2011-04-12 20:07:16.622 102 13203.84 457.76 56820.53 88888.00 2011-04-12 20:07:17.622 102 13203.97 457.27 56820.53 88888.00 2011-04-12 20:07:18.622 102 13203.71 457.39 56820.41 88888.00 2011-04-12 20:07:19.622 102 13204.62 457.27 56819.55 88888.00 2011-04-12 20:07:20.622 102 13204.10 457.27 56819.43 88888.00 2011-04-12 20:07:21.622 102 13203.84 457.27 56820.16 88888.00 2011-04-12 20:07:22.622 102 13204.10 456.90 56820.04 88888.00 2011-04-12 20:07:23.622 102 13204.62 457.27 56820.16 88888.00 2011-04-12 20:07:24.622 102 13205.01 457.14 56820.89 88888.00 2011-04-12 20:07:25.622 102 13204.10 456.77 56820.28 88888.00 2011-04-12 20:07:26.622 102 13204.75 456.65 56820.16 88888.00 2011-04-12 20:07:27.622 102 13204.62 456.40 56819.55 88888.00 2011-04-12 20:07:28.622 102 13205.53 456.53 56820.28 88888.00 2011-04-12 20:07:29.622 102 13204.75 456.90 56819.67 88888.00 2011-04-12 20:07:30.622 102 13204.88 457.27 56819.55 88888.00 2011-04-12 20:07:31.622 102 13205.14 456.90 56820.28 88888.00 2011-04-12 20:07:32.622 102 13205.14 456.65 56820.28 88888.00 2011-04-12 20:07:33.622 102 13205.27 456.65 56819.67 88888.00 2011-04-12 20:07:34.622 102 13204.75 457.02 56819.91 88888.00 2011-04-12 20:07:35.622 102 13205.79 456.53 56819.30 88888.00 2011-04-12 20:07:36.622 102 13204.62 456.15 56819.55 88888.00 2011-04-12 20:07:37.622 102 13205.53 457.14 56819.30 88888.00 2011-04-12 20:07:38.622 102 13205.14 457.52 56820.28 88888.00 2011-04-12 20:07:39.622 102 13205.79 457.27 56819.79 88888.00 2011-04-12 20:07:40.622 102 13204.23 457.14 56819.79 88888.00 2011-04-12 20:07:41.622 102 13205.27 457.14 56819.43 88888.00 2011-04-12 20:07:42.622 102 13205.27 457.02 56819.67 88888.00 2011-04-12 20:07:43.622 102 13205.92 457.52 56820.41 88888.00 2011-04-12 20:07:44.622 102 13206.31 457.27 56819.30 88888.00 2011-04-12 20:07:45.622 102 13205.40 457.52 56819.43 88888.00 2011-04-12 20:07:46.622 102 13206.44 457.14 56819.79 88888.00 2011-04-12 20:07:47.622 102 13206.70 456.77 56819.55 88888.00 2011-04-12 20:07:48.622 102 13206.70 457.27 56819.43 88888.00 2011-04-12 20:07:49.622 102 13206.96 457.64 56819.79 88888.00 2011-04-12 20:07:50.622 102 13206.83 456.77 56819.79 88888.00 2011-04-12 20:07:51.622 102 13206.70 457.52 56820.16 88888.00 2011-04-12 20:07:52.622 102 13206.83 457.02 56820.65 88888.00 2011-04-12 20:07:53.622 102 13207.09 457.27 56819.91 88888.00 2011-04-12 20:07:54.622 102 13206.57 457.14 56820.28 88888.00 2011-04-12 20:07:55.622 102 13206.31 457.89 56819.67 88888.00 2011-04-12 20:07:56.622 102 13207.09 457.52 56819.30 88888.00 2011-04-12 20:07:57.622 102 13206.70 456.90 56819.91 88888.00 2011-04-12 20:07:58.622 102 13207.09 457.14 56819.18 88888.00 2011-04-12 20:07:59.622 102 13206.83 457.27 56819.67 88888.00 2011-04-12 20:08:00.622 102 13206.44 457.76 56819.55 88888.00 2011-04-12 20:08:01.622 102 13207.22 457.64 56819.79 88888.00 2011-04-12 20:08:02.622 102 13206.44 457.76 56819.55 88888.00 2011-04-12 20:08:03.622 102 13206.83 457.14 56819.55 88888.00 2011-04-12 20:08:04.622 102 13206.70 457.39 56818.94 88888.00 2011-04-12 20:08:05.622 102 13206.44 456.77 56820.16 88888.00 2011-04-12 20:08:06.622 102 13207.09 457.39 56819.67 88888.00 2011-04-12 20:08:07.622 102 13206.83 456.90 56818.94 88888.00 2011-04-12 20:08:08.622 102 13206.44 457.52 56820.28 88888.00 2011-04-12 20:08:09.622 102 13207.48 456.15 56819.67 88888.00 2011-04-12 20:08:10.622 102 13206.70 456.77 56819.43 88888.00 2011-04-12 20:08:11.622 102 13207.22 457.02 56819.67 88888.00 2011-04-12 20:08:12.622 102 13207.09 456.90 56819.79 88888.00 2011-04-12 20:08:13.622 102 13207.09 456.90 56819.79 88888.00 2011-04-12 20:08:14.622 102 13207.22 457.14 56819.79 88888.00 2011-04-12 20:08:15.622 102 13207.87 456.53 56819.91 88888.00 2011-04-12 20:08:16.622 102 13207.22 456.40 56819.79 88888.00 2011-04-12 20:08:17.622 102 13206.96 456.90 56819.43 88888.00 2011-04-12 20:08:18.622 102 13206.83 457.52 56819.06 88888.00 2011-04-12 20:08:20.622 102 13207.35 457.27 56819.55 88888.00 2011-04-12 20:08:21.622 102 13207.87 457.39 56820.16 88888.00 2011-04-12 20:08:22.622 102 13207.61 457.27 56820.04 88888.00 2011-04-12 20:08:23.622 102 13206.83 457.02 56820.28 88888.00 2011-04-12 20:08:24.622 102 13207.09 457.64 56819.43 88888.00 2011-04-12 20:08:25.622 102 13207.48 457.52 56819.79 88888.00 2011-04-12 20:08:26.622 102 13207.48 456.90 56819.30 88888.00 2011-04-12 20:08:27.622 102 13207.35 457.39 56820.04 88888.00 2011-04-12 20:08:28.622 102 13207.61 457.14 56820.04 88888.00 2011-04-12 20:08:29.622 102 13207.74 457.27 56820.41 88888.00 2011-04-12 20:08:30.622 102 13207.74 456.90 56819.79 88888.00 2011-04-12 20:08:31.622 102 13206.70 457.64 56819.43 88888.00 2011-04-12 20:08:32.622 102 13207.09 457.27 56819.79 88888.00 2011-04-12 20:08:33.622 102 13206.83 457.02 56819.79 88888.00 2011-04-12 20:08:34.622 102 13206.70 457.89 56819.55 88888.00 2011-04-12 20:08:35.622 102 13207.09 457.64 56820.04 88888.00 2011-04-12 20:08:36.622 102 13206.57 457.02 56820.28 88888.00 2011-04-12 20:08:37.622 102 13206.83 457.64 56820.04 88888.00 2011-04-12 20:08:38.622 102 13206.70 457.02 56819.91 88888.00 2011-04-12 20:08:39.622 102 13207.74 457.76 56820.28 88888.00 2011-04-12 20:08:40.622 102 13207.61 457.02 56819.43 88888.00 2011-04-12 20:08:41.622 102 13208.00 457.89 56820.41 88888.00 2011-04-12 20:08:42.622 102 13207.61 457.52 56820.41 88888.00 2011-04-12 20:08:43.622 102 13207.74 457.52 56820.28 88888.00 2011-04-12 20:08:44.622 102 13207.22 457.64 56820.04 88888.00 2011-04-12 20:08:45.622 102 13207.48 457.02 56819.91 88888.00 2011-04-12 20:08:46.622 102 13208.00 457.39 56819.67 88888.00 2011-04-12 20:08:47.622 102 13208.13 457.27 56819.91 88888.00 2011-04-12 20:08:48.622 102 13208.00 457.27 56820.41 88888.00 2011-04-12 20:08:49.622 102 13208.39 457.64 56819.91 88888.00 2011-04-12 20:08:50.622 102 13207.87 456.77 56819.79 88888.00 2011-04-12 20:08:51.622 102 13208.65 457.02 56820.04 88888.00 2011-04-12 20:08:52.622 102 13207.48 457.76 56819.91 88888.00 2011-04-12 20:08:53.622 102 13208.00 457.52 56820.28 88888.00 2011-04-12 20:08:54.622 102 13208.13 457.14 56820.53 88888.00 2011-04-12 20:08:55.622 102 13206.96 457.14 56820.41 88888.00 2011-04-12 20:08:56.622 102 13207.74 457.27 56819.91 88888.00 2011-04-12 20:08:57.622 102 13208.13 457.64 56820.28 88888.00 2011-04-12 20:08:58.622 102 13207.87 456.90 56820.65 88888.00 2011-04-12 20:08:59.622 102 13208.26 457.14 56820.65 88888.00 2011-04-12 20:09:00.622 102 13207.87 457.89 56820.16 88888.00 2011-04-12 20:09:01.622 102 13207.74 456.90 56819.30 88888.00 2011-04-12 20:09:02.622 102 13207.74 457.27 56820.41 88888.00 2011-04-12 20:09:03.622 102 13207.87 457.76 56819.91 88888.00 2011-04-12 20:09:04.622 102 13207.09 457.27 56820.16 88888.00 2011-04-12 20:09:05.622 102 13207.09 456.90 56820.28 88888.00 2011-04-12 20:09:06.622 102 13207.74 456.65 56820.53 88888.00 2011-04-12 20:09:07.622 102 13207.09 457.52 56820.16 88888.00 2011-04-12 20:09:08.622 102 13207.74 456.65 56820.53 88888.00 2011-04-12 20:09:09.622 102 13208.00 456.77 56820.28 88888.00 2011-04-12 20:09:10.622 102 13207.09 457.14 56819.91 88888.00 2011-04-12 20:09:11.622 102 13207.61 457.14 56819.91 88888.00 2011-04-12 20:09:12.622 102 13206.96 457.27 56820.28 88888.00 2011-04-12 20:09:13.622 102 13206.83 456.65 56819.79 88888.00 2011-04-12 20:09:14.622 102 13206.70 457.39 56820.16 88888.00 2011-04-12 20:09:15.622 102 13205.92 456.90 56820.16 88888.00 2011-04-12 20:09:16.622 102 13206.57 457.27 56820.04 88888.00 2011-04-12 20:09:17.622 102 13206.57 457.52 56819.79 88888.00 2011-04-12 20:09:18.622 102 13206.57 457.27 56819.79 88888.00 2011-04-12 20:09:19.622 102 13206.31 457.27 56819.67 88888.00 2011-04-12 20:09:20.622 102 13206.57 457.02 56819.30 88888.00 2011-04-12 20:09:21.622 102 13206.57 456.77 56820.28 88888.00 2011-04-12 20:09:22.622 102 13205.79 457.89 56820.04 88888.00 2011-04-12 20:09:23.622 102 13205.79 457.14 56820.16 88888.00 2011-04-12 20:09:24.622 102 13205.92 457.02 56819.91 88888.00 2011-04-12 20:09:25.622 102 13205.53 456.28 56820.04 88888.00 2011-04-12 20:09:26.622 102 13205.79 456.53 56819.67 88888.00 2011-04-12 20:09:27.622 102 13205.40 457.39 56820.28 88888.00 2011-04-12 20:09:28.622 102 13205.53 457.52 56819.91 88888.00 2011-04-12 20:09:29.622 102 13205.66 456.65 56820.41 88888.00 2011-04-12 20:09:30.622 102 13205.27 457.02 56820.04 88888.00 2011-04-12 20:09:31.622 102 13205.27 457.89 56819.91 88888.00 2011-04-12 20:09:32.622 102 13204.88 457.52 56819.91 88888.00 2011-04-12 20:09:33.622 102 13205.40 457.64 56820.28 88888.00 2011-04-12 20:09:34.622 102 13204.75 457.14 56819.91 88888.00 2011-04-12 20:09:35.622 102 13204.88 457.02 56820.04 88888.00 2011-04-12 20:09:36.622 102 13204.88 457.27 56820.16 88888.00 2011-04-12 20:09:37.622 102 13204.49 456.90 56820.28 88888.00 2011-04-12 20:09:38.622 102 13205.14 458.14 56819.91 88888.00 2011-04-12 20:09:39.622 102 13204.62 457.39 56819.91 88888.00 2011-04-12 20:09:40.622 102 13203.97 457.64 56820.53 88888.00 2011-04-12 20:09:41.622 102 13204.49 456.90 56819.55 88888.00 2011-04-12 20:09:42.622 102 13204.36 457.14 56819.43 88888.00 2011-04-12 20:09:43.622 102 13204.23 457.39 56819.67 88888.00 2011-04-12 20:09:44.622 102 13204.88 457.64 56819.91 88888.00 2011-04-12 20:09:45.622 102 13203.97 456.28 56819.79 88888.00 2011-04-12 20:09:46.622 102 13204.49 456.53 56819.67 88888.00 2011-04-12 20:09:47.622 102 13203.97 457.14 56819.43 88888.00 2011-04-12 20:09:48.622 102 13203.58 457.14 56819.67 88888.00 2011-04-12 20:09:49.622 102 13203.06 456.40 56819.79 88888.00 2011-04-12 20:09:50.622 102 13203.84 457.02 56819.67 88888.00 2011-04-12 20:09:51.622 102 13203.97 456.40 56819.91 88888.00 2011-04-12 20:09:52.622 102 13203.84 456.65 56820.04 88888.00 2011-04-12 20:09:53.622 102 13203.58 457.27 56820.04 88888.00 2011-04-12 20:09:54.622 102 13202.80 457.02 56819.43 88888.00 2011-04-12 20:09:55.622 102 13202.93 456.15 56819.79 88888.00 2011-04-12 20:09:56.622 102 13202.67 456.90 56819.79 88888.00 2011-04-12 20:09:57.622 102 13203.19 456.65 56819.18 88888.00 2011-04-12 20:09:58.622 102 13202.80 457.39 56819.30 88888.00 2011-04-12 20:09:59.622 102 13203.06 457.02 56820.04 88888.00 2011-04-12 20:10:00.622 102 13202.80 456.90 56819.79 88888.00 2011-04-12 20:10:01.622 102 13203.19 456.90 56819.55 88888.00 2011-04-12 20:10:02.622 102 13202.80 456.90 56819.43 88888.00 2011-04-12 20:10:03.622 102 13203.06 456.77 56819.55 88888.00 2011-04-12 20:10:04.622 102 13202.28 456.77 56819.91 88888.00 2011-04-12 20:10:05.622 102 13202.93 456.28 56819.91 88888.00 2011-04-12 20:10:06.622 102 13203.06 456.90 56819.30 88888.00 2011-04-12 20:10:07.622 102 13202.41 456.65 56819.30 88888.00 2011-04-12 20:10:08.622 102 13202.67 456.28 56819.91 88888.00 2011-04-12 20:10:09.622 102 13201.76 456.53 56819.67 88888.00 2011-04-12 20:10:10.622 102 13202.67 456.53 56819.79 88888.00 2011-04-12 20:10:11.622 102 13202.54 456.15 56819.67 88888.00 2011-04-12 20:10:12.622 102 13202.54 456.53 56819.67 88888.00 2011-04-12 20:10:13.622 102 13203.19 456.77 56819.91 88888.00 2011-04-12 20:10:14.622 102 13202.28 456.40 56819.06 88888.00 2011-04-12 20:10:15.622 102 13201.63 457.02 56820.04 88888.00 2011-04-12 20:10:16.622 102 13201.89 455.91 56819.55 88888.00 2011-04-12 20:10:17.622 102 13202.15 456.15 56819.67 88888.00 2011-04-12 20:10:18.622 102 13202.02 456.15 56819.79 88888.00 2011-04-12 20:10:20.622 102 13200.85 456.15 56819.43 88888.00 2011-04-12 20:10:21.622 102 13202.15 456.28 56819.55 88888.00 2011-04-12 20:10:22.622 102 13201.89 456.77 56819.91 88888.00 2011-04-12 20:10:23.622 102 13201.63 456.15 56819.43 88888.00 2011-04-12 20:10:24.622 102 13201.50 455.78 56818.94 88888.00 2011-04-12 20:10:25.622 102 13202.02 455.78 56819.30 88888.00 2011-04-12 20:10:26.622 102 13202.15 456.28 56819.43 88888.00 2011-04-12 20:10:27.622 102 13201.37 455.91 56819.67 88888.00 2011-04-12 20:10:28.622 102 13201.11 456.03 56818.69 88888.00 2011-04-12 20:10:29.622 102 13201.50 456.15 56819.67 88888.00 2011-04-12 20:10:30.622 102 13201.24 456.28 56819.30 88888.00 2011-04-12 20:10:31.622 102 13201.63 455.91 56819.79 88888.00 2011-04-12 20:10:32.622 102 13201.24 456.15 56819.30 88888.00 2011-04-12 20:10:33.622 102 13202.28 456.28 56818.94 88888.00 2011-04-12 20:10:34.622 102 13201.37 455.41 56818.94 88888.00 2011-04-12 20:10:35.622 102 13201.63 455.41 56819.18 88888.00 2011-04-12 20:10:36.622 102 13201.89 455.53 56819.30 88888.00 2011-04-12 20:10:37.622 102 13201.24 455.53 56819.18 88888.00 2011-04-12 20:10:38.622 102 13200.98 455.66 56818.82 88888.00 2011-04-12 20:10:39.622 102 13200.59 456.15 56819.30 88888.00 2011-04-12 20:10:40.622 102 13200.59 456.28 56819.79 88888.00 2011-04-12 20:10:41.622 102 13200.33 456.03 56818.69 88888.00 2011-04-12 20:10:42.622 102 13200.72 455.91 56818.69 88888.00 2011-04-12 20:10:43.622 102 13199.94 456.28 56819.06 88888.00 2011-04-12 20:10:44.622 102 13200.20 455.91 56818.45 88888.00 2011-04-12 20:10:45.622 102 13200.98 456.40 56818.94 88888.00 2011-04-12 20:10:46.622 102 13199.94 456.40 56818.69 88888.00 2011-04-12 20:10:47.622 102 13200.20 455.91 56818.94 88888.00 2011-04-12 20:10:48.622 102 13199.94 456.40 56818.57 88888.00 2011-04-12 20:10:49.622 102 13199.94 455.41 56818.33 88888.00 2011-04-12 20:10:50.622 102 13200.33 455.78 56818.57 88888.00 2011-04-12 20:10:51.622 102 13199.81 455.78 56818.82 88888.00 2011-04-12 20:10:52.622 102 13200.20 456.03 56818.57 88888.00 2011-04-12 20:10:53.622 102 13200.20 456.28 56818.45 88888.00 2011-04-12 20:10:54.622 102 13199.55 455.66 56818.45 88888.00 2011-04-12 20:10:55.622 102 13199.94 455.66 56819.06 88888.00 2011-04-12 20:10:56.622 102 13199.68 455.78 56818.94 88888.00 2011-04-12 20:10:57.622 102 13200.20 455.66 56818.08 88888.00 2011-04-12 20:10:58.622 102 13199.94 455.41 56818.82 88888.00 2011-04-12 20:10:59.622 102 13199.81 455.53 56818.33 88888.00 2011-04-12 20:11:00.622 102 13200.07 455.29 56818.82 88888.00 2011-04-12 20:11:01.622 102 13199.81 455.29 56818.45 88888.00 2011-04-12 20:11:02.622 102 13199.16 455.41 56818.08 88888.00 2011-04-12 20:11:03.622 102 13199.55 455.78 56818.57 88888.00 2011-04-12 20:11:04.622 102 13199.81 455.78 56818.94 88888.00 2011-04-12 20:11:05.622 102 13199.55 455.16 56818.69 88888.00 2011-04-12 20:11:06.622 102 13198.90 454.92 56818.57 88888.00 2011-04-12 20:11:07.622 102 13199.68 455.16 56818.20 88888.00 2011-04-12 20:11:08.622 102 13199.42 455.53 56817.96 88888.00 2011-04-12 20:11:09.622 102 13199.42 455.53 56818.45 88888.00 2011-04-12 20:11:10.622 102 13199.55 454.79 56818.69 88888.00 2011-04-12 20:11:11.622 102 13199.55 454.79 56818.45 88888.00 2011-04-12 20:11:12.622 102 13199.29 454.67 56818.57 88888.00 2011-04-12 20:11:13.622 102 13198.77 455.53 56817.96 88888.00 2011-04-12 20:11:14.622 102 13198.77 455.04 56818.82 88888.00 2011-04-12 20:11:15.622 102 13199.29 455.41 56818.45 88888.00 2011-04-12 20:11:16.622 102 13199.29 455.29 56818.33 88888.00 2011-04-12 20:11:17.622 102 13199.03 455.16 56818.33 88888.00 2011-04-12 20:11:18.622 102 13199.42 455.04 56817.71 88888.00 2011-04-12 20:11:19.622 102 13199.42 454.42 56818.20 88888.00 2011-04-12 20:11:20.622 102 13198.77 455.53 56817.84 88888.00 2011-04-12 20:11:21.622 102 13199.81 455.41 56818.69 88888.00 2011-04-12 20:11:22.622 102 13198.64 454.92 56818.45 88888.00 2011-04-12 20:11:23.622 102 13199.03 454.79 56818.20 88888.00 2011-04-12 20:11:24.622 102 13199.03 455.29 56818.82 88888.00 2011-04-12 20:11:25.622 102 13199.03 455.16 56818.08 88888.00 2011-04-12 20:11:26.622 102 13198.90 455.66 56817.96 88888.00 2011-04-12 20:11:27.622 102 13198.77 454.79 56818.33 88888.00 2011-04-12 20:11:28.622 102 13198.90 455.91 56817.84 88888.00 2011-04-12 20:11:29.622 102 13199.03 454.54 56817.71 88888.00 2011-04-12 20:11:30.622 102 13199.03 454.92 56817.84 88888.00 2011-04-12 20:11:31.622 102 13199.03 454.67 56818.08 88888.00 2011-04-12 20:11:32.622 102 13199.42 455.04 56818.20 88888.00 2011-04-12 20:11:33.622 102 13198.77 455.04 56818.20 88888.00 2011-04-12 20:11:34.622 102 13198.77 455.16 56817.59 88888.00 2011-04-12 20:11:35.622 102 13199.29 455.29 56817.84 88888.00 2011-04-12 20:11:36.622 102 13199.68 455.41 56817.96 88888.00 2011-04-12 20:11:37.622 102 13199.16 454.92 56817.96 88888.00 2011-04-12 20:11:38.622 102 13199.94 455.53 56817.96 88888.00 2011-04-12 20:11:39.622 102 13198.90 454.30 56817.84 88888.00 2011-04-12 20:11:40.622 102 13199.81 455.66 56817.96 88888.00 2011-04-12 20:11:41.622 102 13199.29 455.04 56817.84 88888.00 2011-04-12 20:11:42.622 102 13199.29 455.16 56817.96 88888.00 2011-04-12 20:11:43.622 102 13200.20 455.04 56818.20 88888.00 2011-04-12 20:11:44.622 102 13199.55 455.29 56817.84 88888.00 2011-04-12 20:11:45.622 102 13199.68 455.53 56817.96 88888.00 2011-04-12 20:11:46.622 102 13199.03 454.79 56818.45 88888.00 2011-04-12 20:11:47.622 102 13199.03 455.41 56817.71 88888.00 2011-04-12 20:11:48.622 102 13198.90 454.79 56817.84 88888.00 2011-04-12 20:11:49.622 102 13199.29 454.92 56817.84 88888.00 2011-04-12 20:11:50.621 102 13199.16 455.78 56817.47 88888.00 2011-04-12 20:11:51.621 102 13199.81 455.66 56817.71 88888.00 2011-04-12 20:11:52.621 102 13199.42 455.29 56818.08 88888.00 2011-04-12 20:11:53.621 102 13199.16 455.16 56817.96 88888.00 2011-04-12 20:11:54.621 102 13199.55 455.53 56817.59 88888.00 2011-04-12 20:11:55.621 102 13199.81 456.03 56818.33 88888.00 2011-04-12 20:11:56.621 102 13199.16 455.29 56817.96 88888.00 2011-04-12 20:11:57.621 102 13199.55 454.92 56818.20 88888.00 2011-04-12 20:11:58.621 102 13199.81 455.78 56817.71 88888.00 2011-04-12 20:11:59.621 102 13199.81 455.53 56818.20 88888.00 2011-04-12 20:12:00.621 102 13199.55 456.03 56817.59 88888.00 2011-04-12 20:12:01.621 102 13199.29 455.53 56817.59 88888.00 2011-04-12 20:12:02.621 102 13200.33 454.92 56817.96 88888.00 2011-04-12 20:12:03.621 102 13199.55 455.66 56817.11 88888.00 2011-04-12 20:12:04.621 102 13199.16 455.66 56818.20 88888.00 2011-04-12 20:12:05.621 102 13199.94 455.91 56817.84 88888.00 2011-04-12 20:12:06.621 102 13199.94 455.16 56817.59 88888.00 2011-04-12 20:12:07.621 102 13199.81 455.53 56817.96 88888.00 2011-04-12 20:12:08.621 102 13200.33 455.91 56817.59 88888.00 2011-04-12 20:12:09.621 102 13200.07 455.66 56817.59 88888.00 2011-04-12 20:12:10.621 102 13200.07 455.53 56817.47 88888.00 2011-04-12 20:12:11.621 102 13200.20 456.28 56817.35 88888.00 2011-04-12 20:12:12.621 102 13200.72 455.29 56817.96 88888.00 2011-04-12 20:12:13.621 102 13200.33 455.78 56818.33 88888.00 2011-04-12 20:12:14.621 102 13199.81 455.78 56817.47 88888.00 2011-04-12 20:12:15.621 102 13199.81 456.15 56817.59 88888.00 2011-04-12 20:12:16.621 102 13200.20 456.03 56817.84 88888.00 2011-04-12 20:12:17.621 102 13200.59 456.03 56818.08 88888.00 2011-04-12 20:12:18.621 102 13200.20 455.66 56817.47 88888.00 2011-04-12 20:12:19.621 102 13200.46 455.78 56818.33 88888.00 2011-04-12 20:12:20.621 102 13201.24 455.04 56817.71 88888.00 2011-04-12 20:12:21.621 102 13200.59 455.41 56817.96 88888.00 2011-04-12 20:12:22.621 102 13200.07 456.15 56818.33 88888.00 2011-04-12 20:12:23.621 102 13200.46 455.78 56818.33 88888.00 2011-04-12 20:12:24.621 102 13200.33 456.03 56818.08 88888.00 2011-04-12 20:12:25.621 102 13200.98 455.91 56817.59 88888.00 2011-04-12 20:12:26.621 102 13201.37 456.03 56817.35 88888.00 2011-04-12 20:12:27.621 102 13200.98 455.66 56817.59 88888.00 2011-04-12 20:12:28.621 102 13201.50 455.91 56817.96 88888.00 2011-04-12 20:12:29.621 102 13201.63 455.66 56818.20 88888.00 2011-04-12 20:12:30.621 102 13200.85 455.53 56817.84 88888.00 2011-04-12 20:12:31.621 102 13200.72 455.53 56817.84 88888.00 2011-04-12 20:12:32.621 102 13200.85 456.28 56818.20 88888.00 2011-04-12 20:12:33.621 102 13201.37 456.40 56817.84 88888.00 2011-04-12 20:12:34.621 102 13201.50 455.78 56817.71 88888.00 2011-04-12 20:12:35.621 102 13200.59 456.15 56817.84 88888.00 2011-04-12 20:12:36.621 102 13201.11 455.41 56817.84 88888.00 2011-04-12 20:12:37.621 102 13200.46 455.91 56817.71 88888.00 2011-04-12 20:12:38.621 102 13201.11 455.91 56818.20 88888.00 2011-04-12 20:12:39.621 102 13200.72 455.41 56818.20 88888.00 2011-04-12 20:12:40.621 102 13201.24 456.28 56817.59 88888.00 2011-04-12 20:12:41.621 102 13200.98 455.78 56818.45 88888.00 2011-04-12 20:12:42.621 102 13201.76 455.78 56817.84 88888.00 2011-04-12 20:12:43.621 102 13200.98 456.53 56817.84 88888.00 2011-04-12 20:12:44.621 102 13201.24 455.91 56817.96 88888.00 2011-04-12 20:12:45.621 102 13200.59 456.40 56818.33 88888.00 2011-04-12 20:12:46.621 102 13200.72 456.03 56817.23 88888.00 2011-04-12 20:12:47.621 102 13201.11 456.15 56817.96 88888.00 2011-04-12 20:12:48.621 102 13201.63 456.40 56817.71 88888.00 2011-04-12 20:12:49.621 102 13201.37 456.28 56817.96 88888.00 2011-04-12 20:12:50.621 102 13201.76 456.03 56817.71 88888.00 2011-04-12 20:12:51.621 102 13201.24 455.66 56817.47 88888.00 2011-04-12 20:12:52.621 102 13200.98 456.53 56817.71 88888.00 2011-04-12 20:12:53.621 102 13201.50 455.91 56818.20 88888.00 2011-04-12 20:12:54.621 102 13201.76 456.28 56817.84 88888.00 2011-04-12 20:12:55.621 102 13201.89 456.03 56818.20 88888.00 2011-04-12 20:12:56.621 102 13201.50 456.40 56817.96 88888.00 2011-04-12 20:12:57.621 102 13201.76 455.91 56818.57 88888.00 2011-04-12 20:12:58.621 102 13201.37 456.65 56818.08 88888.00 2011-04-12 20:12:59.621 102 13201.24 456.28 56817.84 88888.00 2011-04-12 20:13:00.621 102 13202.02 456.40 56818.33 88888.00 2011-04-12 20:13:01.621 102 13201.76 457.14 56818.20 88888.00 2011-04-12 20:13:02.621 102 13201.63 456.40 56818.20 88888.00 2011-04-12 20:13:03.621 102 13200.98 456.53 56818.20 88888.00 2011-04-12 20:13:04.621 102 13202.02 456.77 56818.45 88888.00 2011-04-12 20:13:05.621 102 13201.63 456.15 56818.45 88888.00 2011-04-12 20:13:06.621 102 13202.28 456.77 56817.96 88888.00 2011-04-12 20:13:07.621 102 13202.15 456.53 56818.33 88888.00 2011-04-12 20:13:08.621 102 13202.54 456.28 56818.20 88888.00 2011-04-12 20:13:09.621 102 13202.80 456.40 56818.69 88888.00 2011-04-12 20:13:10.621 102 13202.41 456.90 56818.69 88888.00 2011-04-12 20:13:11.621 102 13202.02 456.53 56818.57 88888.00 2011-04-12 20:13:12.621 102 13202.02 457.02 56818.33 88888.00 2011-04-12 20:13:13.621 102 13201.76 457.14 56818.69 88888.00 2011-04-12 20:13:14.621 102 13202.93 456.90 56818.57 88888.00 2011-04-12 20:13:15.621 102 13202.80 456.65 56818.33 88888.00 2011-04-12 20:13:16.621 102 13202.80 456.40 56818.45 88888.00 2011-04-12 20:13:17.621 102 13202.54 457.39 56818.45 88888.00 2011-04-12 20:13:18.621 102 13202.67 457.14 56818.69 88888.00 2011-04-12 20:13:19.621 102 13203.19 456.90 56818.82 88888.00 2011-04-12 20:13:20.621 102 13203.06 456.40 56818.57 88888.00 2011-04-12 20:13:21.621 102 13202.80 457.27 56818.33 88888.00 2011-04-12 20:13:22.621 102 13203.32 456.90 56818.57 88888.00 2011-04-12 20:13:23.621 102 13203.45 457.14 56818.94 88888.00 2011-04-12 20:13:24.621 102 13202.54 457.76 56819.43 88888.00 2011-04-12 20:13:25.621 102 13203.58 457.27 56819.06 88888.00 2011-04-12 20:13:26.621 102 13203.32 456.77 56819.30 88888.00 2011-04-12 20:13:27.621 102 13203.84 456.90 56818.33 88888.00 2011-04-12 20:13:28.621 102 13202.80 457.27 56818.82 88888.00 2011-04-12 20:13:29.621 102 13202.93 457.27 56818.69 88888.00 2011-04-12 20:13:30.621 102 13203.32 457.02 56819.18 88888.00 2011-04-12 20:13:31.621 102 13203.19 456.65 56818.94 88888.00 2011-04-12 20:13:32.621 102 13203.32 456.90 56819.06 88888.00 2011-04-12 20:13:33.621 102 13203.45 457.14 56818.94 88888.00 2011-04-12 20:13:34.621 102 13202.80 457.39 56819.30 88888.00 2011-04-12 20:13:35.621 102 13203.32 456.77 56819.06 88888.00 2011-04-12 20:13:36.621 102 13203.06 457.02 56819.18 88888.00 2011-04-12 20:13:37.621 102 13203.32 457.76 56818.69 88888.00 2011-04-12 20:13:38.621 102 13203.06 457.14 56818.94 88888.00 2011-04-12 20:13:39.621 102 13202.67 457.39 56818.69 88888.00 2011-04-12 20:13:40.621 102 13202.67 457.14 56818.45 88888.00 2011-04-12 20:13:41.621 102 13203.45 458.01 56818.94 88888.00 2011-04-12 20:13:42.621 102 13202.80 457.27 56819.55 88888.00 2011-04-12 20:13:43.621 102 13203.45 457.52 56819.18 88888.00 2011-04-12 20:13:44.621 102 13203.58 457.64 56819.30 88888.00 2011-04-12 20:13:45.621 102 13202.80 457.39 56819.91 88888.00 2011-04-12 20:13:46.621 102 13203.32 457.52 56819.18 88888.00 2011-04-12 20:13:47.621 102 13203.84 457.52 56818.57 88888.00 2011-04-12 20:13:48.621 102 13203.19 457.64 56819.18 88888.00 2011-04-12 20:13:49.621 102 13202.93 457.52 56819.67 88888.00 2011-04-12 20:13:50.621 102 13202.67 457.52 56819.18 88888.00 2011-04-12 20:13:51.621 102 13203.19 457.52 56819.55 88888.00 2011-04-12 20:13:52.621 102 13203.45 458.26 56819.06 88888.00 2011-04-12 20:13:53.621 102 13203.45 458.14 56819.18 88888.00 2011-04-12 20:13:54.621 102 13203.71 458.01 56819.91 88888.00 2011-04-12 20:13:55.621 102 13203.58 457.64 56819.18 88888.00 2011-04-12 20:13:56.621 102 13202.28 458.14 56819.18 88888.00 2011-04-12 20:13:57.621 102 13202.80 457.76 56819.06 88888.00 2011-04-12 20:13:58.621 102 13202.80 458.26 56819.06 88888.00 2011-04-12 20:13:59.621 102 13202.28 458.14 56819.18 88888.00 2011-04-12 20:14:00.621 102 13202.67 458.14 56820.28 88888.00 2011-04-12 20:14:01.621 102 13202.02 457.64 56819.55 88888.00 2011-04-12 20:14:02.621 102 13201.76 458.14 56818.57 88888.00 2011-04-12 20:14:03.621 102 13202.02 457.52 56819.43 88888.00 2011-04-12 20:14:04.621 102 13201.76 458.01 56819.18 88888.00 2011-04-12 20:14:05.621 102 13201.37 457.89 56819.18 88888.00 2011-04-12 20:14:06.621 102 13201.37 458.75 56819.55 88888.00 2011-04-12 20:14:07.621 102 13201.63 458.26 56819.30 88888.00 2011-04-12 20:14:08.621 102 13201.24 458.14 56819.06 88888.00 2011-04-12 20:14:09.621 102 13201.24 458.26 56819.79 88888.00 2011-04-12 20:14:10.621 102 13200.85 458.14 56819.18 88888.00 2011-04-12 20:14:11.621 102 13201.24 457.76 56819.18 88888.00 2011-04-12 20:14:12.621 102 13200.20 458.14 56819.30 88888.00 2011-04-12 20:14:13.621 102 13200.46 457.89 56819.30 88888.00 2011-04-12 20:14:14.621 102 13200.46 458.01 56819.18 88888.00 2011-04-12 20:14:15.621 102 13199.94 458.14 56819.06 88888.00 2011-04-12 20:14:16.621 102 13199.81 458.51 56818.69 88888.00 2011-04-12 20:14:17.621 102 13199.16 458.14 56819.18 88888.00 2011-04-12 20:14:18.621 102 13200.33 457.76 56818.94 88888.00 2011-04-12 20:14:20.621 102 13200.07 457.89 56818.82 88888.00 2011-04-12 20:14:21.621 102 13200.33 457.14 56819.43 88888.00 2011-04-12 20:14:22.621 102 13199.42 457.27 56819.30 88888.00 2011-04-12 20:14:23.621 102 13199.42 457.64 56819.30 88888.00 2011-04-12 20:14:24.621 102 13199.55 457.02 56819.06 88888.00 2011-04-12 20:14:25.621 102 13199.16 457.14 56819.06 88888.00 2011-04-12 20:14:26.621 102 13199.16 456.65 56819.43 88888.00 2011-04-12 20:14:27.621 102 13198.90 457.02 56819.55 88888.00 2011-04-12 20:14:28.621 102 13199.03 456.77 56819.06 88888.00 2011-04-12 20:14:29.621 102 13199.16 456.53 56818.08 88888.00 2011-04-12 20:14:30.621 102 13199.03 456.90 56818.45 88888.00 2011-04-12 20:14:31.621 102 13198.51 456.28 56818.82 88888.00 2011-04-12 20:14:32.621 102 13198.38 456.40 56818.69 88888.00 2011-04-12 20:14:33.621 102 13198.25 456.40 56819.18 88888.00 2011-04-12 20:14:34.621 102 13199.16 456.53 56819.18 88888.00 2011-04-12 20:14:35.621 102 13198.90 456.28 56818.69 88888.00 2011-04-12 20:14:36.621 102 13199.16 456.15 56818.57 88888.00 2011-04-12 20:14:37.621 102 13198.64 456.65 56818.33 88888.00 2011-04-12 20:14:38.621 102 13198.00 456.77 56818.94 88888.00 2011-04-12 20:14:39.621 102 13198.25 456.53 56818.82 88888.00 2011-04-12 20:14:40.621 102 13198.12 456.28 56818.69 88888.00 2011-04-12 20:14:41.621 102 13198.38 456.90 56817.59 88888.00 2011-04-12 20:14:42.621 102 13197.74 456.15 56818.33 88888.00 2011-04-12 20:14:43.621 102 13198.00 456.65 56818.69 88888.00 2011-04-12 20:14:44.621 102 13198.12 456.15 56818.33 88888.00 2011-04-12 20:14:45.621 102 13198.51 456.77 56818.20 88888.00 2011-04-12 20:14:46.621 102 13198.64 455.53 56818.94 88888.00 2011-04-12 20:14:47.621 102 13198.25 456.40 56818.57 88888.00 2011-04-12 20:14:48.621 102 13198.77 456.28 56818.57 88888.00 2011-04-12 20:14:49.621 102 13198.12 456.53 56818.33 88888.00 2011-04-12 20:14:50.621 102 13198.77 456.15 56818.82 88888.00 2011-04-12 20:14:51.621 102 13199.16 456.03 56817.96 88888.00 2011-04-12 20:14:52.621 102 13198.64 455.91 56818.57 88888.00 2011-04-12 20:14:53.621 102 13198.90 455.78 56818.69 88888.00 2011-04-12 20:14:54.621 102 13199.16 455.53 56817.96 88888.00 2011-04-12 20:14:55.621 102 13198.64 455.29 56818.20 88888.00 2011-04-12 20:14:56.621 102 13199.03 456.15 56818.08 88888.00 2011-04-12 20:14:57.621 102 13199.42 455.53 56818.20 88888.00 2011-04-12 20:14:58.621 102 13199.42 455.41 56817.84 88888.00 2011-04-12 20:14:59.621 102 13199.55 455.78 56818.69 88888.00 2011-04-12 20:15:00.621 102 13199.42 454.67 56818.20 88888.00 2011-04-12 20:15:01.621 102 13199.94 455.53 56818.20 88888.00 2011-04-12 20:15:02.621 102 13199.81 455.04 56818.57 88888.00 2011-04-12 20:15:03.621 102 13199.94 454.54 56818.20 88888.00 2011-04-12 20:15:04.621 102 13200.20 455.66 56818.33 88888.00 2011-04-12 20:15:05.621 102 13199.81 454.54 56818.94 88888.00 2011-04-12 20:15:06.621 102 13200.20 454.92 56818.82 88888.00 2011-04-12 20:15:07.621 102 13200.07 455.04 56818.45 88888.00 2011-04-12 20:15:08.621 102 13200.07 455.66 56818.69 88888.00 2011-04-12 20:15:09.621 102 13200.20 455.29 56818.82 88888.00 2011-04-12 20:15:10.621 102 13199.55 455.66 56818.08 88888.00 2011-04-12 20:15:11.621 102 13200.07 455.53 56818.69 88888.00 2011-04-12 20:15:12.621 102 13199.68 455.41 56818.20 88888.00 2011-04-12 20:15:13.621 102 13200.46 455.41 56818.45 88888.00 2011-04-12 20:15:14.621 102 13201.24 455.66 56819.06 88888.00 2011-04-12 20:15:15.621 102 13200.07 456.15 56818.57 88888.00 2011-04-12 20:15:16.621 102 13200.59 456.28 56818.69 88888.00 2011-04-12 20:15:17.621 102 13200.85 455.66 56818.45 88888.00 2011-04-12 20:15:18.621 102 13199.81 456.28 56818.33 88888.00 2011-04-12 20:15:19.621 102 13201.63 455.78 56818.20 88888.00 2011-04-12 20:15:20.621 102 13200.59 455.78 56818.33 88888.00 2011-04-12 20:15:21.621 102 13200.20 455.91 56818.33 88888.00 2011-04-12 20:15:22.621 102 13200.98 456.15 56818.57 88888.00 2011-04-12 20:15:23.621 102 13199.42 456.28 56818.69 88888.00 2011-04-12 20:15:24.621 102 13201.11 456.77 56818.69 88888.00 2011-04-12 20:15:25.621 102 13200.20 456.40 56818.82 88888.00 2011-04-12 20:15:26.621 102 13199.94 456.28 56818.20 88888.00 2011-04-12 20:15:27.621 102 13199.81 456.90 56818.45 88888.00 2011-04-12 20:15:28.621 102 13199.81 456.53 56819.30 88888.00 2011-04-12 20:15:29.621 102 13199.55 457.02 56818.94 88888.00 2011-04-12 20:15:30.621 102 13199.81 456.77 56819.18 88888.00 2011-04-12 20:15:31.621 102 13199.94 457.02 56819.06 88888.00 2011-04-12 20:15:32.621 102 13199.55 456.90 56819.06 88888.00 2011-04-12 20:15:33.621 102 13199.81 456.90 56819.30 88888.00 2011-04-12 20:15:34.621 102 13199.68 456.65 56819.06 88888.00 2011-04-12 20:15:35.621 102 13199.94 457.27 56818.20 88888.00 2011-04-12 20:15:36.621 102 13199.81 456.90 56818.82 88888.00 2011-04-12 20:15:37.621 102 13199.68 457.39 56818.82 88888.00 2011-04-12 20:15:38.621 102 13199.42 457.27 56818.57 88888.00 2011-04-12 20:15:39.621 102 13199.81 457.02 56818.45 88888.00 2011-04-12 20:15:40.621 102 13199.81 457.39 56818.82 88888.00 2011-04-12 20:15:41.621 102 13199.68 456.90 56818.69 88888.00 2011-04-12 20:15:42.621 102 13199.16 456.90 56818.82 88888.00 2011-04-12 20:15:43.621 102 13200.20 457.27 56818.82 88888.00 2011-04-12 20:15:44.621 102 13200.33 456.77 56818.57 88888.00 2011-04-12 20:15:45.621 102 13199.68 457.39 56818.94 88888.00 2011-04-12 20:15:46.621 102 13199.94 456.53 56818.57 88888.00 2011-04-12 20:15:47.621 102 13200.33 456.53 56819.30 88888.00 2011-04-12 20:15:48.621 102 13199.68 457.27 56818.82 88888.00 2011-04-12 20:15:49.621 102 13200.07 456.28 56818.69 88888.00 2011-04-12 20:15:50.621 102 13200.33 456.65 56818.94 88888.00 2011-04-12 20:15:51.621 102 13199.94 456.77 56819.30 88888.00 2011-04-12 20:15:52.621 102 13199.42 456.53 56818.57 88888.00 2011-04-12 20:15:53.621 102 13199.55 456.53 56818.82 88888.00 2011-04-12 20:15:54.621 102 13200.20 457.14 56818.20 88888.00 2011-04-12 20:15:55.621 102 13199.94 456.90 56819.18 88888.00 2011-04-12 20:15:56.621 102 13200.20 456.90 56818.82 88888.00 2011-04-12 20:15:57.621 102 13200.20 457.52 56819.06 88888.00 2011-04-12 20:15:58.621 102 13200.46 457.27 56819.79 88888.00 2011-04-12 20:15:59.621 102 13199.94 457.52 56819.18 88888.00 2011-04-12 20:16:00.621 102 13200.98 456.65 56819.55 88888.00 2011-04-12 20:16:01.621 102 13200.59 456.77 56819.18 88888.00 2011-04-12 20:16:02.621 102 13200.59 455.91 56819.55 88888.00 2011-04-12 20:16:03.621 102 13200.20 456.53 56818.57 88888.00 2011-04-12 20:16:04.621 102 13200.59 457.02 56819.67 88888.00 2011-04-12 20:16:05.621 102 13201.11 457.64 56819.43 88888.00 2011-04-12 20:16:06.621 102 13201.24 456.65 56818.45 88888.00 2011-04-12 20:16:07.621 102 13200.85 456.53 56819.06 88888.00 2011-04-12 20:16:08.621 102 13200.72 456.90 56818.94 88888.00 2011-04-12 20:16:09.621 102 13200.72 456.53 56818.57 88888.00 2011-04-12 20:16:10.621 102 13200.98 456.53 56818.82 88888.00 2011-04-12 20:16:11.621 102 13200.98 457.27 56819.18 88888.00 2011-04-12 20:16:12.621 102 13200.59 457.02 56818.94 88888.00 2011-04-12 20:16:13.621 102 13201.11 456.90 56818.94 88888.00 2011-04-12 20:16:14.621 102 13201.24 456.90 56819.55 88888.00 2011-04-12 20:16:15.621 102 13201.50 457.27 56818.94 88888.00 2011-04-12 20:16:16.621 102 13200.85 457.76 56818.82 88888.00 2011-04-12 20:16:17.621 102 13201.63 457.39 56818.94 88888.00 2011-04-12 20:16:18.621 102 13202.15 457.27 56818.82 88888.00 2011-04-12 20:16:19.621 102 13201.76 456.90 56818.45 88888.00 2011-04-12 20:16:20.621 102 13202.28 456.77 56818.69 88888.00 2011-04-12 20:16:21.621 102 13201.89 457.14 56818.82 88888.00 2011-04-12 20:16:22.621 102 13201.76 457.14 56818.94 88888.00 2011-04-12 20:16:23.621 102 13202.54 457.27 56818.82 88888.00 2011-04-12 20:16:24.621 102 13202.15 456.90 56818.69 88888.00 2011-04-12 20:16:25.621 102 13201.63 457.27 56819.06 88888.00 2011-04-12 20:16:26.621 102 13202.28 457.39 56818.57 88888.00 2011-04-12 20:16:27.621 102 13202.54 457.52 56819.30 88888.00 2011-04-12 20:16:28.621 102 13202.41 457.76 56819.18 88888.00 2011-04-12 20:16:29.621 102 13202.41 457.64 56819.06 88888.00 2011-04-12 20:16:30.621 102 13202.28 457.89 56818.57 88888.00 2011-04-12 20:16:31.621 102 13202.67 457.89 56819.55 88888.00 2011-04-12 20:16:32.621 102 13201.63 457.27 56819.43 88888.00 2011-04-12 20:16:33.621 102 13202.67 457.64 56819.30 88888.00 2011-04-12 20:16:34.621 102 13203.06 458.01 56819.18 88888.00 2011-04-12 20:16:35.621 102 13202.80 457.64 56818.94 88888.00 2011-04-12 20:16:36.621 102 13202.41 458.01 56819.30 88888.00 2011-04-12 20:16:37.621 102 13202.28 458.63 56818.45 88888.00 2011-04-12 20:16:38.621 102 13203.32 458.26 56819.55 88888.00 2011-04-12 20:16:39.621 102 13202.15 457.64 56819.30 88888.00 2011-04-12 20:16:40.621 102 13202.41 458.38 56819.18 88888.00 2011-04-12 20:16:41.621 102 13202.80 458.63 56819.18 88888.00 2011-04-12 20:16:42.621 102 13203.19 458.38 56818.69 88888.00 2011-04-12 20:16:43.621 102 13202.67 458.38 56819.43 88888.00 2011-04-12 20:16:44.621 102 13203.06 458.38 56819.67 88888.00 2011-04-12 20:16:45.621 102 13203.45 458.38 56819.43 88888.00 2011-04-12 20:16:46.621 102 13202.67 458.51 56819.55 88888.00 2011-04-12 20:16:47.621 102 13202.54 458.38 56819.55 88888.00 2011-04-12 20:16:48.621 102 13203.45 458.75 56819.55 88888.00 2011-04-12 20:16:49.621 102 13203.32 458.26 56819.67 88888.00 2011-04-12 20:16:50.621 102 13203.84 457.76 56819.06 88888.00 2011-04-12 20:16:51.621 102 13203.32 458.75 56819.06 88888.00 2011-04-12 20:16:52.621 102 13203.58 459.50 56819.55 88888.00 2011-04-12 20:16:53.621 102 13202.93 458.88 56819.30 88888.00 2011-04-12 20:16:54.621 102 13203.19 458.75 56819.67 88888.00 2011-04-12 20:16:55.621 102 13203.19 458.38 56819.06 88888.00 2011-04-12 20:16:56.621 102 13203.19 458.51 56819.67 88888.00 2011-04-12 20:16:57.621 102 13203.19 458.01 56819.30 88888.00 2011-04-12 20:16:58.621 102 13203.32 458.14 56819.30 88888.00 2011-04-12 20:16:59.621 102 13202.93 458.01 56818.82 88888.00 2011-04-12 20:17:00.621 102 13203.84 458.01 56820.16 88888.00 2011-04-12 20:17:01.621 102 13203.45 457.76 56819.55 88888.00 2011-04-12 20:17:02.621 102 13203.19 458.14 56819.18 88888.00 2011-04-12 20:17:03.621 102 13203.45 458.51 56819.30 88888.00 2011-04-12 20:17:04.621 102 13203.71 458.14 56819.06 88888.00 2011-04-12 20:17:05.621 102 13202.93 458.14 56819.43 88888.00 2011-04-12 20:17:06.621 102 13203.32 458.63 56819.18 88888.00 2011-04-12 20:17:07.621 102 13203.06 458.38 56819.79 88888.00 2011-04-12 20:17:08.621 102 13203.32 458.38 56819.43 88888.00 2011-04-12 20:17:09.621 102 13203.06 458.14 56820.28 88888.00 2011-04-12 20:17:10.621 102 13203.45 458.51 56819.18 88888.00 2011-04-12 20:17:11.621 102 13203.19 457.64 56820.16 88888.00 2011-04-12 20:17:12.621 102 13203.19 458.26 56818.94 88888.00 2011-04-12 20:17:13.621 102 13203.58 458.01 56819.67 88888.00 2011-04-12 20:17:14.621 102 13203.06 458.38 56820.41 88888.00 2011-04-12 20:17:15.621 102 13203.32 457.76 56819.43 88888.00 2011-04-12 20:17:16.621 102 13202.67 457.64 56819.67 88888.00 2011-04-12 20:17:17.621 102 13202.67 458.26 56819.79 88888.00 2011-04-12 20:17:18.621 102 13203.32 457.89 56819.79 88888.00 2011-04-12 20:17:19.621 102 13202.15 457.76 56818.82 88888.00 2011-04-12 20:17:20.621 102 13202.15 457.76 56819.06 88888.00 2011-04-12 20:17:21.621 102 13202.28 458.14 56820.04 88888.00 2011-04-12 20:17:22.621 102 13202.67 458.63 56819.55 88888.00 2011-04-12 20:17:23.621 102 13202.93 459.00 56818.94 88888.00 2011-04-12 20:17:24.621 102 13202.02 458.26 56819.06 88888.00 2011-04-12 20:17:25.621 102 13202.67 458.51 56819.43 88888.00 2011-04-12 20:17:26.621 102 13203.45 457.89 56818.69 88888.00 2011-04-12 20:17:27.621 102 13202.41 457.64 56818.20 88888.00 2011-04-12 20:17:28.621 102 13202.93 458.01 56819.18 88888.00 2011-04-12 20:17:29.621 102 13202.28 458.14 56819.30 88888.00 2011-04-12 20:17:30.621 102 13202.28 457.64 56819.06 88888.00 2011-04-12 20:17:31.621 102 13202.67 458.51 56818.94 88888.00 2011-04-12 20:17:32.621 102 13202.93 457.76 56819.18 88888.00 2011-04-12 20:17:33.621 102 13202.02 458.01 56818.57 88888.00 2011-04-12 20:17:34.621 102 13202.80 458.01 56819.18 88888.00 2011-04-12 20:17:35.621 102 13202.28 457.76 56818.82 88888.00 2011-04-12 20:17:36.621 102 13201.89 457.89 56819.06 88888.00 2011-04-12 20:17:37.621 102 13202.80 458.26 56819.30 88888.00 2011-04-12 20:17:38.621 102 13202.15 457.76 56818.57 88888.00 2011-04-12 20:17:39.621 102 13203.32 458.51 56818.45 88888.00 2011-04-12 20:17:40.621 102 13201.76 458.38 56818.94 88888.00 2011-04-12 20:17:41.621 102 13201.89 458.01 56818.57 88888.00 2011-04-12 20:17:42.621 102 13202.02 457.52 56819.43 88888.00 2011-04-12 20:17:43.621 102 13202.41 457.76 56818.69 88888.00 2011-04-12 20:17:44.621 102 13202.80 458.26 56819.06 88888.00 2011-04-12 20:17:45.621 102 13202.67 457.89 56819.30 88888.00 2011-04-12 20:17:46.621 102 13202.93 457.39 56818.57 88888.00 2011-04-12 20:17:47.621 102 13202.67 457.89 56819.30 88888.00 2011-04-12 20:17:48.621 102 13202.54 457.76 56818.82 88888.00 2011-04-12 20:17:49.621 102 13203.45 457.89 56818.94 88888.00 2011-04-12 20:17:50.621 102 13203.32 457.64 56819.43 88888.00 2011-04-12 20:17:51.621 102 13203.45 457.39 56818.69 88888.00 2011-04-12 20:17:52.621 102 13203.45 458.01 56818.69 88888.00 2011-04-12 20:17:53.621 102 13203.19 457.76 56819.30 88888.00 2011-04-12 20:17:54.621 102 13203.32 458.26 56818.94 88888.00 2011-04-12 20:17:55.621 102 13203.19 457.52 56819.06 88888.00 2011-04-12 20:17:56.621 102 13203.32 458.26 56819.43 88888.00 2011-04-12 20:17:57.621 102 13203.45 458.14 56818.82 88888.00 2011-04-12 20:17:58.621 102 13203.32 457.76 56818.94 88888.00 2011-04-12 20:17:59.621 102 13204.36 457.64 56819.06 88888.00 2011-04-12 20:18:00.621 102 13204.23 458.01 56818.33 88888.00 2011-04-12 20:18:01.621 102 13204.49 458.51 56818.94 88888.00 2011-04-12 20:18:02.621 102 13203.97 458.01 56819.43 88888.00 2011-04-12 20:18:03.621 102 13204.23 458.38 56819.43 88888.00 2011-04-12 20:18:04.621 102 13203.71 458.26 56818.69 88888.00 2011-04-12 20:18:05.621 102 13203.84 458.63 56818.82 88888.00 2011-04-12 20:18:06.621 102 13204.88 458.75 56818.69 88888.00 2011-04-12 20:18:07.621 102 13204.36 458.51 56818.57 88888.00 2011-04-12 20:18:08.621 102 13204.23 458.14 56818.33 88888.00 2011-04-12 20:18:09.621 102 13204.36 458.63 56819.06 88888.00 2011-04-12 20:18:10.621 102 13203.58 458.01 56818.82 88888.00 2011-04-12 20:18:11.621 102 13203.97 458.88 56818.45 88888.00 2011-04-12 20:18:12.621 102 13203.97 459.00 56818.69 88888.00 2011-04-12 20:18:13.621 102 13203.97 457.89 56818.57 88888.00 2011-04-12 20:18:14.621 102 13203.58 459.00 56818.94 88888.00 2011-04-12 20:18:15.621 102 13205.53 458.75 56818.94 88888.00 2011-04-12 20:18:16.621 102 13204.75 458.38 56818.82 88888.00 2011-04-12 20:18:17.621 102 13204.75 458.75 56818.69 88888.00 2011-04-12 20:18:18.621 102 13205.01 458.38 56819.18 88888.00 2011-04-12 20:18:19.621 102 13204.49 459.13 56818.94 88888.00 2011-04-12 20:18:20.621 102 13203.97 458.75 56818.94 88888.00 2011-04-12 20:18:21.621 102 13204.49 458.88 56819.06 88888.00 2011-04-12 20:18:22.621 102 13203.84 458.63 56819.06 88888.00 2011-04-12 20:18:23.621 102 13204.75 459.13 56819.55 88888.00 2011-04-12 20:18:24.621 102 13203.84 458.75 56819.43 88888.00 2011-04-12 20:18:25.621 102 13204.36 458.38 56818.69 88888.00 2011-04-12 20:18:26.621 102 13204.23 458.63 56819.30 88888.00 2011-04-12 20:18:27.621 102 13203.84 459.00 56819.91 88888.00 2011-04-12 20:18:28.621 102 13203.58 458.75 56819.18 88888.00 2011-04-12 20:18:29.621 102 13203.32 458.63 56818.69 88888.00 2011-04-12 20:18:30.621 102 13202.80 458.26 56819.55 88888.00 2011-04-12 20:18:31.621 102 13203.32 458.26 56819.06 88888.00 2011-04-12 20:18:32.621 102 13202.67 459.13 56819.06 88888.00 2011-04-12 20:18:33.621 102 13202.41 458.01 56819.06 88888.00 2011-04-12 20:18:34.621 102 13202.41 458.26 56818.94 88888.00 2011-04-12 20:18:35.621 102 13202.15 458.88 56819.55 88888.00 2011-04-12 20:18:36.621 102 13201.63 458.63 56818.45 88888.00 2011-04-12 20:18:37.621 102 13200.33 458.63 56819.06 88888.00 2011-04-12 20:18:38.621 102 13200.59 458.38 56819.18 88888.00 2011-04-12 20:18:39.621 102 13200.46 458.75 56818.57 88888.00 2011-04-12 20:18:40.621 102 13200.33 458.51 56819.43 88888.00 2011-04-12 20:18:41.621 102 13199.16 459.00 56819.55 88888.00 2011-04-12 20:18:42.621 102 13199.03 459.13 56819.43 88888.00 2011-04-12 20:18:43.621 102 13198.77 458.75 56818.57 88888.00 2011-04-12 20:18:44.621 102 13198.51 458.51 56818.33 88888.00 2011-04-12 20:18:45.621 102 13198.25 458.75 56819.06 88888.00 2011-04-12 20:18:46.621 102 13196.83 458.88 56818.94 88888.00 2011-04-12 20:18:47.621 102 13196.83 458.51 56818.45 88888.00 2011-04-12 20:18:48.621 102 13196.70 458.88 56818.82 88888.00 2011-04-12 20:18:49.621 102 13196.70 459.00 56818.57 88888.00 2011-04-12 20:18:50.621 102 13196.31 458.75 56818.08 88888.00 2011-04-12 20:18:51.621 102 13195.79 459.00 56818.33 88888.00 2011-04-12 20:18:52.621 102 13195.79 459.00 56818.33 88888.00 2011-04-12 20:18:53.621 102 13194.88 458.88 56817.96 88888.00 2011-04-12 20:18:54.621 102 13195.40 459.25 56818.57 88888.00 2011-04-12 20:18:55.621 102 13194.88 458.63 56818.08 88888.00 2011-04-12 20:18:56.621 102 13195.27 458.88 56817.84 88888.00 2011-04-12 20:18:57.621 102 13194.75 459.13 56818.33 88888.00 2011-04-12 20:18:58.621 102 13194.49 459.13 56817.96 88888.00 2011-04-12 20:18:59.621 102 13194.75 459.00 56817.84 88888.00 2011-04-12 20:19:00.621 102 13194.36 459.13 56817.35 88888.00 2011-04-12 20:19:01.621 102 13194.62 458.51 56817.84 88888.00 2011-04-12 20:19:02.621 102 13195.27 459.25 56817.35 88888.00 2011-04-12 20:19:03.621 102 13194.88 458.88 56817.35 88888.00 2011-04-12 20:19:04.621 102 13194.75 459.62 56817.11 88888.00 2011-04-12 20:19:05.621 102 13195.92 459.62 56817.23 88888.00 2011-04-12 20:19:06.621 102 13194.75 458.88 56817.47 88888.00 2011-04-12 20:19:07.621 102 13194.49 459.62 56817.47 88888.00 2011-04-12 20:19:08.621 102 13194.49 459.75 56816.37 88888.00 2011-04-12 20:19:09.621 102 13194.36 459.00 56816.37 88888.00 2011-04-12 20:19:10.621 102 13195.14 459.00 56816.37 88888.00 2011-04-12 20:19:11.621 102 13195.14 458.75 56816.49 88888.00 2011-04-12 20:19:12.621 102 13195.66 458.51 56816.74 88888.00 2011-04-12 20:19:13.621 102 13195.27 459.50 56816.61 88888.00 2011-04-12 20:19:14.621 102 13196.18 458.75 56816.37 88888.00 2011-04-12 20:19:15.621 102 13195.92 458.63 56816.25 88888.00 2011-04-12 20:19:16.621 102 13195.53 458.26 56816.74 88888.00 2011-04-12 20:19:17.621 102 13196.31 458.26 56815.64 88888.00 2011-04-12 20:19:18.621 102 13195.92 458.38 56816.37 88888.00 2011-04-12 20:19:19.621 102 13197.09 457.76 56815.88 88888.00 2011-04-12 20:19:20.621 102 13196.44 458.01 56815.64 88888.00 2011-04-12 20:19:21.621 102 13197.35 457.52 56815.88 88888.00 2011-04-12 20:19:22.621 102 13197.87 457.39 56815.88 88888.00 2011-04-12 20:19:23.621 102 13198.25 457.52 56815.52 88888.00 2011-04-12 20:19:24.621 102 13198.00 457.14 56815.39 88888.00 2011-04-12 20:19:25.621 102 13199.03 457.02 56816.00 88888.00 2011-04-12 20:19:26.621 102 13199.94 456.77 56815.27 88888.00 2011-04-12 20:19:27.621 102 13200.33 457.02 56815.39 88888.00 2011-04-12 20:19:28.621 102 13201.11 456.90 56815.88 88888.00 2011-04-12 20:19:29.621 102 13201.24 457.27 56816.12 88888.00 2011-04-12 20:19:30.621 102 13201.76 456.65 56816.37 88888.00 2011-04-12 20:19:31.621 102 13202.28 456.90 56815.52 88888.00 2011-04-12 20:19:32.621 102 13202.28 456.77 56814.90 88888.00 2011-04-12 20:19:33.621 102 13202.28 456.53 56815.64 88888.00 2011-04-12 20:19:34.621 102 13202.93 457.02 56815.52 88888.00 2011-04-12 20:19:35.621 102 13202.67 457.02 56816.00 88888.00 2011-04-12 20:19:36.621 102 13202.67 457.39 56816.61 88888.00 2011-04-12 20:19:37.621 102 13202.54 458.01 56815.76 88888.00 2011-04-12 20:19:38.621 102 13203.97 457.52 56816.37 88888.00 2011-04-12 20:19:39.621 102 13202.93 457.39 56815.88 88888.00 2011-04-12 20:19:40.621 102 13203.45 458.01 56816.00 88888.00 2011-04-12 20:19:41.621 102 13203.45 458.26 56816.00 88888.00 2011-04-12 20:19:42.621 102 13203.19 458.38 56816.12 88888.00 2011-04-12 20:19:43.621 102 13203.19 458.26 56815.39 88888.00 2011-04-12 20:19:44.621 102 13203.71 459.25 56816.37 88888.00 2011-04-12 20:19:45.621 102 13203.06 459.50 56816.00 88888.00 2011-04-12 20:19:46.621 102 13204.23 459.62 56816.37 88888.00 2011-04-12 20:19:47.621 102 13203.84 459.62 56816.12 88888.00 2011-04-12 20:19:48.621 102 13203.71 459.87 56816.25 88888.00 2011-04-12 20:19:49.621 102 13204.10 459.75 56815.52 88888.00 2011-04-12 20:19:50.621 102 13205.14 459.50 56816.25 88888.00 2011-04-12 20:19:51.621 102 13204.23 459.50 56816.37 88888.00 2011-04-12 20:19:52.621 102 13204.88 459.25 56816.49 88888.00 2011-04-12 20:19:53.621 102 13205.14 459.00 56816.37 88888.00 2011-04-12 20:19:54.621 102 13205.14 459.99 56815.76 88888.00 2011-04-12 20:19:55.621 102 13205.53 460.36 56815.88 88888.00 2011-04-12 20:19:56.621 102 13205.53 460.49 56816.98 88888.00 2011-04-12 20:19:57.621 102 13205.66 459.62 56816.74 88888.00 2011-04-12 20:19:58.621 102 13205.53 459.87 56816.49 88888.00 2011-04-12 20:19:59.621 102 13205.14 459.50 56816.86 88888.00 2011-04-12 20:20:00.621 102 13206.57 460.49 56816.37 88888.00 2011-04-12 20:20:01.621 102 13205.40 459.99 56816.49 88888.00 2011-04-12 20:20:02.621 102 13205.92 460.24 56816.74 88888.00 2011-04-12 20:20:03.621 102 13206.05 460.24 56816.98 88888.00 2011-04-12 20:20:04.621 102 13206.31 459.75 56816.98 88888.00 2011-04-12 20:20:05.621 102 13206.44 459.62 56817.47 88888.00 2011-04-12 20:20:06.621 102 13206.70 459.50 56817.35 88888.00 2011-04-12 20:20:07.621 102 13206.96 459.99 56816.74 88888.00 2011-04-12 20:20:08.621 102 13207.35 459.25 56817.35 88888.00 2011-04-12 20:20:09.621 102 13207.61 459.13 56817.11 88888.00 2011-04-12 20:20:10.621 102 13208.52 459.00 56817.71 88888.00 2011-04-12 20:20:11.621 102 13208.91 458.38 56817.59 88888.00 2011-04-12 20:20:12.621 102 13209.56 458.88 56817.71 88888.00 2011-04-12 20:20:13.621 102 13209.82 458.75 56817.71 88888.00 2011-04-12 20:20:14.621 102 13210.73 458.51 56817.47 88888.00 2011-04-12 20:20:15.621 102 13211.51 459.13 56817.71 88888.00 2011-04-12 20:20:16.621 102 13212.16 458.14 56818.45 88888.00 2011-04-12 20:20:17.621 102 13212.55 458.26 56818.33 88888.00 2011-04-12 20:20:18.621 102 13212.81 458.63 56818.57 88888.00 2011-04-12 20:20:19.621 102 13213.33 458.14 56818.20 88888.00 2011-04-12 20:20:20.621 102 13213.33 458.26 56818.94 88888.00 2011-04-12 20:20:21.621 102 13213.33 458.26 56819.43 88888.00 2011-04-12 20:20:22.621 102 13213.59 458.75 56819.43 88888.00 2011-04-12 20:20:23.621 102 13213.59 458.38 56819.43 88888.00 2011-04-12 20:20:24.621 102 13214.50 458.63 56818.94 88888.00 2011-04-12 20:20:25.621 102 13213.59 458.63 56819.55 88888.00 2011-04-12 20:20:26.621 102 13213.33 459.00 56819.06 88888.00 2011-04-12 20:20:27.621 102 13213.98 459.00 56819.43 88888.00 2011-04-12 20:20:28.621 102 13213.33 458.63 56820.16 88888.00 2011-04-12 20:20:29.621 102 13213.20 458.14 56819.67 88888.00 2011-04-12 20:20:30.621 102 13213.33 458.26 56819.67 88888.00 2011-04-12 20:20:31.621 102 13213.07 457.76 56819.91 88888.00 2011-04-12 20:20:32.621 102 13212.81 457.27 56820.28 88888.00 2011-04-12 20:20:33.621 102 13212.81 457.14 56820.28 88888.00 2011-04-12 20:20:34.621 102 13212.81 456.40 56819.30 88888.00 2011-04-12 20:20:35.621 102 13213.20 456.65 56820.53 88888.00 2011-04-12 20:20:36.621 102 13213.33 456.03 56819.91 88888.00 2011-04-12 20:20:37.621 102 13212.29 456.03 56820.04 88888.00 2011-04-12 20:20:38.621 102 13213.07 455.66 56820.16 88888.00 2011-04-12 20:20:39.621 102 13213.20 455.66 56820.41 88888.00 2011-04-12 20:20:40.621 102 13213.33 455.41 56820.65 88888.00 2011-04-12 20:20:41.621 102 13213.46 455.66 56820.16 88888.00 2011-04-12 20:20:42.621 102 13213.46 454.30 56820.28 88888.00 2011-04-12 20:20:43.621 102 13212.55 455.16 56820.41 88888.00 2011-04-12 20:20:44.621 102 13212.94 455.66 56821.26 88888.00 2011-04-12 20:20:45.621 102 13212.03 455.41 56820.89 88888.00 2011-04-12 20:20:46.621 102 13212.29 455.91 56820.28 88888.00 2011-04-12 20:20:47.621 102 13211.25 455.41 56821.14 88888.00 2011-04-12 20:20:48.621 102 13211.38 455.41 56820.28 88888.00 2011-04-12 20:20:49.621 102 13211.38 455.66 56820.04 88888.00 2011-04-12 20:20:50.621 102 13210.86 455.91 56821.02 88888.00 2011-04-12 20:20:51.621 102 13210.34 455.29 56820.53 88888.00 2011-04-12 20:20:52.621 102 13209.95 455.53 56820.77 88888.00 2011-04-12 20:20:53.621 102 13209.69 455.41 56821.14 88888.00 2011-04-12 20:20:54.621 102 13209.56 454.67 56821.14 88888.00 2011-04-12 20:20:55.621 102 13209.95 455.04 56821.14 88888.00 2011-04-12 20:20:56.621 102 13209.30 454.92 56821.26 88888.00 2011-04-12 20:20:57.621 102 13208.65 455.53 56820.28 88888.00 2011-04-12 20:20:58.621 102 13208.91 454.79 56820.77 88888.00 2011-04-12 20:20:59.621 102 13208.52 455.04 56820.41 88888.00 2011-04-12 20:21:00.621 102 13209.17 454.42 56820.28 88888.00 2011-04-12 20:21:01.621 102 13208.39 454.79 56819.67 88888.00 2011-04-12 20:21:02.621 102 13208.26 455.04 56820.41 88888.00 2011-04-12 20:21:03.621 102 13207.87 455.29 56820.16 88888.00 2011-04-12 20:21:04.621 102 13207.48 454.92 56820.41 88888.00 2011-04-12 20:21:05.621 102 13207.48 455.78 56820.53 88888.00 2011-04-12 20:21:06.621 102 13207.09 454.67 56820.89 88888.00 2011-04-12 20:21:07.621 102 13207.22 455.29 56820.04 88888.00 2011-04-12 20:21:08.621 102 13207.74 455.78 56819.91 88888.00 2011-04-12 20:21:09.621 102 13207.35 455.53 56820.16 88888.00 2011-04-12 20:21:10.621 102 13206.31 455.91 56820.28 88888.00 2011-04-12 20:21:11.621 102 13206.96 456.15 56820.16 88888.00 2011-04-12 20:21:12.621 102 13206.83 455.41 56820.53 88888.00 2011-04-12 20:21:13.621 102 13206.44 455.53 56820.16 88888.00 2011-04-12 20:21:14.621 102 13205.92 456.28 56819.79 88888.00 2011-04-12 20:21:15.621 102 13207.22 455.53 56820.16 88888.00 2011-04-12 20:21:16.621 102 13206.57 455.66 56820.41 88888.00 2011-04-12 20:21:17.621 102 13206.57 456.03 56819.43 88888.00 2011-04-12 20:21:18.621 102 13206.57 456.28 56819.55 88888.00 2011-04-12 20:21:19.621 102 13206.44 456.28 56820.16 88888.00 2011-04-12 20:21:20.621 102 13206.18 455.66 56819.67 88888.00 2011-04-12 20:21:21.621 102 13206.83 455.78 56819.43 88888.00 2011-04-12 20:21:22.621 102 13205.53 455.91 56820.16 88888.00 2011-04-12 20:21:23.621 102 13206.05 456.28 56819.18 88888.00 2011-04-12 20:21:24.621 102 13206.18 456.03 56819.43 88888.00 2011-04-12 20:21:25.621 102 13206.57 455.78 56819.67 88888.00 2011-04-12 20:21:26.621 102 13206.83 456.90 56819.43 88888.00 2011-04-12 20:21:27.621 102 13206.57 456.28 56819.30 88888.00 2011-04-12 20:21:28.621 102 13206.18 456.28 56819.30 88888.00 2011-04-12 20:21:29.621 102 13206.44 456.40 56819.79 88888.00 2011-04-12 20:21:30.621 102 13206.70 456.65 56818.57 88888.00 2011-04-12 20:21:31.621 102 13206.96 456.77 56818.82 88888.00 2011-04-12 20:21:32.621 102 13206.57 457.02 56819.06 88888.00 2011-04-12 20:21:33.621 102 13207.22 456.65 56819.06 88888.00 2011-04-12 20:21:34.621 102 13207.35 456.77 56819.18 88888.00 2011-04-12 20:21:35.621 102 13206.83 456.40 56818.33 88888.00 2011-04-12 20:21:36.621 102 13207.48 457.02 56818.20 88888.00 2011-04-12 20:21:37.621 102 13207.87 456.40 56818.33 88888.00 2011-04-12 20:21:38.621 102 13207.61 456.40 56818.69 88888.00 2011-04-12 20:21:39.621 102 13207.74 456.28 56818.94 88888.00 2011-04-12 20:21:40.621 102 13207.61 456.15 56818.69 88888.00 2011-04-12 20:21:41.621 102 13207.87 455.91 56819.06 88888.00 2011-04-12 20:21:42.621 102 13208.00 456.03 56818.82 88888.00 2011-04-12 20:21:43.621 102 13208.26 455.91 56818.94 88888.00 2011-04-12 20:21:44.621 102 13208.13 455.78 56818.82 88888.00 2011-04-12 20:21:45.621 102 13207.74 454.67 56818.57 88888.00 2011-04-12 20:21:46.621 102 13207.35 455.41 56818.20 88888.00 2011-04-12 20:21:47.621 102 13207.35 454.92 56819.43 88888.00 2011-04-12 20:21:48.621 102 13206.96 455.16 56818.08 88888.00 2011-04-12 20:21:49.621 102 13207.22 455.41 56818.94 88888.00 2011-04-12 20:21:50.621 102 13207.09 455.29 56818.57 88888.00 2011-04-12 20:21:51.621 102 13206.44 454.54 56818.69 88888.00 2011-04-12 20:21:52.621 102 13206.70 454.54 56818.94 88888.00 2011-04-12 20:21:53.621 102 13206.96 454.17 56817.84 88888.00 2011-04-12 20:21:54.621 102 13207.35 454.54 56818.82 88888.00 2011-04-12 20:21:55.621 102 13206.83 453.80 56818.45 88888.00 2011-04-12 20:21:56.621 102 13206.70 453.68 56818.20 88888.00 2011-04-12 20:21:57.621 102 13206.18 454.30 56818.82 88888.00 2011-04-12 20:21:58.621 102 13206.05 454.17 56818.33 88888.00 2011-04-12 20:21:59.621 102 13205.27 453.55 56817.96 88888.00 2011-04-12 20:22:00.621 102 13205.66 454.30 56818.57 88888.00 2011-04-12 20:22:01.621 102 13206.18 454.17 56818.94 88888.00 2011-04-12 20:22:02.621 102 13205.79 454.05 56818.45 88888.00 2011-04-12 20:22:03.621 102 13205.92 453.80 56817.84 88888.00 2011-04-12 20:22:04.621 102 13205.53 454.17 56818.20 88888.00 2011-04-12 20:22:05.621 102 13205.40 454.42 56818.45 88888.00 2011-04-12 20:22:06.621 102 13206.70 455.04 56818.33 88888.00 2011-04-12 20:22:07.621 102 13205.40 455.16 56818.08 88888.00 2011-04-12 20:22:08.621 102 13206.44 454.67 56818.82 88888.00 2011-04-12 20:22:09.621 102 13205.66 454.54 56818.20 88888.00 2011-04-12 20:22:10.621 102 13205.27 455.53 56818.08 88888.00 2011-04-12 20:22:11.621 102 13206.31 454.92 56818.82 88888.00 2011-04-12 20:22:12.621 102 13205.14 454.42 56818.20 88888.00 2011-04-12 20:22:13.621 102 13205.01 455.04 56818.69 88888.00 2011-04-12 20:22:14.621 102 13205.14 453.92 56817.96 88888.00 2011-04-12 20:22:15.621 102 13203.71 454.67 56817.71 88888.00 2011-04-12 20:22:16.621 102 13203.97 454.30 56817.84 88888.00 2011-04-12 20:22:17.621 102 13203.71 454.79 56818.33 88888.00 2011-04-12 20:22:18.621 102 13203.19 454.17 56817.35 88888.00 2011-04-12 20:22:19.621 102 13202.80 454.42 56818.57 88888.00 2011-04-12 20:22:20.621 102 13202.02 454.05 56818.45 88888.00 2011-04-12 20:22:21.621 102 13201.89 454.05 56817.59 88888.00 2011-04-12 20:22:22.621 102 13202.54 453.30 56817.96 88888.00 2011-04-12 20:22:23.621 102 13201.89 453.30 56817.35 88888.00 2011-04-12 20:22:24.621 102 13202.15 453.68 56817.47 88888.00 2011-04-12 20:22:25.621 102 13201.63 452.31 56818.20 88888.00 2011-04-12 20:22:26.621 102 13200.98 452.93 56817.47 88888.00 2011-04-12 20:22:27.621 102 13201.63 453.18 56817.35 88888.00 2011-04-12 20:22:28.621 102 13201.63 453.55 56816.74 88888.00 2011-04-12 20:22:29.621 102 13201.37 452.44 56817.47 88888.00 2011-04-12 20:22:30.621 102 13201.76 452.93 56817.35 88888.00 2011-04-12 20:22:31.621 102 13201.76 453.18 56817.35 88888.00 2011-04-12 20:22:32.621 102 13202.15 453.92 56817.35 88888.00 2011-04-12 20:22:33.621 102 13202.54 453.55 56816.74 88888.00 2011-04-12 20:22:34.621 102 13203.06 454.42 56816.86 88888.00 2011-04-12 20:22:35.621 102 13202.67 454.30 56817.35 88888.00 2011-04-12 20:22:36.621 102 13203.06 454.42 56817.35 88888.00 2011-04-12 20:22:37.621 102 13202.80 454.54 56817.47 88888.00 2011-04-12 20:22:38.621 102 13201.89 454.42 56816.74 88888.00 2011-04-12 20:22:39.621 102 13202.28 454.79 56816.98 88888.00 2011-04-12 20:22:40.621 102 13202.15 455.04 56817.11 88888.00 2011-04-12 20:22:41.621 102 13202.41 454.79 56816.49 88888.00 2011-04-12 20:22:42.621 102 13202.67 456.03 56817.23 88888.00 2011-04-12 20:22:43.621 102 13202.41 455.16 56816.98 88888.00 2011-04-12 20:22:44.621 102 13201.63 455.16 56817.96 88888.00 2011-04-12 20:22:45.621 102 13201.37 455.66 56816.98 88888.00 2011-04-12 20:22:46.621 102 13201.11 455.53 56816.74 88888.00 2011-04-12 20:22:47.621 102 13201.24 455.66 56817.11 88888.00 2011-04-12 20:22:48.621 102 13201.50 455.41 56817.11 88888.00 2011-04-12 20:22:49.621 102 13201.24 455.04 56816.86 88888.00 2011-04-12 20:22:50.621 102 13200.72 455.04 56816.98 88888.00 2011-04-12 20:22:51.621 102 13200.98 455.16 56816.98 88888.00 2011-04-12 20:22:52.621 102 13201.50 455.53 56816.61 88888.00 2011-04-12 20:22:53.621 102 13201.50 454.79 56816.25 88888.00 2011-04-12 20:22:54.621 102 13202.02 455.16 56816.98 88888.00 2011-04-12 20:22:55.621 102 13201.24 454.79 56817.11 88888.00 2011-04-12 20:22:56.621 102 13201.50 454.17 56816.49 88888.00 2011-04-12 20:22:57.621 102 13201.24 454.42 56816.98 88888.00 2011-04-12 20:22:58.621 102 13200.59 453.92 56816.74 88888.00 2011-04-12 20:22:59.621 102 13200.46 454.42 56817.11 88888.00 2011-04-12 20:23:00.621 102 13200.98 453.92 56817.59 88888.00 2011-04-12 20:23:01.621 102 13200.72 453.92 56817.11 88888.00 2011-04-12 20:23:02.621 102 13200.07 454.05 56815.88 88888.00 2011-04-12 20:23:03.621 102 13199.81 454.05 56817.11 88888.00 2011-04-12 20:23:04.621 102 13201.11 454.05 56816.61 88888.00 2011-04-12 20:23:05.621 102 13200.07 453.68 56816.86 88888.00 2011-04-12 20:23:06.621 102 13199.94 454.17 56816.61 88888.00 2011-04-12 20:23:07.621 102 13199.81 452.69 56816.74 88888.00 2011-04-12 20:23:08.621 102 13198.64 453.55 56816.49 88888.00 2011-04-12 20:23:09.621 102 13199.16 453.06 56816.49 88888.00 2011-04-12 20:23:10.621 102 13198.77 453.18 56816.37 88888.00 2011-04-12 20:23:11.621 102 13199.16 453.06 56816.74 88888.00 2011-04-12 20:23:12.621 102 13198.90 452.93 56816.98 88888.00 2011-04-12 20:23:13.621 102 13198.51 452.56 56816.86 88888.00 2011-04-12 20:23:14.621 102 13199.03 451.94 56816.12 88888.00 2011-04-12 20:23:15.621 102 13198.90 452.56 56816.74 88888.00 2011-04-12 20:23:16.621 102 13198.25 452.81 56815.39 88888.00 2011-04-12 20:23:17.621 102 13198.00 451.82 56815.88 88888.00 2011-04-12 20:23:18.621 102 13199.55 451.94 56815.27 88888.00 2011-04-12 20:23:19.621 102 13198.51 451.57 56815.76 88888.00 2011-04-12 20:23:20.621 102 13199.42 452.44 56816.00 88888.00 2011-04-12 20:23:21.621 102 13199.81 451.94 56815.52 88888.00 2011-04-12 20:23:22.621 102 13199.42 451.20 56816.00 88888.00 2011-04-12 20:23:23.621 102 13199.55 451.32 56815.76 88888.00 2011-04-12 20:23:24.621 102 13199.68 451.57 56815.88 88888.00 2011-04-12 20:23:25.621 102 13199.55 451.32 56815.15 88888.00 2011-04-12 20:23:26.621 102 13200.07 451.57 56815.64 88888.00 2011-04-12 20:23:27.621 102 13199.68 451.69 56816.12 88888.00 2011-04-12 20:23:28.621 102 13199.55 451.82 56815.76 88888.00 2011-04-12 20:23:29.621 102 13199.81 452.69 56815.88 88888.00 2011-04-12 20:23:30.621 102 13200.20 452.07 56815.52 88888.00 2011-04-12 20:23:31.621 102 13200.20 453.18 56815.64 88888.00 2011-04-12 20:23:32.621 102 13199.94 453.18 56815.64 88888.00 2011-04-12 20:23:33.621 102 13201.63 453.06 56816.00 88888.00 2011-04-12 20:23:34.621 102 13202.02 453.43 56815.15 88888.00 2011-04-12 20:23:35.621 102 13201.11 453.68 56816.25 88888.00 2011-04-12 20:23:36.621 102 13201.63 453.06 56815.39 88888.00 2011-04-12 20:23:37.621 102 13202.15 453.43 56815.39 88888.00 2011-04-12 20:23:38.621 102 13202.41 453.68 56815.64 88888.00 2011-04-12 20:23:39.621 102 13202.93 454.54 56816.00 88888.00 2011-04-12 20:23:40.621 102 13201.89 454.05 56815.76 88888.00 2011-04-12 20:23:41.621 102 13202.93 453.68 56815.88 88888.00 2011-04-12 20:23:42.621 102 13203.19 453.55 56816.12 88888.00 2011-04-12 20:23:43.621 102 13202.54 454.05 56816.12 88888.00 2011-04-12 20:23:44.621 102 13202.41 453.30 56815.76 88888.00 2011-04-12 20:23:45.621 102 13202.93 453.06 56815.64 88888.00 2011-04-12 20:23:46.621 102 13202.80 453.68 56815.76 88888.00 2011-04-12 20:23:47.621 102 13203.19 453.06 56815.88 88888.00 2011-04-12 20:23:48.621 102 13201.76 453.06 56815.76 88888.00 2011-04-12 20:23:49.621 102 13202.80 453.30 56816.12 88888.00 2011-04-12 20:23:50.621 102 13202.15 452.81 56816.00 88888.00 2011-04-12 20:23:51.621 102 13202.28 452.31 56816.61 88888.00 2011-04-12 20:23:52.621 102 13201.89 452.93 56816.12 88888.00 2011-04-12 20:23:53.621 102 13201.89 451.32 56816.49 88888.00 2011-04-12 20:23:54.621 102 13201.50 452.44 56816.25 88888.00 2011-04-12 20:23:55.621 102 13201.76 451.82 56816.49 88888.00 2011-04-12 20:23:56.621 102 13201.63 452.07 56816.49 88888.00 2011-04-12 20:23:57.621 102 13201.24 452.44 56816.86 88888.00 2011-04-12 20:23:58.621 102 13201.37 451.57 56815.52 88888.00 2011-04-12 20:23:59.621 102 13200.59 452.69 56816.37 88888.00 2011-04-12 20:24:00.621 102 13200.72 452.07 56815.76 88888.00 2011-04-12 20:24:01.621 102 13200.59 451.94 56815.88 88888.00 2011-04-12 20:24:02.621 102 13200.85 451.82 56816.49 88888.00 2011-04-12 20:24:03.621 102 13200.33 452.07 56815.88 88888.00 2011-04-12 20:24:04.621 102 13200.20 452.69 56815.76 88888.00 2011-04-12 20:24:05.621 102 13200.33 451.69 56816.00 88888.00 2011-04-12 20:24:06.621 102 13199.94 452.07 56815.88 88888.00 2011-04-12 20:24:07.621 102 13200.33 451.45 56815.64 88888.00 2011-04-12 20:24:08.621 102 13199.42 452.44 56816.00 88888.00 2011-04-12 20:24:09.621 102 13199.16 452.44 56816.12 88888.00 2011-04-12 20:24:10.621 102 13200.07 451.82 56816.61 88888.00 2011-04-12 20:24:11.621 102 13198.90 451.57 56816.00 88888.00 2011-04-12 20:24:12.621 102 13198.51 451.94 56815.39 88888.00 2011-04-12 20:24:13.621 102 13198.38 451.94 56816.00 88888.00 2011-04-12 20:24:14.621 102 13198.00 451.94 56815.64 88888.00 2011-04-12 20:24:15.621 102 13198.51 451.69 56815.88 88888.00 2011-04-12 20:24:16.621 102 13197.61 451.69 56815.15 88888.00 2011-04-12 20:24:17.621 102 13197.74 451.32 56816.37 88888.00 2011-04-12 20:24:18.621 102 13198.00 451.82 56815.52 88888.00 2011-04-12 20:24:19.621 102 13198.12 450.95 56814.78 88888.00 2011-04-12 20:24:20.621 102 13197.74 450.46 56815.76 88888.00 2011-04-12 20:24:21.621 102 13196.96 450.95 56815.02 88888.00 2011-04-12 20:24:22.621 102 13197.22 451.32 56815.88 88888.00 2011-04-12 20:24:23.621 102 13196.70 450.83 56815.27 88888.00 2011-04-12 20:24:24.621 102 13196.83 450.95 56815.27 88888.00 2011-04-12 20:24:25.621 102 13196.57 451.82 56815.02 88888.00 2011-04-12 20:24:26.621 102 13196.57 451.08 56815.39 88888.00 2011-04-12 20:24:27.621 102 13195.92 451.82 56814.66 88888.00 2011-04-12 20:24:28.621 102 13196.57 451.82 56815.39 88888.00 2011-04-12 20:24:29.621 102 13196.18 451.69 56815.02 88888.00 2011-04-12 20:24:30.621 102 13195.79 451.94 56815.15 88888.00 2011-04-12 20:24:31.621 102 13195.79 451.82 56815.15 88888.00 2011-04-12 20:24:32.621 102 13195.79 451.94 56814.66 88888.00 2011-04-12 20:24:33.621 102 13196.18 451.45 56814.54 88888.00 2011-04-12 20:24:34.621 102 13196.83 452.07 56814.54 88888.00 2011-04-12 20:24:35.621 102 13197.09 452.56 56814.66 88888.00 2011-04-12 20:24:36.621 102 13197.87 451.82 56814.05 88888.00 2011-04-12 20:24:37.621 102 13198.77 452.19 56814.17 88888.00 2011-04-12 20:24:38.621 102 13198.77 452.31 56814.54 88888.00 2011-04-12 20:24:39.621 102 13199.42 451.82 56814.17 88888.00 2011-04-12 20:24:40.621 102 13199.55 452.07 56814.17 88888.00 2011-04-12 20:24:41.621 102 13200.46 451.94 56814.29 88888.00 2011-04-12 20:24:42.621 102 13200.46 451.20 56814.41 88888.00 2011-04-12 20:24:43.621 102 13201.37 451.32 56814.41 88888.00 2011-04-12 20:24:44.621 102 13201.37 450.95 56814.66 88888.00 2011-04-12 20:24:45.621 102 13202.02 451.94 56813.93 88888.00 2011-04-12 20:24:46.621 102 13202.28 451.20 56814.17 88888.00 2011-04-12 20:24:47.621 102 13202.28 450.95 56814.78 88888.00 2011-04-12 20:24:48.621 102 13202.93 450.83 56814.41 88888.00 2011-04-12 20:24:49.621 102 13203.45 450.58 56814.66 88888.00 2011-04-12 20:24:50.621 102 13203.45 450.33 56814.29 88888.00 2011-04-12 20:24:51.621 102 13203.97 451.57 56814.17 88888.00 2011-04-12 20:24:52.621 102 13205.92 450.95 56814.54 88888.00 2011-04-12 20:24:53.621 102 13204.88 451.57 56814.41 88888.00 2011-04-12 20:24:54.621 102 13205.53 451.69 56814.78 88888.00 2011-04-12 20:24:55.620 102 13206.31 452.19 56814.78 88888.00 2011-04-12 20:24:56.620 102 13206.57 451.57 56815.02 88888.00 2011-04-12 20:24:57.620 102 13206.44 452.56 56815.39 88888.00 2011-04-12 20:24:58.620 102 13206.05 453.18 56815.15 88888.00 2011-04-12 20:24:59.620 102 13207.22 453.68 56815.39 88888.00 2011-04-12 20:25:00.620 102 13206.44 453.43 56815.64 88888.00 2011-04-12 20:25:01.620 102 13206.96 454.05 56815.88 88888.00 2011-04-12 20:25:02.620 102 13206.96 453.92 56816.86 88888.00 2011-04-12 20:25:03.620 102 13206.96 454.79 56816.00 88888.00 2011-04-12 20:25:04.620 102 13206.18 454.17 56815.64 88888.00 2011-04-12 20:25:05.620 102 13207.09 454.79 56815.76 88888.00 2011-04-12 20:25:06.620 102 13206.70 455.04 56815.64 88888.00 2011-04-12 20:25:07.620 102 13206.96 454.42 56816.00 88888.00 2011-04-12 20:25:08.620 102 13206.57 454.17 56815.76 88888.00 2011-04-12 20:25:09.620 102 13206.70 455.41 56816.25 88888.00 2011-04-12 20:25:10.620 102 13206.18 454.92 56816.74 88888.00 2011-04-12 20:25:11.620 102 13206.70 454.54 56816.61 88888.00 2011-04-12 20:25:12.620 102 13207.09 455.04 56816.12 88888.00 2011-04-12 20:25:13.620 102 13207.74 454.79 56816.74 88888.00 2011-04-12 20:25:14.620 102 13207.22 454.30 56817.11 88888.00 2011-04-12 20:25:15.620 102 13207.74 454.67 56817.35 88888.00 2011-04-12 20:25:16.620 102 13207.22 455.16 56816.86 88888.00 2011-04-12 20:25:17.620 102 13206.96 454.79 56816.86 88888.00 2011-04-12 20:25:18.620 102 13208.13 454.67 56817.23 88888.00 2011-04-12 20:25:19.620 102 13207.87 454.54 56816.98 88888.00 2011-04-12 20:25:20.620 102 13207.35 454.17 56817.11 88888.00 2011-04-12 20:25:21.620 102 13207.09 454.79 56817.84 88888.00 2011-04-12 20:25:22.620 102 13206.96 455.04 56817.35 88888.00 2011-04-12 20:25:23.620 102 13206.57 455.53 56817.71 88888.00 2011-04-12 20:25:24.620 102 13206.70 455.04 56817.35 88888.00 2011-04-12 20:25:25.620 102 13206.57 454.67 56817.96 88888.00 2011-04-12 20:25:26.620 102 13206.44 455.29 56817.35 88888.00 2011-04-12 20:25:27.620 102 13205.92 455.66 56817.59 88888.00 2011-04-12 20:25:28.620 102 13205.14 456.03 56818.20 88888.00 2011-04-12 20:25:29.620 102 13205.14 456.40 56817.47 88888.00 2011-04-12 20:25:30.620 102 13204.36 455.53 56817.71 88888.00 2011-04-12 20:25:31.620 102 13204.62 456.28 56817.47 88888.00 2011-04-12 20:25:32.620 102 13204.49 456.65 56818.33 88888.00 2011-04-12 20:25:33.620 102 13204.36 456.53 56817.96 88888.00 2011-04-12 20:25:34.620 102 13203.97 455.91 56817.84 88888.00 2011-04-12 20:25:35.620 102 13203.71 456.15 56817.84 88888.00 2011-04-12 20:25:36.620 102 13202.93 456.40 56818.69 88888.00 2011-04-12 20:25:37.620 102 13202.80 456.77 56818.45 88888.00 2011-04-12 20:25:38.620 102 13202.15 456.53 56818.33 88888.00 2011-04-12 20:25:39.620 102 13203.19 456.90 56818.82 88888.00 2011-04-12 20:25:40.620 102 13201.63 456.28 56818.33 88888.00 2011-04-12 20:25:41.620 102 13201.76 456.15 56818.94 88888.00 2011-04-12 20:25:42.620 102 13201.89 456.03 56818.57 88888.00 2011-04-12 20:25:43.620 102 13201.24 456.03 56818.57 88888.00 2011-04-12 20:25:44.620 102 13200.98 455.53 56818.82 88888.00 2011-04-12 20:25:45.620 102 13201.50 456.03 56818.69 88888.00 2011-04-12 20:25:46.620 102 13201.63 456.03 56818.33 88888.00 2011-04-12 20:25:47.620 102 13200.85 455.53 56818.82 88888.00 2011-04-12 20:25:48.620 102 13200.72 455.29 56818.94 88888.00 2011-04-12 20:25:49.620 102 13200.33 455.41 56818.33 88888.00 2011-04-12 20:25:50.620 102 13200.46 454.92 56818.45 88888.00 2011-04-12 20:25:51.620 102 13201.11 455.29 56818.45 88888.00 2011-04-12 20:25:52.620 102 13200.33 454.79 56817.71 88888.00 2011-04-12 20:25:53.620 102 13200.33 455.16 56818.33 88888.00 2011-04-12 20:25:54.620 102 13200.07 454.67 56818.33 88888.00 2011-04-12 20:25:55.620 102 13199.68 455.53 56818.45 88888.00 2011-04-12 20:25:56.620 102 13199.55 455.41 56817.71 88888.00 2011-04-12 20:25:57.620 102 13199.03 455.53 56817.59 88888.00 2011-04-12 20:25:58.620 102 13199.16 455.41 56817.96 88888.00 2011-04-12 20:25:59.620 102 13198.77 455.66 56817.11 88888.00 2011-04-12 20:26:00.620 102 13199.29 455.66 56817.71 88888.00 2011-04-12 20:26:01.620 102 13198.25 455.91 56817.23 88888.00 2011-04-12 20:26:02.620 102 13198.64 456.53 56817.59 88888.00 2011-04-12 20:26:03.620 102 13198.00 456.77 56817.47 88888.00 2011-04-12 20:26:04.620 102 13197.87 456.90 56817.96 88888.00 2011-04-12 20:26:05.620 102 13197.09 458.01 56817.47 88888.00 2011-04-12 20:26:06.620 102 13197.87 457.64 56817.35 88888.00 2011-04-12 20:26:07.620 102 13197.35 458.51 56817.47 88888.00 2011-04-12 20:26:08.620 102 13196.83 458.51 56817.11 88888.00 2011-04-12 20:26:09.620 102 13197.35 458.88 56817.47 88888.00 2011-04-12 20:26:10.620 102 13197.09 459.00 56816.49 88888.00 2011-04-12 20:26:11.620 102 13197.22 459.50 56817.11 88888.00 2011-04-12 20:26:12.620 102 13197.48 459.25 56817.11 88888.00 2011-04-12 20:26:13.620 102 13198.38 459.00 56817.35 88888.00 2011-04-12 20:26:14.620 102 13198.64 459.75 56817.11 88888.00 2011-04-12 20:26:15.620 102 13198.64 459.62 56816.74 88888.00 2011-04-12 20:26:16.620 102 13198.38 459.25 56817.47 88888.00 2011-04-12 20:26:17.620 102 13198.77 459.25 56817.35 88888.00 2011-04-12 20:26:18.620 102 13199.94 458.88 56817.11 88888.00 2011-04-12 20:26:19.620 102 13199.81 458.14 56817.11 88888.00 2011-04-12 20:26:20.620 102 13200.20 458.14 56817.11 88888.00 2011-04-12 20:26:21.620 102 13200.46 457.27 56817.11 88888.00 2011-04-12 20:26:22.620 102 13200.72 456.53 56816.74 88888.00 2011-04-12 20:26:23.620 102 13200.72 455.78 56816.86 88888.00 2011-04-12 20:26:24.620 102 13201.11 455.66 56816.74 88888.00 2011-04-12 20:26:25.620 102 13201.37 454.54 56816.86 88888.00 2011-04-12 20:26:26.620 102 13200.72 454.30 56816.61 88888.00 2011-04-12 20:26:27.620 102 13201.24 454.42 56817.35 88888.00 2011-04-12 20:26:28.620 102 13201.24 453.92 56817.23 88888.00 2011-04-12 20:26:29.620 102 13200.98 453.80 56816.49 88888.00 2011-04-12 20:26:30.620 102 13200.98 452.44 56816.98 88888.00 2011-04-12 20:26:31.620 102 13200.20 453.43 56816.12 88888.00 2011-04-12 20:26:32.620 102 13200.59 453.55 56816.00 88888.00 2011-04-12 20:26:33.620 102 13200.33 453.68 56816.74 88888.00 2011-04-12 20:26:34.620 102 13200.07 454.17 56817.11 88888.00 2011-04-12 20:26:35.620 102 13199.03 454.05 56816.37 88888.00 2011-04-12 20:26:36.620 102 13199.03 453.55 56816.37 88888.00 2011-04-12 20:26:37.620 102 13198.90 453.80 56816.25 88888.00 2011-04-12 20:26:38.620 102 13199.03 454.05 56816.74 88888.00 2011-04-12 20:26:39.620 102 13198.77 453.43 56816.74 88888.00 2011-04-12 20:26:40.620 102 13198.90 454.92 56816.61 88888.00 2011-04-12 20:26:41.620 102 13198.90 454.54 56816.25 88888.00 2011-04-12 20:26:42.620 102 13199.16 453.30 56816.49 88888.00 2011-04-12 20:26:43.620 102 13198.38 454.30 56816.37 88888.00 2011-04-12 20:26:44.620 102 13198.77 454.17 56816.00 88888.00 2011-04-12 20:26:45.620 102 13198.90 454.42 56816.61 88888.00 2011-04-12 20:26:46.620 102 13199.68 454.17 56816.00 88888.00 2011-04-12 20:26:47.620 102 13199.68 455.04 56816.00 88888.00 2011-04-12 20:26:48.620 102 13199.81 455.53 56816.12 88888.00 2011-04-12 20:26:49.620 102 13199.68 455.66 56816.37 88888.00 2011-04-12 20:26:50.620 102 13200.07 455.66 56816.25 88888.00 2011-04-12 20:26:51.620 102 13200.07 456.15 56816.12 88888.00 2011-04-12 20:26:52.620 102 13200.46 456.28 56816.00 88888.00 2011-04-12 20:26:53.620 102 13199.81 456.40 56816.61 88888.00 2011-04-12 20:26:54.620 102 13199.81 455.78 56816.49 88888.00 2011-04-12 20:26:55.620 102 13199.03 455.53 56815.52 88888.00 2011-04-12 20:26:56.620 102 13199.16 456.15 56816.37 88888.00 2011-04-12 20:26:57.620 102 13198.38 456.40 56816.00 88888.00 2011-04-12 20:26:58.620 102 13198.51 456.15 56815.76 88888.00 2011-04-12 20:26:59.620 102 13198.64 455.53 56815.88 88888.00 2011-04-12 20:27:00.620 102 13197.48 455.91 56816.37 88888.00 2011-04-12 20:27:01.620 102 13197.74 456.15 56816.00 88888.00 2011-04-12 20:27:02.620 102 13197.87 456.03 56816.25 88888.00 2011-04-12 20:27:03.620 102 13197.61 456.53 56816.61 88888.00 2011-04-12 20:27:04.620 102 13196.96 457.14 56816.37 88888.00 2011-04-12 20:27:05.620 102 13196.70 456.65 56815.88 88888.00 2011-04-12 20:27:06.620 102 13196.57 457.14 56816.74 88888.00 2011-04-12 20:27:07.620 102 13196.96 456.65 56815.88 88888.00 2011-04-12 20:27:08.620 102 13197.09 456.77 56815.88 88888.00 2011-04-12 20:27:09.620 102 13196.70 456.90 56816.12 88888.00 2011-04-12 20:27:10.620 102 13196.96 457.76 56816.25 88888.00 2011-04-12 20:27:11.620 102 13197.87 457.27 56814.90 88888.00 2011-04-12 20:27:12.620 102 13197.35 457.89 56815.64 88888.00 2011-04-12 20:27:13.620 102 13197.35 458.01 56816.12 88888.00 2011-04-12 20:27:14.620 102 13198.38 457.76 56815.39 88888.00 2011-04-12 20:27:15.620 102 13197.74 458.38 56816.00 88888.00 2011-04-12 20:27:16.620 102 13196.57 457.76 56816.00 88888.00 2011-04-12 20:27:17.620 102 13197.35 458.14 56815.88 88888.00 2011-04-12 20:27:18.620 102 13197.09 458.14 56815.52 88888.00 2011-04-12 20:27:19.620 102 13197.87 458.63 56816.37 88888.00 2011-04-12 20:27:20.620 102 13197.35 459.13 56816.12 88888.00 2011-04-12 20:27:21.620 102 13198.25 458.88 56815.76 88888.00 2011-04-12 20:27:22.620 102 13198.38 459.25 56815.76 88888.00 2011-04-12 20:27:23.620 102 13199.03 459.37 56815.15 88888.00 2011-04-12 20:27:24.620 102 13199.29 460.36 56815.52 88888.00 2011-04-12 20:27:25.620 102 13199.03 460.12 56816.00 88888.00 2011-04-12 20:27:26.620 102 13200.07 460.74 56815.76 88888.00 2011-04-12 20:27:27.620 102 13200.07 461.36 56816.12 88888.00 2011-04-12 20:27:28.620 102 13200.20 461.60 56815.88 88888.00 2011-04-12 20:27:29.620 102 13201.63 461.48 56815.64 88888.00 2011-04-12 20:27:30.620 102 13201.24 461.60 56816.74 88888.00 2011-04-12 20:27:31.620 102 13201.63 461.36 56816.12 88888.00 2011-04-12 20:27:32.620 102 13202.02 462.59 56816.12 88888.00 2011-04-12 20:27:33.620 102 13201.89 461.85 56815.88 88888.00 2011-04-12 20:27:34.620 102 13202.02 462.35 56816.61 88888.00 2011-04-12 20:27:35.620 102 13201.76 461.73 56816.00 88888.00 2011-04-12 20:27:36.620 102 13201.11 461.73 56816.00 88888.00 2011-04-12 20:27:37.620 102 13201.76 461.48 56816.00 88888.00 2011-04-12 20:27:38.620 102 13200.72 461.60 56816.37 88888.00 2011-04-12 20:27:39.620 102 13201.24 462.22 56816.74 88888.00 2011-04-12 20:27:40.620 102 13200.98 462.35 56816.25 88888.00 2011-04-12 20:27:41.620 102 13201.24 461.73 56816.49 88888.00 2011-04-12 20:27:42.620 102 13199.94 461.73 56816.49 88888.00 2011-04-12 20:27:43.620 102 13199.42 461.11 56816.12 88888.00 2011-04-12 20:27:44.620 102 13199.42 460.98 56816.12 88888.00 2011-04-12 20:27:45.620 102 13198.90 460.74 56815.64 88888.00 2011-04-12 20:27:46.620 102 13198.77 460.36 56816.00 88888.00 2011-04-12 20:27:47.620 102 13198.77 460.61 56816.74 88888.00 2011-04-12 20:27:48.620 102 13198.38 460.36 56816.49 88888.00 2011-04-12 20:27:49.620 102 13197.61 459.50 56815.88 88888.00 2011-04-12 20:27:50.620 102 13197.87 460.12 56816.00 88888.00 2011-04-12 20:27:51.620 102 13197.87 459.37 56815.27 88888.00 2011-04-12 20:27:52.620 102 13197.35 458.88 56816.00 88888.00 2011-04-12 20:27:53.620 102 13196.18 458.75 56815.52 88888.00 2011-04-12 20:27:54.620 102 13196.44 458.63 56815.39 88888.00 2011-04-12 20:27:55.620 102 13196.31 459.13 56816.25 88888.00 2011-04-12 20:27:56.620 102 13196.05 458.01 56815.27 88888.00 2011-04-12 20:27:57.620 102 13195.01 458.63 56815.39 88888.00 2011-04-12 20:27:58.620 102 13195.14 457.64 56814.90 88888.00 2011-04-12 20:27:59.620 102 13193.97 459.00 56815.15 88888.00 2011-04-12 20:28:00.620 102 13193.84 457.76 56814.29 88888.00 2011-04-12 20:28:01.620 102 13193.06 458.01 56814.54 88888.00 2011-04-12 20:28:02.620 102 13192.80 457.64 56815.39 88888.00 2011-04-12 20:28:03.620 102 13192.15 457.64 56814.78 88888.00 2011-04-12 20:28:04.620 102 13191.63 457.39 56814.29 88888.00 2011-04-12 20:28:05.620 102 13191.11 458.14 56814.41 88888.00 2011-04-12 20:28:06.620 102 13190.46 457.39 56814.05 88888.00 2011-04-12 20:28:07.620 102 13190.20 457.27 56813.93 88888.00 2011-04-12 20:28:08.620 102 13189.68 457.27 56814.54 88888.00 2011-04-12 20:28:09.620 102 13189.42 457.02 56814.17 88888.00 2011-04-12 20:28:10.620 102 13189.42 456.77 56813.80 88888.00 2011-04-12 20:28:11.620 102 13189.42 456.77 56813.19 88888.00 2011-04-12 20:28:12.620 102 13189.29 456.65 56813.93 88888.00 2011-04-12 20:28:13.620 102 13188.77 456.28 56813.44 88888.00 2011-04-12 20:28:14.620 102 13188.38 456.15 56813.44 88888.00 2011-04-12 20:28:15.620 102 13188.12 455.66 56813.07 88888.00 2011-04-12 20:28:16.620 102 13188.12 455.66 56813.07 88888.00 2011-04-12 20:28:17.620 102 13187.60 455.91 56812.46 88888.00 2011-04-12 20:28:18.620 102 13186.95 454.54 56812.82 88888.00 2011-04-12 20:28:19.620 102 13186.82 454.92 56812.46 88888.00 2011-04-12 20:28:20.620 102 13186.82 455.16 56812.46 88888.00 2011-04-12 20:28:21.620 102 13186.82 454.67 56812.34 88888.00 2011-04-12 20:28:22.620 102 13186.43 455.04 56811.97 88888.00 2011-04-12 20:28:23.620 102 13186.43 455.04 56812.21 88888.00 2011-04-12 20:28:24.620 102 13186.04 454.30 56812.21 88888.00 2011-04-12 20:28:25.620 102 13185.78 454.92 56811.36 88888.00 2011-04-12 20:28:26.620 102 13186.04 454.67 56811.48 88888.00 2011-04-12 20:28:27.620 102 13186.17 454.30 56812.09 88888.00 2011-04-12 20:28:28.620 102 13186.56 454.30 56811.72 88888.00 2011-04-12 20:28:29.620 102 13186.04 454.30 56811.60 88888.00 2011-04-12 20:28:30.620 102 13186.82 453.92 56811.23 88888.00 2011-04-12 20:28:31.620 102 13187.47 453.55 56810.75 88888.00 2011-04-12 20:28:32.620 102 13187.34 454.54 56810.87 88888.00 2011-04-12 20:28:33.620 102 13188.12 454.17 56810.50 88888.00 2011-04-12 20:28:34.620 102 13188.51 454.30 56811.36 88888.00 2011-04-12 20:28:35.620 102 13189.03 454.30 56810.87 88888.00 2011-04-12 20:28:36.620 102 13189.42 454.30 56811.11 88888.00 2011-04-12 20:28:37.620 102 13189.55 454.92 56810.50 88888.00 2011-04-12 20:28:38.620 102 13190.46 454.79 56810.75 88888.00 2011-04-12 20:28:39.620 102 13190.46 454.92 56810.75 88888.00 2011-04-12 20:28:40.620 102 13190.98 455.78 56810.01 88888.00 2011-04-12 20:28:41.620 102 13192.02 455.78 56810.87 88888.00 2011-04-12 20:28:42.620 102 13192.02 454.79 56810.50 88888.00 2011-04-12 20:28:43.620 102 13192.54 454.67 56810.75 88888.00 2011-04-12 20:28:44.620 102 13192.93 455.91 56810.13 88888.00 2011-04-12 20:28:45.620 102 13192.80 455.29 56810.99 88888.00 2011-04-12 20:28:46.620 102 13193.32 455.66 56810.26 88888.00 2011-04-12 20:28:47.620 102 13193.71 455.53 56811.11 88888.00 2011-04-12 20:28:48.620 102 13193.84 456.03 56811.36 88888.00 2011-04-12 20:28:49.620 102 13194.36 456.15 56811.36 88888.00 2011-04-12 20:28:50.620 102 13194.75 455.41 56810.99 88888.00 2011-04-12 20:28:51.620 102 13195.01 455.78 56810.38 88888.00 2011-04-12 20:28:52.620 102 13195.40 456.53 56810.38 88888.00 2011-04-12 20:28:53.620 102 13196.05 456.03 56811.23 88888.00 2011-04-12 20:28:54.620 102 13196.31 456.53 56810.62 88888.00 2011-04-12 20:28:55.620 102 13196.70 455.66 56810.87 88888.00 2011-04-12 20:28:56.620 102 13196.18 456.03 56811.23 88888.00 2011-04-12 20:28:57.620 102 13197.09 456.15 56811.36 88888.00 2011-04-12 20:28:58.620 102 13197.74 456.15 56810.99 88888.00 2011-04-12 20:28:59.620 102 13197.87 456.77 56810.87 88888.00 2011-04-12 20:29:00.620 102 13198.64 456.90 56810.75 88888.00 2011-04-12 20:29:01.620 102 13198.77 456.65 56810.99 88888.00 2011-04-12 20:29:02.620 102 13200.07 456.03 56811.36 88888.00 2011-04-12 20:29:03.620 102 13199.94 456.15 56811.48 88888.00 2011-04-12 20:29:04.620 102 13200.72 457.39 56812.58 88888.00 2011-04-12 20:29:05.620 102 13200.46 457.27 56811.72 88888.00 2011-04-12 20:29:06.620 102 13200.85 457.02 56811.97 88888.00 2011-04-12 20:29:07.620 102 13201.50 457.27 56811.72 88888.00 2011-04-12 20:29:08.620 102 13201.50 457.39 56812.46 88888.00 2011-04-12 20:29:09.620 102 13201.63 457.76 56812.34 88888.00 2011-04-12 20:29:10.620 102 13201.50 457.76 56812.46 88888.00 2011-04-12 20:29:11.620 102 13202.02 457.02 56812.95 88888.00 2011-04-12 20:29:12.620 102 13202.15 457.27 56812.46 88888.00 2011-04-12 20:29:13.620 102 13202.54 457.64 56812.95 88888.00 2011-04-12 20:29:14.620 102 13202.80 456.77 56813.31 88888.00 2011-04-12 20:29:15.620 102 13203.32 456.53 56813.19 88888.00 2011-04-12 20:29:16.620 102 13202.80 456.65 56812.82 88888.00 2011-04-12 20:29:17.620 102 13203.19 457.39 56813.19 88888.00 2011-04-12 20:29:18.620 102 13203.45 457.02 56813.44 88888.00 2011-04-12 20:29:19.620 102 13203.71 456.90 56814.17 88888.00 2011-04-12 20:29:20.620 102 13203.84 456.65 56813.68 88888.00 2011-04-12 20:29:21.620 102 13203.71 456.40 56813.44 88888.00 2011-04-12 20:29:22.620 102 13204.10 455.91 56814.17 88888.00 2011-04-12 20:29:23.620 102 13204.23 457.27 56814.66 88888.00 2011-04-12 20:29:24.620 102 13204.75 456.77 56814.90 88888.00 2011-04-12 20:29:25.620 102 13203.97 457.02 56814.17 88888.00 2011-04-12 20:29:26.620 102 13204.10 456.53 56814.90 88888.00 2011-04-12 20:29:27.620 102 13204.23 456.90 56814.78 88888.00 2011-04-12 20:29:28.620 102 13204.23 456.28 56815.02 88888.00 2011-04-12 20:29:29.620 102 13203.71 456.40 56815.15 88888.00 2011-04-12 20:29:30.620 102 13203.58 456.28 56815.64 88888.00 2011-04-12 20:29:31.620 102 13203.32 455.41 56815.15 88888.00 2011-04-12 20:29:32.620 102 13203.45 456.40 56815.39 88888.00 2011-04-12 20:29:33.620 102 13203.84 455.53 56815.39 88888.00 2011-04-12 20:29:34.620 102 13203.45 455.41 56815.39 88888.00 2011-04-12 20:29:35.620 102 13203.06 455.53 56815.52 88888.00 2011-04-12 20:29:36.620 102 13203.71 455.41 56815.76 88888.00 2011-04-12 20:29:37.620 102 13203.45 455.41 56815.88 88888.00 2011-04-12 20:29:38.620 102 13204.23 455.29 56816.49 88888.00 2011-04-12 20:29:39.620 102 13203.97 454.79 56816.37 88888.00 2011-04-12 20:29:40.620 102 13203.97 454.67 56816.74 88888.00 2011-04-12 20:29:41.620 102 13203.58 454.67 56816.86 88888.00 2011-04-12 20:29:42.620 102 13204.36 455.04 56816.12 88888.00 2011-04-12 20:29:43.620 102 13203.71 454.79 56816.12 88888.00 2011-04-12 20:29:44.620 102 13204.36 454.79 56816.49 88888.00 2011-04-12 20:29:45.620 102 13203.84 454.42 56816.74 88888.00 2011-04-12 20:29:46.620 102 13204.23 455.04 56817.47 88888.00 2011-04-12 20:29:47.620 102 13205.14 455.04 56817.11 88888.00 2011-04-12 20:29:48.620 102 13204.10 454.42 56817.11 88888.00 2011-04-12 20:29:49.620 102 13204.88 455.66 56816.86 88888.00 2011-04-12 20:29:50.620 102 13204.75 454.92 56817.47 88888.00 2011-04-12 20:29:51.620 102 13204.88 455.04 56817.84 88888.00 2011-04-12 20:29:52.620 102 13204.88 454.92 56816.86 88888.00 2011-04-12 20:29:53.620 102 13204.62 454.92 56817.71 88888.00 2011-04-12 20:29:54.620 102 13205.27 455.41 56817.59 88888.00 2011-04-12 20:29:55.620 102 13206.18 455.66 56817.47 88888.00 2011-04-12 20:29:56.620 102 13205.27 456.15 56818.20 88888.00 2011-04-12 20:29:57.620 102 13206.18 455.91 56817.84 88888.00 2011-04-12 20:29:58.620 102 13205.92 455.78 56817.47 88888.00 2011-04-12 20:29:59.620 102 13205.53 455.91 56818.33 88888.00 2011-04-12 20:30:00.620 102 13206.57 456.28 56817.96 88888.00 2011-04-12 20:30:01.620 102 13207.22 456.28 56817.84 88888.00 2011-04-12 20:30:02.620 102 13206.83 455.91 56817.96 88888.00 2011-04-12 20:30:03.620 102 13206.96 456.40 56817.96 88888.00 2011-04-12 20:30:04.620 102 13207.48 456.65 56818.08 88888.00 2011-04-12 20:30:05.620 102 13207.61 456.53 56818.82 88888.00 2011-04-12 20:30:06.620 102 13208.13 456.40 56818.33 88888.00 2011-04-12 20:30:07.620 102 13208.26 456.77 56818.20 88888.00 2011-04-12 20:30:08.620 102 13208.39 456.77 56818.57 88888.00 2011-04-12 20:30:09.620 102 13208.91 456.15 56818.82 88888.00 2011-04-12 20:30:10.620 102 13208.26 456.90 56819.55 88888.00 2011-04-12 20:30:11.620 102 13208.91 456.53 56819.18 88888.00 2011-04-12 20:30:12.620 102 13209.69 456.77 56819.18 88888.00 2011-04-12 20:30:13.620 102 13209.17 456.40 56819.18 88888.00 2011-04-12 20:30:14.620 102 13209.04 457.02 56818.82 88888.00 2011-04-12 20:30:15.620 102 13209.04 456.65 56818.82 88888.00 2011-04-12 20:30:16.620 102 13209.69 456.53 56818.94 88888.00 2011-04-12 20:30:17.620 102 13209.69 457.27 56818.57 88888.00 2011-04-12 20:30:18.620 102 13209.30 456.77 56819.06 88888.00 2011-04-12 20:30:19.620 102 13209.69 457.39 56819.55 88888.00 2011-04-12 20:30:20.620 102 13209.95 457.14 56819.55 88888.00 2011-04-12 20:30:21.620 102 13210.21 456.77 56820.04 88888.00 2011-04-12 20:30:22.620 102 13210.21 456.40 56819.79 88888.00 2011-04-12 20:30:23.620 102 13209.69 456.77 56819.67 88888.00 2011-04-12 20:30:24.620 102 13210.08 456.40 56819.91 88888.00 2011-04-12 20:30:25.620 102 13210.34 456.40 56820.41 88888.00 2011-04-12 20:30:26.620 102 13211.12 456.40 56820.28 88888.00 2011-04-12 20:30:27.620 102 13210.86 456.77 56820.65 88888.00 2011-04-12 20:30:28.620 102 13210.99 457.02 56820.53 88888.00 2011-04-12 20:30:29.620 102 13210.47 456.65 56820.53 88888.00 2011-04-12 20:30:30.620 102 13211.38 457.27 56819.79 88888.00 2011-04-12 20:30:31.620 102 13210.99 456.53 56820.41 88888.00 2011-04-12 20:30:32.620 102 13211.25 456.77 56820.53 88888.00 2011-04-12 20:30:33.620 102 13210.86 456.90 56820.53 88888.00 2011-04-12 20:30:34.620 102 13211.25 456.90 56821.14 88888.00 2011-04-12 20:30:35.620 102 13210.60 457.02 56820.41 88888.00 2011-04-12 20:30:36.620 102 13211.51 457.52 56820.53 88888.00 2011-04-12 20:30:37.620 102 13211.77 456.90 56821.38 88888.00 2011-04-12 20:30:38.620 102 13211.77 456.65 56821.14 88888.00 2011-04-12 20:30:39.620 102 13211.12 457.02 56820.89 88888.00 2011-04-12 20:30:40.620 102 13211.51 456.77 56819.79 88888.00 2011-04-12 20:30:41.620 102 13210.99 457.02 56821.02 88888.00 2011-04-12 20:30:42.620 102 13210.99 456.53 56820.89 88888.00 2011-04-12 20:30:43.620 102 13212.29 457.76 56821.75 88888.00 2011-04-12 20:30:44.620 102 13211.51 457.52 56821.63 88888.00 2011-04-12 20:30:45.620 102 13210.99 456.90 56821.63 88888.00 2011-04-12 20:30:46.620 102 13211.90 456.53 56821.63 88888.00 2011-04-12 20:30:47.620 102 13212.16 456.65 56821.02 88888.00 2011-04-12 20:30:48.620 102 13211.90 457.52 56821.14 88888.00 2011-04-12 20:30:49.620 102 13211.77 456.77 56821.38 88888.00 2011-04-12 20:30:50.620 102 13212.29 457.39 56821.87 88888.00 2011-04-12 20:30:51.620 102 13212.16 457.02 56821.75 88888.00 2011-04-12 20:30:52.620 102 13211.77 458.26 56821.50 88888.00 2011-04-12 20:30:53.620 102 13212.03 458.14 56822.00 88888.00 2011-04-12 20:30:54.620 102 13212.29 457.76 56822.00 88888.00 2011-04-12 20:30:55.620 102 13212.03 457.39 56822.12 88888.00 2011-04-12 20:30:56.620 102 13212.94 457.52 56822.61 88888.00 2011-04-12 20:30:57.620 102 13212.81 457.39 56822.36 88888.00 2011-04-12 20:30:58.620 102 13212.68 457.64 56822.73 88888.00 2011-04-12 20:30:59.620 102 13213.07 457.14 56822.85 88888.00 2011-04-12 20:31:00.620 102 13212.81 457.02 56822.73 88888.00 2011-04-12 20:31:01.620 102 13213.07 456.77 56822.73 88888.00 2011-04-12 20:31:02.620 102 13213.07 457.52 56823.09 88888.00 2011-04-12 20:31:03.620 102 13213.20 457.02 56822.12 88888.00 2011-04-12 20:31:04.620 102 13213.20 457.39 56823.09 88888.00 2011-04-12 20:31:05.620 102 13213.33 456.53 56823.09 88888.00 2011-04-12 20:31:06.620 102 13213.20 457.02 56822.97 88888.00 2011-04-12 20:31:07.620 102 13214.37 457.89 56822.97 88888.00 2011-04-12 20:31:08.620 102 13213.98 457.02 56822.73 88888.00 2011-04-12 20:31:09.620 102 13213.98 457.39 56822.73 88888.00 2011-04-12 20:31:10.620 102 13213.72 457.39 56823.09 88888.00 2011-04-12 20:31:11.620 102 13214.24 457.39 56823.58 88888.00 2011-04-12 20:31:12.620 102 13214.24 458.01 56822.61 88888.00 2011-04-12 20:31:13.620 102 13213.72 457.64 56823.46 88888.00 2011-04-12 20:31:14.620 102 13213.59 456.77 56823.83 88888.00 2011-04-12 20:31:15.620 102 13214.50 457.76 56823.71 88888.00 2011-04-12 20:31:16.620 102 13214.37 457.76 56823.71 88888.00 2011-04-12 20:31:17.620 102 13214.24 458.14 56823.83 88888.00 2011-04-12 20:31:18.620 102 13214.76 458.26 56823.71 88888.00 2011-04-12 20:31:19.620 102 13214.76 458.14 56823.34 88888.00 2011-04-12 20:31:20.620 102 13214.24 457.14 56824.56 88888.00 2011-04-12 20:31:21.620 102 13214.37 457.64 56823.34 88888.00 2011-04-12 20:31:22.620 102 13214.24 457.76 56823.83 88888.00 2011-04-12 20:31:23.620 102 13214.24 457.89 56824.20 88888.00 2011-04-12 20:31:24.620 102 13214.37 458.14 56823.83 88888.00 2011-04-12 20:31:25.620 102 13213.85 458.14 56824.32 88888.00 2011-04-12 20:31:26.620 102 13213.59 457.64 56823.95 88888.00 2011-04-12 20:31:27.620 102 13213.33 458.01 56824.32 88888.00 2011-04-12 20:31:28.620 102 13213.98 458.14 56824.07 88888.00 2011-04-12 20:31:29.620 102 13213.85 458.26 56824.32 88888.00 2011-04-12 20:31:30.620 102 13213.59 457.89 56823.34 88888.00 2011-04-12 20:31:31.620 102 13213.98 458.51 56823.95 88888.00 2011-04-12 20:31:32.620 102 13213.33 457.64 56824.20 88888.00 2011-04-12 20:31:33.620 102 13213.33 458.38 56824.56 88888.00 2011-04-12 20:31:34.620 102 13213.72 458.51 56824.20 88888.00 2011-04-12 20:31:35.620 102 13213.33 457.64 56824.56 88888.00 2011-04-12 20:31:36.620 102 13213.20 457.76 56824.07 88888.00 2011-04-12 20:31:37.620 102 13212.68 457.52 56824.44 88888.00 2011-04-12 20:31:38.620 102 13213.46 458.26 56824.07 88888.00 2011-04-12 20:31:39.620 102 13213.85 457.89 56824.56 88888.00 2011-04-12 20:31:40.620 102 13213.20 458.01 56824.07 88888.00 2011-04-12 20:31:41.620 102 13212.81 458.51 56823.95 88888.00 2011-04-12 20:31:42.620 102 13213.20 457.64 56824.44 88888.00 2011-04-12 20:31:43.620 102 13213.85 457.76 56823.95 88888.00 2011-04-12 20:31:44.620 102 13213.59 458.14 56824.44 88888.00 2011-04-12 20:31:45.620 102 13212.68 457.89 56825.05 88888.00 2011-04-12 20:31:46.620 102 13213.85 458.14 56824.56 88888.00 2011-04-12 20:31:47.620 102 13213.59 458.01 56824.07 88888.00 2011-04-12 20:31:48.620 102 13212.94 457.89 56824.56 88888.00 2011-04-12 20:31:49.620 102 13213.59 459.00 56824.68 88888.00 2011-04-12 20:31:50.620 102 13213.46 459.25 56824.44 88888.00 2011-04-12 20:31:51.620 102 13213.20 458.88 56824.07 88888.00 2011-04-12 20:31:52.620 102 13213.59 458.63 56824.20 88888.00 2011-04-12 20:31:53.620 102 13213.33 459.00 56824.93 88888.00 2011-04-12 20:31:54.620 102 13213.59 458.26 56824.20 88888.00 2011-04-12 20:31:55.620 102 13212.94 458.75 56824.32 88888.00 2011-04-12 20:31:56.620 102 13213.59 458.75 56823.95 88888.00 2011-04-12 20:31:57.620 102 13212.94 458.75 56824.56 88888.00 2011-04-12 20:31:58.620 102 13213.46 458.26 56824.44 88888.00 2011-04-12 20:31:59.620 102 13213.33 458.26 56824.80 88888.00 2011-04-12 20:32:00.620 102 13213.46 458.38 56824.44 88888.00 2011-04-12 20:32:01.620 102 13213.07 458.26 56824.20 88888.00 2011-04-12 20:32:02.620 102 13213.98 457.64 56824.56 88888.00 2011-04-12 20:32:03.620 102 13212.55 458.14 56824.32 88888.00 2011-04-12 20:32:04.620 102 13213.07 457.64 56824.32 88888.00 2011-04-12 20:32:05.620 102 13213.33 457.89 56824.44 88888.00 2011-04-12 20:32:06.620 102 13213.46 456.65 56824.07 88888.00 2011-04-12 20:32:07.620 102 13213.33 457.39 56824.44 88888.00 2011-04-12 20:32:08.620 102 13213.20 457.52 56823.71 88888.00 2011-04-12 20:32:09.620 102 13214.11 456.53 56824.07 88888.00 2011-04-12 20:32:10.620 102 13213.33 457.27 56823.83 88888.00 2011-04-12 20:32:11.620 102 13213.20 457.52 56824.32 88888.00 2011-04-12 20:32:12.620 102 13213.98 457.27 56824.20 88888.00 2011-04-12 20:32:13.620 102 13213.72 457.76 56824.07 88888.00 2011-04-12 20:32:14.620 102 13213.72 456.77 56824.20 88888.00 2011-04-12 20:32:15.620 102 13213.98 457.52 56824.20 88888.00 2011-04-12 20:32:16.620 102 13213.59 456.90 56824.80 88888.00 2011-04-12 20:32:17.620 102 13213.33 456.90 56824.20 88888.00 2011-04-12 20:32:18.620 102 13213.85 457.27 56823.95 88888.00 2011-04-12 20:32:19.620 102 13213.46 457.52 56823.83 88888.00 2011-04-12 20:32:20.620 102 13213.85 457.14 56823.46 88888.00 2011-04-12 20:32:21.620 102 13213.33 457.27 56824.44 88888.00 2011-04-12 20:32:22.620 102 13214.11 457.89 56823.58 88888.00 2011-04-12 20:32:23.620 102 13213.59 456.65 56824.20 88888.00 2011-04-12 20:32:24.620 102 13213.59 457.64 56824.20 88888.00 2011-04-12 20:32:25.620 102 13213.59 457.64 56823.71 88888.00 2011-04-12 20:32:26.620 102 13214.11 456.77 56824.68 88888.00 2011-04-12 20:32:27.620 102 13213.72 457.52 56824.56 88888.00 2011-04-12 20:32:28.620 102 13213.85 457.52 56824.20 88888.00 2011-04-12 20:32:29.620 102 13214.11 457.39 56824.32 88888.00 2011-04-12 20:32:30.620 102 13213.33 456.90 56824.80 88888.00 2011-04-12 20:32:31.620 102 13214.24 457.14 56823.58 88888.00 2011-04-12 20:32:32.620 102 13213.33 456.90 56824.80 88888.00 2011-04-12 20:32:33.620 102 13213.59 458.63 56823.83 88888.00 2011-04-12 20:32:34.620 102 13213.85 458.01 56823.95 88888.00 2011-04-12 20:32:35.620 102 13213.07 457.52 56823.95 88888.00 2011-04-12 20:32:36.620 102 13213.98 458.01 56824.20 88888.00 2011-04-12 20:32:37.620 102 13212.94 458.14 56823.95 88888.00 2011-04-12 20:32:38.620 102 13213.59 457.27 56823.71 88888.00 2011-04-12 20:32:39.620 102 13212.55 457.76 56824.32 88888.00 2011-04-12 20:32:40.620 102 13212.68 458.51 56823.58 88888.00 2011-04-12 20:32:41.620 102 13212.55 457.27 56823.58 88888.00 2011-04-12 20:32:42.620 102 13212.29 457.76 56823.83 88888.00 2011-04-12 20:32:43.620 102 13212.03 457.14 56823.58 88888.00 2011-04-12 20:32:44.620 102 13212.16 457.64 56824.07 88888.00 2011-04-12 20:32:45.620 102 13211.38 457.89 56824.20 88888.00 2011-04-12 20:32:46.620 102 13211.77 457.39 56823.58 88888.00 2011-04-12 20:32:47.620 102 13211.90 457.39 56823.95 88888.00 2011-04-12 20:32:48.620 102 13211.51 457.27 56823.58 88888.00 2011-04-12 20:32:49.620 102 13211.51 457.39 56823.58 88888.00 2011-04-12 20:32:50.620 102 13210.99 457.02 56823.46 88888.00 2011-04-12 20:32:51.620 102 13210.21 456.90 56823.34 88888.00 2011-04-12 20:32:52.620 102 13210.21 456.65 56823.09 88888.00 2011-04-12 20:32:53.620 102 13210.73 457.14 56823.09 88888.00 2011-04-12 20:32:54.620 102 13209.95 457.14 56823.46 88888.00 2011-04-12 20:32:55.620 102 13210.21 456.77 56823.34 88888.00 2011-04-12 20:32:56.620 102 13210.47 456.15 56822.97 88888.00 2011-04-12 20:32:57.620 102 13210.47 456.28 56823.71 88888.00 2011-04-12 20:32:58.620 102 13209.69 456.90 56823.22 88888.00 2011-04-12 20:32:59.620 102 13209.56 456.15 56823.22 88888.00 2011-04-12 20:33:00.620 102 13210.08 455.66 56822.61 88888.00 2011-04-12 20:33:01.620 102 13209.82 455.91 56822.85 88888.00 2011-04-12 20:33:02.620 102 13209.56 455.16 56822.61 88888.00 2011-04-12 20:33:03.620 102 13209.56 455.41 56822.85 88888.00 2011-04-12 20:33:04.620 102 13210.34 455.53 56822.48 88888.00 2011-04-12 20:33:05.620 102 13210.21 454.67 56822.73 88888.00 2011-04-12 20:33:06.620 102 13210.08 455.41 56822.36 88888.00 2011-04-12 20:33:07.620 102 13209.82 454.79 56822.12 88888.00 2011-04-12 20:33:08.620 102 13209.82 454.54 56822.61 88888.00 2011-04-12 20:33:09.620 102 13209.82 455.29 56822.61 88888.00 2011-04-12 20:33:10.620 102 13210.21 455.66 56823.09 88888.00 2011-04-12 20:33:11.620 102 13209.17 454.79 56822.12 88888.00 2011-04-12 20:33:12.620 102 13209.95 454.79 56822.61 88888.00 2011-04-12 20:33:13.620 102 13210.73 454.79 56822.00 88888.00 2011-04-12 20:33:14.620 102 13210.34 455.29 56821.38 88888.00 2011-04-12 20:33:15.620 102 13209.95 455.04 56822.61 88888.00 2011-04-12 20:33:16.620 102 13209.56 455.29 56822.36 88888.00 2011-04-12 20:33:17.620 102 13210.60 455.16 56822.85 88888.00 2011-04-12 20:33:18.620 102 13209.95 455.78 56822.24 88888.00 2011-04-12 20:33:19.620 102 13210.47 455.78 56821.63 88888.00 2011-04-12 20:33:20.620 102 13210.08 455.29 56822.48 88888.00 2011-04-12 20:33:21.620 102 13210.86 455.41 56822.24 88888.00 2011-04-12 20:33:22.620 102 13210.34 456.03 56821.50 88888.00 2011-04-12 20:33:23.620 102 13211.12 456.28 56822.00 88888.00 2011-04-12 20:33:24.620 102 13210.99 456.03 56821.87 88888.00 2011-04-12 20:33:25.620 102 13211.64 456.15 56822.24 88888.00 2011-04-12 20:33:26.620 102 13211.51 455.53 56821.75 88888.00 2011-04-12 20:33:27.620 102 13211.12 455.78 56821.87 88888.00 2011-04-12 20:33:28.620 102 13211.64 455.66 56822.00 88888.00 2011-04-12 20:33:29.620 102 13212.68 455.78 56821.87 88888.00 2011-04-12 20:33:30.620 102 13212.16 456.28 56821.75 88888.00 2011-04-12 20:33:31.620 102 13213.46 455.78 56821.63 88888.00 2011-04-12 20:33:32.620 102 13212.16 456.65 56821.87 88888.00 2011-04-12 20:33:33.620 102 13212.81 457.14 56821.87 88888.00 2011-04-12 20:33:34.620 102 13213.59 456.03 56822.36 88888.00 2011-04-12 20:33:35.620 102 13212.55 456.53 56822.00 88888.00 2011-04-12 20:33:36.620 102 13212.29 456.40 56821.75 88888.00 2011-04-12 20:33:37.620 102 13212.03 456.40 56822.00 88888.00 2011-04-12 20:33:38.620 102 13212.42 455.53 56821.87 88888.00 2011-04-12 20:33:39.620 102 13212.16 455.78 56822.00 88888.00 2011-04-12 20:33:40.620 102 13212.55 456.15 56821.50 88888.00 2011-04-12 20:33:41.620 102 13212.55 456.65 56822.61 88888.00 2011-04-12 20:33:42.620 102 13212.16 455.66 56822.48 88888.00 2011-04-12 20:33:43.620 102 13211.64 457.14 56822.00 88888.00 2011-04-12 20:33:44.620 102 13211.90 456.77 56822.12 88888.00 2011-04-12 20:33:45.620 102 13212.03 456.28 56821.87 88888.00 2011-04-12 20:33:46.620 102 13212.68 457.02 56822.36 88888.00 2011-04-12 20:33:47.620 102 13212.68 456.53 56822.12 88888.00 2011-04-12 20:33:48.620 102 13212.68 456.77 56822.00 88888.00 2011-04-12 20:33:49.620 102 13212.42 456.77 56822.36 88888.00 2011-04-12 20:33:50.620 102 13213.20 456.77 56822.73 88888.00 2011-04-12 20:33:51.620 102 13212.42 456.77 56821.63 88888.00 2011-04-12 20:33:52.620 102 13213.07 456.90 56822.12 88888.00 2011-04-12 20:33:53.620 102 13212.03 456.53 56821.87 88888.00 2011-04-12 20:33:54.620 102 13211.77 455.29 56822.12 88888.00 2011-04-12 20:33:55.620 102 13212.94 456.65 56822.61 88888.00 2011-04-12 20:33:56.620 102 13211.64 456.15 56822.12 88888.00 2011-04-12 20:33:57.620 102 13211.90 455.66 56822.12 88888.00 2011-04-12 20:33:58.620 102 13211.77 454.92 56821.87 88888.00 2011-04-12 20:33:59.620 102 13211.38 455.53 56822.12 88888.00 2011-04-12 20:34:00.620 102 13210.99 455.66 56821.75 88888.00 2011-04-12 20:34:01.620 102 13210.99 455.91 56822.24 88888.00 2011-04-12 20:34:02.620 102 13211.38 455.78 56822.12 88888.00 2011-04-12 20:34:03.620 102 13211.77 455.29 56822.36 88888.00 2011-04-12 20:34:04.620 102 13211.38 455.16 56821.50 88888.00 2011-04-12 20:34:05.620 102 13210.47 455.41 56822.12 88888.00 2011-04-12 20:34:06.620 102 13210.60 455.53 56822.00 88888.00 2011-04-12 20:34:07.620 102 13210.86 455.91 56821.50 88888.00 2011-04-12 20:34:08.620 102 13211.25 455.53 56822.24 88888.00 2011-04-12 20:34:09.620 102 13210.86 456.40 56822.24 88888.00 2011-04-12 20:34:10.620 102 13210.60 455.78 56822.36 88888.00 2011-04-12 20:34:11.620 102 13211.25 456.03 56822.24 88888.00 2011-04-12 20:34:12.620 102 13211.38 456.03 56821.38 88888.00 2011-04-12 20:34:13.620 102 13211.38 456.28 56821.63 88888.00 2011-04-12 20:34:14.620 102 13211.25 455.91 56821.63 88888.00 2011-04-12 20:34:15.620 102 13211.77 456.28 56822.12 88888.00 2011-04-12 20:34:16.620 102 13211.90 455.66 56822.36 88888.00 2011-04-12 20:34:17.620 102 13211.90 456.77 56821.87 88888.00 2011-04-12 20:34:18.620 102 13212.03 456.40 56822.00 88888.00 2011-04-12 20:34:19.620 102 13210.60 456.65 56822.00 88888.00 2011-04-12 20:34:20.620 102 13211.25 456.15 56822.00 88888.00 2011-04-12 20:34:21.620 102 13211.12 456.28 56822.12 88888.00 2011-04-12 20:34:22.620 102 13211.51 456.15 56822.61 88888.00 2011-04-12 20:34:23.620 102 13210.86 456.77 56821.75 88888.00 2011-04-12 20:34:24.620 102 13210.21 456.77 56822.36 88888.00 2011-04-12 20:34:25.620 102 13210.73 456.65 56822.24 88888.00 2011-04-12 20:34:26.620 102 13210.47 456.53 56822.36 88888.00 2011-04-12 20:34:27.620 102 13210.73 456.28 56821.50 88888.00 2011-04-12 20:34:28.620 102 13209.95 456.77 56822.36 88888.00 2011-04-12 20:34:29.620 102 13210.08 456.65 56822.24 88888.00 2011-04-12 20:34:30.620 102 13210.60 456.15 56821.38 88888.00 2011-04-12 20:34:31.620 102 13211.25 456.53 56821.63 88888.00 2011-04-12 20:34:32.620 102 13210.99 457.02 56821.63 88888.00 2011-04-12 20:34:33.620 102 13210.34 456.53 56821.38 88888.00 2011-04-12 20:34:34.620 102 13210.47 456.77 56821.75 88888.00 2011-04-12 20:34:35.620 102 13210.60 457.39 56822.00 88888.00 2011-04-12 20:34:36.620 102 13210.73 456.15 56821.63 88888.00 2011-04-12 20:34:37.620 102 13209.95 456.40 56821.87 88888.00 2011-04-12 20:34:38.620 102 13210.21 457.02 56821.38 88888.00 2011-04-12 20:34:39.620 102 13209.17 456.90 56821.87 88888.00 2011-04-12 20:34:40.620 102 13209.30 456.65 56822.24 88888.00 2011-04-12 20:34:41.620 102 13209.30 456.15 56821.38 88888.00 2011-04-12 20:34:42.620 102 13209.69 456.40 56821.50 88888.00 2011-04-12 20:34:43.620 102 13209.95 456.28 56821.75 88888.00 2011-04-12 20:34:44.620 102 13209.56 456.65 56821.50 88888.00 2011-04-12 20:34:45.620 102 13209.43 455.66 56822.00 88888.00 2011-04-12 20:34:46.620 102 13209.69 456.77 56821.38 88888.00 2011-04-12 20:34:47.620 102 13209.82 456.40 56821.26 88888.00 2011-04-12 20:34:48.620 102 13209.56 456.28 56821.75 88888.00 2011-04-12 20:34:49.620 102 13209.56 456.40 56821.14 88888.00 2011-04-12 20:34:50.620 102 13210.73 456.53 56821.63 88888.00 2011-04-12 20:34:51.620 102 13209.43 457.14 56822.00 88888.00 2011-04-12 20:34:52.620 102 13209.95 456.65 56821.75 88888.00 2011-04-12 20:34:53.620 102 13209.30 456.90 56821.63 88888.00 2011-04-12 20:34:54.620 102 13210.34 457.14 56821.02 88888.00 2011-04-12 20:34:55.620 102 13209.82 457.02 56821.14 88888.00 2011-04-12 20:34:56.620 102 13209.30 457.14 56821.14 88888.00 2011-04-12 20:34:57.620 102 13209.43 456.65 56821.63 88888.00 2011-04-12 20:34:58.620 102 13209.56 456.40 56821.14 88888.00 2011-04-12 20:34:59.620 102 13210.08 456.77 56821.38 88888.00 2011-04-12 20:35:00.620 102 13208.91 457.02 56821.14 88888.00 2011-04-12 20:35:01.620 102 13209.82 456.65 56821.14 88888.00 2011-04-12 20:35:02.620 102 13209.56 457.02 56821.63 88888.00 2011-04-12 20:35:03.620 102 13209.69 456.65 56820.41 88888.00 2011-04-12 20:35:04.620 102 13209.43 456.90 56821.63 88888.00 2011-04-12 20:35:05.620 102 13209.95 456.28 56821.50 88888.00 2011-04-12 20:35:06.620 102 13209.95 456.90 56821.26 88888.00 2011-04-12 20:35:07.620 102 13210.34 456.65 56821.38 88888.00 2011-04-12 20:35:08.620 102 13210.21 456.90 56821.14 88888.00 2011-04-12 20:35:09.620 102 13209.95 457.27 56820.41 88888.00 2011-04-12 20:35:10.620 102 13209.82 456.77 56820.28 88888.00 2011-04-12 20:35:11.620 102 13209.56 457.02 56821.14 88888.00 2011-04-12 20:35:12.620 102 13210.21 456.65 56820.77 88888.00 2011-04-12 20:35:13.620 102 13210.73 456.53 56820.77 88888.00 2011-04-12 20:35:14.620 102 13210.08 457.02 56821.02 88888.00 2011-04-12 20:35:15.620 102 13210.21 457.02 56821.02 88888.00 2011-04-12 20:35:16.620 102 13209.43 456.65 56820.77 88888.00 2011-04-12 20:35:17.620 102 13210.21 456.03 56820.53 88888.00 2011-04-12 20:35:18.620 102 13209.56 456.53 56820.89 88888.00 2011-04-12 20:35:19.620 102 13210.08 456.15 56821.38 88888.00 2011-04-12 20:35:20.620 102 13209.56 456.15 56820.65 88888.00 2011-04-12 20:35:21.620 102 13209.95 456.40 56820.89 88888.00 2011-04-12 20:35:22.620 102 13209.56 455.78 56820.89 88888.00 2011-04-12 20:35:23.620 102 13209.56 456.15 56820.16 88888.00 2011-04-12 20:35:24.620 102 13209.43 456.40 56820.77 88888.00 2011-04-12 20:35:25.620 102 13209.95 456.15 56820.77 88888.00 2011-04-12 20:35:26.620 102 13210.99 456.77 56821.02 88888.00 2011-04-12 20:35:27.620 102 13209.95 456.90 56820.41 88888.00 2011-04-12 20:35:28.620 102 13210.34 457.02 56821.02 88888.00 2011-04-12 20:35:29.620 102 13210.34 457.64 56820.65 88888.00 2011-04-12 20:35:30.620 102 13210.86 457.39 56820.89 88888.00 2011-04-12 20:35:31.620 102 13210.47 456.28 56820.65 88888.00 2011-04-12 20:35:32.620 102 13210.60 457.27 56821.26 88888.00 2011-04-12 20:35:33.620 102 13210.47 457.27 56821.02 88888.00 2011-04-12 20:35:34.620 102 13210.21 456.77 56820.89 88888.00 2011-04-12 20:35:35.620 102 13210.86 457.02 56820.53 88888.00 2011-04-12 20:35:36.620 102 13210.34 457.02 56821.14 88888.00 2011-04-12 20:35:37.620 102 13210.34 456.77 56820.41 88888.00 2011-04-12 20:35:38.620 102 13211.25 457.02 56820.41 88888.00 2011-04-12 20:35:39.620 102 13209.82 456.15 56821.02 88888.00 2011-04-12 20:35:40.620 102 13210.34 457.64 56820.77 88888.00 2011-04-12 20:35:41.620 102 13210.99 455.91 56821.14 88888.00 2011-04-12 20:35:42.620 102 13210.47 456.03 56820.41 88888.00 2011-04-12 20:35:43.620 102 13209.69 456.03 56821.26 88888.00 2011-04-12 20:35:44.620 102 13209.95 456.03 56820.89 88888.00 2011-04-12 20:35:45.620 102 13209.82 456.15 56821.50 88888.00 2011-04-12 20:35:46.620 102 13210.08 456.15 56820.89 88888.00 2011-04-12 20:35:47.620 102 13209.04 456.15 56821.38 88888.00 2011-04-12 20:35:48.620 102 13210.08 455.66 56820.77 88888.00 2011-04-12 20:35:49.620 102 13209.95 455.78 56820.77 88888.00 2011-04-12 20:35:50.620 102 13209.95 455.91 56820.89 88888.00 2011-04-12 20:35:51.620 102 13209.69 455.66 56821.14 88888.00 2011-04-12 20:35:52.620 102 13210.21 455.29 56821.14 88888.00 2011-04-12 20:35:53.620 102 13210.34 455.29 56820.41 88888.00 2011-04-12 20:35:54.620 102 13209.82 455.16 56820.65 88888.00 2011-04-12 20:35:55.620 102 13210.08 455.91 56820.53 88888.00 2011-04-12 20:35:56.620 102 13210.86 455.41 56820.77 88888.00 2011-04-12 20:35:57.620 102 13211.12 456.15 56821.14 88888.00 2011-04-12 20:35:58.620 102 13211.38 456.15 56820.77 88888.00 2011-04-12 20:35:59.620 102 13210.99 456.03 56821.02 88888.00 2011-04-12 20:36:00.620 102 13210.86 456.15 56821.02 88888.00 2011-04-12 20:36:01.620 102 13211.38 455.78 56820.89 88888.00 2011-04-12 20:36:02.620 102 13210.86 456.28 56821.14 88888.00 2011-04-12 20:36:03.620 102 13211.51 455.91 56821.14 88888.00 2011-04-12 20:36:04.620 102 13210.60 456.03 56820.65 88888.00 2011-04-12 20:36:05.620 102 13210.73 456.53 56820.89 88888.00 2011-04-12 20:36:06.620 102 13210.47 456.53 56820.77 88888.00 2011-04-12 20:36:07.620 102 13210.99 455.91 56821.02 88888.00 2011-04-12 20:36:08.620 102 13211.51 456.53 56819.91 88888.00 2011-04-12 20:36:09.620 102 13211.25 455.91 56820.53 88888.00 2011-04-12 20:36:10.620 102 13211.25 456.77 56820.65 88888.00 2011-04-12 20:36:11.620 102 13210.73 455.78 56820.77 88888.00 2011-04-12 20:36:12.620 102 13210.99 455.53 56820.53 88888.00 2011-04-12 20:36:13.620 102 13211.51 456.03 56820.65 88888.00 2011-04-12 20:36:14.620 102 13211.77 456.53 56820.28 88888.00 2011-04-12 20:36:15.620 102 13211.12 455.91 56821.14 88888.00 2011-04-12 20:36:16.620 102 13211.64 455.16 56821.26 88888.00 2011-04-12 20:36:17.620 102 13212.29 455.41 56820.89 88888.00 2011-04-12 20:36:18.620 102 13211.51 455.66 56821.26 88888.00 2011-04-12 20:36:19.620 102 13211.77 456.03 56820.16 88888.00 2011-04-12 20:36:20.620 102 13212.16 455.41 56821.02 88888.00 2011-04-12 20:36:21.620 102 13212.16 455.29 56821.38 88888.00 2011-04-12 20:36:22.620 102 13212.42 455.41 56820.65 88888.00 2011-04-12 20:36:23.620 102 13212.16 455.91 56820.89 88888.00 2011-04-12 20:36:24.620 102 13212.03 456.03 56821.38 88888.00 2011-04-12 20:36:25.620 102 13212.68 455.53 56820.53 88888.00 2011-04-12 20:36:26.620 102 13211.77 455.41 56821.26 88888.00 2011-04-12 20:36:27.620 102 13212.16 456.03 56820.89 88888.00 2011-04-12 20:36:28.620 102 13212.29 455.66 56820.53 88888.00 2011-04-12 20:36:29.620 102 13212.81 456.03 56821.26 88888.00 2011-04-12 20:36:30.620 102 13212.68 455.41 56821.26 88888.00 2011-04-12 20:36:31.620 102 13211.38 455.29 56821.02 88888.00 2011-04-12 20:36:32.620 102 13211.64 455.91 56821.50 88888.00 2011-04-12 20:36:33.620 102 13211.90 455.53 56821.26 88888.00 2011-04-12 20:36:34.620 102 13211.25 455.78 56820.53 88888.00 2011-04-12 20:36:35.620 102 13212.29 454.92 56821.38 88888.00 2011-04-12 20:36:36.620 102 13211.64 455.53 56821.26 88888.00 2011-04-12 20:36:37.620 102 13212.55 455.78 56821.14 88888.00 2011-04-12 20:36:38.620 102 13212.03 456.03 56820.89 88888.00 2011-04-12 20:36:39.620 102 13212.55 455.66 56820.53 88888.00 2011-04-12 20:36:40.620 102 13212.16 455.29 56820.89 88888.00 2011-04-12 20:36:41.620 102 13212.55 455.91 56821.02 88888.00 2011-04-12 20:36:42.620 102 13212.16 455.78 56821.63 88888.00 2011-04-12 20:36:43.620 102 13213.33 455.41 56821.14 88888.00 2011-04-12 20:36:44.620 102 13211.90 455.78 56821.02 88888.00 2011-04-12 20:36:45.620 102 13212.03 455.53 56821.38 88888.00 2011-04-12 20:36:46.620 102 13212.81 455.04 56821.14 88888.00 2011-04-12 20:36:47.620 102 13212.42 456.03 56821.02 88888.00 2011-04-12 20:36:48.620 102 13212.29 455.91 56821.50 88888.00 2011-04-12 20:36:49.620 102 13211.64 454.79 56821.38 88888.00 2011-04-12 20:36:50.620 102 13211.64 455.53 56821.26 88888.00 2011-04-12 20:36:51.620 102 13212.03 455.29 56820.77 88888.00 2011-04-12 20:36:52.620 102 13211.25 455.91 56821.38 88888.00 2011-04-12 20:36:53.620 102 13211.12 455.29 56821.14 88888.00 2011-04-12 20:36:54.620 102 13211.51 455.16 56821.14 88888.00 2011-04-12 20:36:55.620 102 13211.12 455.53 56821.50 88888.00 2011-04-12 20:36:56.620 102 13210.86 455.91 56822.00 88888.00 2011-04-12 20:36:57.620 102 13210.60 455.16 56821.26 88888.00 2011-04-12 20:36:58.620 102 13210.34 456.03 56821.87 88888.00 2011-04-12 20:36:59.620 102 13209.69 455.29 56821.26 88888.00 2011-04-12 20:37:00.620 102 13210.34 454.79 56820.89 88888.00 2011-04-12 20:37:01.620 102 13210.34 454.92 56821.63 88888.00 2011-04-12 20:37:02.620 102 13209.04 454.67 56821.02 88888.00 2011-04-12 20:37:03.620 102 13209.56 455.16 56821.63 88888.00 2011-04-12 20:37:04.620 102 13210.34 455.16 56821.26 88888.00 2011-04-12 20:37:05.620 102 13210.21 454.67 56821.14 88888.00 2011-04-12 20:37:06.620 102 13210.08 454.54 56821.26 88888.00 2011-04-12 20:37:07.620 102 13209.30 455.04 56821.02 88888.00 2011-04-12 20:37:08.620 102 13209.56 454.92 56821.02 88888.00 2011-04-12 20:37:09.620 102 13209.56 455.29 56820.89 88888.00 2011-04-12 20:37:10.620 102 13209.69 454.42 56821.38 88888.00 2011-04-12 20:37:11.620 102 13209.56 455.04 56822.00 88888.00 2011-04-12 20:37:12.620 102 13209.56 455.91 56820.77 88888.00 2011-04-12 20:37:13.620 102 13209.82 454.54 56821.26 88888.00 2011-04-12 20:37:14.620 102 13209.56 454.67 56821.14 88888.00 2011-04-12 20:37:15.620 102 13209.69 455.04 56821.14 88888.00 2011-04-12 20:37:16.620 102 13209.43 454.67 56822.00 88888.00 2011-04-12 20:37:17.620 102 13209.04 455.04 56821.50 88888.00 2011-04-12 20:37:18.620 102 13209.30 454.42 56820.89 88888.00 2011-04-12 20:37:19.620 102 13209.43 454.42 56821.50 88888.00 2011-04-12 20:37:20.620 102 13209.17 455.29 56821.02 88888.00 2011-04-12 20:37:21.620 102 13209.30 454.67 56820.77 88888.00 2011-04-12 20:37:22.620 102 13208.65 454.67 56821.14 88888.00 2011-04-12 20:37:23.620 102 13209.04 453.80 56821.38 88888.00 2011-04-12 20:37:24.620 102 13208.52 454.54 56820.65 88888.00 2011-04-12 20:37:25.620 102 13207.87 454.67 56820.89 88888.00 2011-04-12 20:37:26.620 102 13208.91 454.30 56821.02 88888.00 2011-04-12 20:37:27.620 102 13208.39 454.79 56821.50 88888.00 2011-04-12 20:37:28.620 102 13209.04 454.42 56820.77 88888.00 2011-04-12 20:37:29.620 102 13208.39 454.54 56820.77 88888.00 2011-04-12 20:37:30.620 102 13208.39 454.17 56820.89 88888.00 2011-04-12 20:37:31.620 102 13208.39 454.54 56821.02 88888.00 2011-04-12 20:37:32.620 102 13208.52 454.67 56820.89 88888.00 2011-04-12 20:37:33.620 102 13209.69 454.17 56820.89 88888.00 2011-04-12 20:37:34.620 102 13209.04 454.30 56820.16 88888.00 2011-04-12 20:37:35.620 102 13208.65 454.54 56821.02 88888.00 2011-04-12 20:37:36.620 102 13208.91 454.79 56820.53 88888.00 2011-04-12 20:37:37.620 102 13209.17 454.17 56820.77 88888.00 2011-04-12 20:37:38.620 102 13209.43 455.04 56821.02 88888.00 2011-04-12 20:37:39.620 102 13209.95 453.92 56820.77 88888.00 2011-04-12 20:37:40.620 102 13208.91 454.54 56821.02 88888.00 2011-04-12 20:37:41.620 102 13209.17 454.92 56820.65 88888.00 2011-04-12 20:37:42.620 102 13209.56 454.17 56820.41 88888.00 2011-04-12 20:37:43.620 102 13209.04 455.53 56820.53 88888.00 2011-04-12 20:37:44.620 102 13208.91 454.79 56820.89 88888.00 2011-04-12 20:37:45.620 102 13209.43 455.16 56820.89 88888.00 2011-04-12 20:37:46.620 102 13209.56 454.79 56821.02 88888.00 2011-04-12 20:37:47.620 102 13209.04 455.04 56820.65 88888.00 2011-04-12 20:37:48.620 102 13209.82 454.79 56820.89 88888.00 2011-04-12 20:37:49.620 102 13209.04 455.04 56820.65 88888.00 2011-04-12 20:37:50.620 102 13208.52 455.16 56821.02 88888.00 2011-04-12 20:37:51.620 102 13208.65 455.29 56821.50 88888.00 2011-04-12 20:37:52.620 102 13208.78 454.92 56821.02 88888.00 2011-04-12 20:37:53.620 102 13208.52 455.29 56820.89 88888.00 2011-04-12 20:37:54.620 102 13208.65 455.66 56820.77 88888.00 2011-04-12 20:37:55.620 102 13208.52 455.04 56820.16 88888.00 2011-04-12 20:37:56.620 102 13208.39 455.16 56820.77 88888.00 2011-04-12 20:37:57.620 102 13208.78 455.66 56821.26 88888.00 2011-04-12 20:37:58.620 102 13208.52 455.16 56820.89 88888.00 2011-04-12 20:37:59.620 102 13208.91 454.67 56820.41 88888.00 2011-04-12 20:38:00.619 102 13208.13 455.41 56820.89 88888.00 2011-04-12 20:38:01.619 102 13208.26 455.41 56820.16 88888.00 2011-04-12 20:38:02.619 102 13207.74 455.41 56820.41 88888.00 2011-04-12 20:38:03.619 102 13208.26 455.41 56820.28 88888.00 2011-04-12 20:38:04.619 102 13208.39 455.66 56820.04 88888.00 2011-04-12 20:38:05.619 102 13207.74 455.53 56820.89 88888.00 2011-04-12 20:38:06.619 102 13207.74 454.92 56820.53 88888.00 2011-04-12 20:38:07.619 102 13208.13 455.16 56821.02 88888.00 2011-04-12 20:38:08.619 102 13207.22 455.04 56820.77 88888.00 2011-04-12 20:38:09.619 102 13207.35 455.66 56820.53 88888.00 2011-04-12 20:38:10.619 102 13207.09 455.04 56820.89 88888.00 2011-04-12 20:38:11.619 102 13207.09 455.04 56820.77 88888.00 2011-04-12 20:38:12.619 102 13206.96 454.30 56820.53 88888.00 2011-04-12 20:38:13.619 102 13207.09 454.30 56820.77 88888.00 2011-04-12 20:38:14.619 102 13206.83 455.16 56820.53 88888.00 2011-04-12 20:38:15.619 102 13207.09 454.54 56820.65 88888.00 2011-04-12 20:38:16.619 102 13206.44 455.16 56820.89 88888.00 2011-04-12 20:38:17.619 102 13206.18 454.17 56820.65 88888.00 2011-04-12 20:38:18.619 102 13206.18 454.79 56820.41 88888.00 2011-04-12 20:38:19.619 102 13206.18 454.05 56820.28 88888.00 2011-04-12 20:38:20.619 102 13206.70 454.54 56820.89 88888.00 2011-04-12 20:38:21.619 102 13206.57 454.79 56820.28 88888.00 2011-04-12 20:38:22.619 102 13206.70 454.67 56819.91 88888.00 2011-04-12 20:38:23.619 102 13206.44 454.30 56819.91 88888.00 2011-04-12 20:38:24.619 102 13206.44 454.42 56820.53 88888.00 2011-04-12 20:38:25.619 102 13206.18 454.42 56820.65 88888.00 2011-04-12 20:38:26.619 102 13206.05 454.05 56820.65 88888.00 2011-04-12 20:38:27.619 102 13206.31 454.67 56819.79 88888.00 2011-04-12 20:38:28.619 102 13206.18 454.79 56820.77 88888.00 2011-04-12 20:38:29.619 102 13205.92 455.29 56820.53 88888.00 2011-04-12 20:38:30.619 102 13206.31 454.92 56820.41 88888.00 2011-04-12 20:38:31.619 102 13206.96 454.05 56820.53 88888.00 2011-04-12 20:38:32.619 102 13206.18 454.67 56820.89 88888.00 2011-04-12 20:38:33.619 102 13206.05 454.42 56819.91 88888.00 2011-04-12 20:38:34.619 102 13206.05 454.79 56821.02 88888.00 2011-04-12 20:38:35.619 102 13206.18 454.67 56819.91 88888.00 2011-04-12 20:38:36.619 102 13206.05 454.05 56820.16 88888.00 2011-04-12 20:38:37.619 102 13205.40 454.42 56820.04 88888.00 2011-04-12 20:38:38.619 102 13206.44 455.41 56820.41 88888.00 2011-04-12 20:38:39.619 102 13205.53 455.04 56820.77 88888.00 2011-04-12 20:38:40.619 102 13205.40 454.79 56820.16 88888.00 2011-04-12 20:38:41.619 102 13205.40 454.92 56820.53 88888.00 2011-04-12 20:38:42.619 102 13205.14 455.41 56820.77 88888.00 2011-04-12 20:38:43.619 102 13204.88 455.04 56820.04 88888.00 2011-04-12 20:38:44.619 102 13204.75 455.04 56819.79 88888.00 2011-04-12 20:38:45.619 102 13204.62 454.30 56820.77 88888.00 2011-04-12 20:38:46.619 102 13204.75 454.79 56820.16 88888.00 2011-04-12 20:38:47.619 102 13203.84 454.67 56820.16 88888.00 2011-04-12 20:38:48.619 102 13203.84 455.16 56819.43 88888.00 2011-04-12 20:38:49.619 102 13204.23 454.79 56819.67 88888.00 2011-04-12 20:38:50.619 102 13204.49 455.16 56819.67 88888.00 2011-04-12 20:38:51.619 102 13204.88 454.67 56820.41 88888.00 2011-04-12 20:38:52.619 102 13204.75 454.92 56819.79 88888.00 2011-04-12 20:38:53.619 102 13204.62 455.41 56820.53 88888.00 2011-04-12 20:38:54.619 102 13204.49 454.67 56820.16 88888.00 2011-04-12 20:38:55.619 102 13204.36 456.15 56820.28 88888.00 2011-04-12 20:38:56.619 102 13204.23 455.41 56819.79 88888.00 2011-04-12 20:38:57.619 102 13204.75 454.67 56819.30 88888.00 2011-04-12 20:38:58.619 102 13204.62 455.53 56819.30 88888.00 2011-04-12 20:38:59.619 102 13204.10 455.04 56819.91 88888.00 2011-04-12 20:39:00.619 102 13203.97 455.66 56819.43 88888.00 2011-04-12 20:39:01.619 102 13204.36 455.29 56819.91 88888.00 2011-04-12 20:39:02.619 102 13203.32 454.67 56819.67 88888.00 2011-04-12 20:39:03.619 102 13203.97 455.16 56820.28 88888.00 2011-04-12 20:39:04.619 102 13203.71 455.29 56820.28 88888.00 2011-04-12 20:39:05.619 102 13203.19 455.29 56819.91 88888.00 2011-04-12 20:39:06.619 102 13203.84 455.41 56819.06 88888.00 2011-04-12 20:39:07.619 102 13203.84 455.16 56818.94 88888.00 2011-04-12 20:39:08.619 102 13203.97 455.53 56819.91 88888.00 2011-04-12 20:39:09.619 102 13203.32 455.41 56818.82 88888.00 2011-04-12 20:39:10.619 102 13203.58 455.29 56820.16 88888.00 2011-04-12 20:39:11.619 102 13203.97 455.29 56819.30 88888.00 2011-04-12 20:39:12.619 102 13203.06 455.66 56818.69 88888.00 2011-04-12 20:39:13.619 102 13203.32 455.66 56818.82 88888.00 2011-04-12 20:39:14.619 102 13203.19 456.15 56819.55 88888.00 2011-04-12 20:39:15.619 102 13203.45 455.41 56819.67 88888.00 2011-04-12 20:39:16.619 102 13203.84 454.92 56819.91 88888.00 2011-04-12 20:39:17.619 102 13203.58 456.28 56818.94 88888.00 2011-04-12 20:39:18.619 102 13203.84 455.78 56818.82 88888.00 2011-04-12 20:39:19.619 102 13203.19 455.66 56819.18 88888.00 2011-04-12 20:39:20.619 102 13203.45 455.04 56818.69 88888.00 2011-04-12 20:39:21.619 102 13203.06 455.91 56819.30 88888.00 2011-04-12 20:39:22.619 102 13203.45 455.66 56818.82 88888.00 2011-04-12 20:39:23.619 102 13203.84 455.53 56818.69 88888.00 2011-04-12 20:39:24.619 102 13203.45 455.78 56819.06 88888.00 2011-04-12 20:39:25.619 102 13203.71 456.03 56818.69 88888.00 2011-04-12 20:39:26.619 102 13203.71 456.03 56818.82 88888.00 2011-04-12 20:39:27.619 102 13203.32 455.41 56818.82 88888.00 2011-04-12 20:39:28.619 102 13203.19 455.53 56818.45 88888.00 2011-04-12 20:39:29.619 102 13202.15 455.78 56818.69 88888.00 2011-04-12 20:39:30.619 102 13202.80 455.29 56818.08 88888.00 2011-04-12 20:39:31.619 102 13203.45 456.03 56818.20 88888.00 2011-04-12 20:39:32.619 102 13203.19 456.03 56818.57 88888.00 2011-04-12 20:39:33.619 102 13203.06 456.28 56818.08 88888.00 2011-04-12 20:39:34.619 102 13203.19 455.66 56818.45 88888.00 2011-04-12 20:39:35.619 102 13203.06 455.66 56818.45 88888.00 2011-04-12 20:39:36.619 102 13203.84 455.41 56818.45 88888.00 2011-04-12 20:39:37.619 102 13202.93 455.41 56818.69 88888.00 2011-04-12 20:39:38.619 102 13203.45 455.66 56818.57 88888.00 2011-04-12 20:39:39.619 102 13203.71 455.91 56818.08 88888.00 2011-04-12 20:39:40.619 102 13203.58 456.03 56818.69 88888.00 2011-04-12 20:39:41.619 102 13203.45 455.41 56818.69 88888.00 2011-04-12 20:39:42.619 102 13203.71 455.78 56818.20 88888.00 2011-04-12 20:39:43.619 102 13203.06 455.91 56817.84 88888.00 2011-04-12 20:39:44.619 102 13203.71 456.15 56818.08 88888.00 2011-04-12 20:39:45.619 102 13203.58 455.91 56818.33 88888.00 2011-04-12 20:39:46.619 102 13203.32 455.29 56818.20 88888.00 2011-04-12 20:39:47.619 102 13203.45 455.53 56818.45 88888.00 2011-04-12 20:39:48.619 102 13203.97 455.16 56818.82 88888.00 2011-04-12 20:39:49.619 102 13202.93 455.29 56818.33 88888.00 2011-04-12 20:39:50.619 102 13203.32 455.53 56818.45 88888.00 2011-04-12 20:39:51.619 102 13203.45 455.41 56818.45 88888.00 2011-04-12 20:39:52.619 102 13203.84 454.92 56818.69 88888.00 2011-04-12 20:39:53.619 102 13203.19 454.67 56818.20 88888.00 2011-04-12 20:39:54.619 102 13203.71 455.29 56818.82 88888.00 2011-04-12 20:39:55.619 102 13203.97 455.16 56818.20 88888.00 2011-04-12 20:39:56.619 102 13203.58 454.30 56817.84 88888.00 2011-04-12 20:39:57.619 102 13203.32 454.42 56818.45 88888.00 2011-04-12 20:39:58.619 102 13203.58 453.55 56818.20 88888.00 2011-04-12 20:39:59.619 102 13203.84 454.42 56818.45 88888.00 2011-04-12 20:40:00.619 102 13204.36 454.17 56818.94 88888.00 2011-04-12 20:40:01.619 102 13202.93 454.42 56818.57 88888.00 2011-04-12 20:40:02.619 102 13203.58 454.42 56818.82 88888.00 2011-04-12 20:40:03.619 102 13203.97 454.17 56818.33 88888.00 2011-04-12 20:40:04.619 102 13203.71 454.30 56817.96 88888.00 2011-04-12 20:40:05.619 102 13203.06 454.79 56817.96 88888.00 2011-04-12 20:40:06.619 102 13202.93 454.30 56817.47 88888.00 2011-04-12 20:40:07.619 102 13202.80 454.17 56817.47 88888.00 2011-04-12 20:40:08.619 102 13202.67 454.30 56818.20 88888.00 2011-04-12 20:40:09.619 102 13203.19 453.68 56818.45 88888.00 2011-04-12 20:40:10.619 102 13203.32 454.30 56817.47 88888.00 2011-04-12 20:40:11.619 102 13202.80 454.42 56817.84 88888.00 2011-04-12 20:40:12.619 102 13203.06 454.54 56817.84 88888.00 2011-04-12 20:40:13.619 102 13203.06 454.67 56818.33 88888.00 2011-04-12 20:40:14.619 102 13203.06 454.67 56817.35 88888.00 2011-04-12 20:40:15.619 102 13203.06 454.92 56817.47 88888.00 2011-04-12 20:40:16.619 102 13202.93 455.04 56817.35 88888.00 2011-04-12 20:40:17.619 102 13202.93 454.92 56817.35 88888.00 2011-04-12 20:40:18.619 102 13203.06 454.17 56817.96 88888.00 2011-04-12 20:40:19.619 102 13203.32 454.79 56817.96 88888.00 2011-04-12 20:40:20.619 102 13202.54 454.79 56817.47 88888.00 2011-04-12 20:40:21.619 102 13202.15 454.17 56817.47 88888.00 2011-04-12 20:40:22.619 102 13203.32 454.05 56817.71 88888.00 2011-04-12 20:40:23.619 102 13202.67 454.30 56818.08 88888.00 2011-04-12 20:40:24.619 102 13202.28 454.05 56817.96 88888.00 2011-04-12 20:40:25.619 102 13203.06 454.42 56817.47 88888.00 2011-04-12 20:40:26.619 102 13202.41 454.67 56817.59 88888.00 2011-04-12 20:40:27.619 102 13202.67 454.42 56818.20 88888.00 2011-04-12 20:40:28.619 102 13202.41 454.30 56817.59 88888.00 2011-04-12 20:40:29.619 102 13202.54 454.05 56817.96 88888.00 2011-04-12 20:40:30.619 102 13202.54 454.30 56818.08 88888.00 2011-04-12 20:40:31.619 102 13202.54 454.30 56818.45 88888.00 2011-04-12 20:40:32.619 102 13203.06 453.92 56817.47 88888.00 2011-04-12 20:40:33.619 102 13202.15 454.05 56817.96 88888.00 2011-04-12 20:40:34.619 102 13202.28 454.42 56817.71 88888.00 2011-04-12 20:40:35.619 102 13202.28 454.05 56817.84 88888.00 2011-04-12 20:40:36.619 102 13202.02 453.92 56817.35 88888.00 2011-04-12 20:40:37.619 102 13201.50 453.80 56817.35 88888.00 2011-04-12 20:40:38.619 102 13202.15 453.43 56817.23 88888.00 2011-04-12 20:40:39.619 102 13201.89 453.55 56818.08 88888.00 2011-04-12 20:40:40.619 102 13202.15 453.80 56818.08 88888.00 2011-04-12 20:40:41.619 102 13201.24 453.43 56816.61 88888.00 2011-04-12 20:40:42.619 102 13202.28 453.18 56816.86 88888.00 2011-04-12 20:40:43.619 102 13201.24 454.17 56816.74 88888.00 2011-04-12 20:40:44.619 102 13201.50 453.18 56817.23 88888.00 2011-04-12 20:40:45.619 102 13201.63 454.17 56816.49 88888.00 2011-04-12 20:40:46.619 102 13201.76 453.43 56817.84 88888.00 2011-04-12 20:40:47.619 102 13201.24 453.06 56817.11 88888.00 2011-04-12 20:40:48.619 102 13201.50 453.43 56817.35 88888.00 2011-04-12 20:40:49.619 102 13201.11 454.30 56816.98 88888.00 2011-04-12 20:40:50.619 102 13200.85 453.80 56817.11 88888.00 2011-04-12 20:40:51.619 102 13201.24 453.30 56816.49 88888.00 2011-04-12 20:40:52.619 102 13200.98 453.55 56816.86 88888.00 2011-04-12 20:40:53.619 102 13202.02 453.30 56816.37 88888.00 2011-04-12 20:40:54.619 102 13200.98 453.18 56817.35 88888.00 2011-04-12 20:40:55.619 102 13202.02 453.55 56816.98 88888.00 2011-04-12 20:40:56.619 102 13201.11 453.80 56817.23 88888.00 2011-04-12 20:40:57.619 102 13201.37 452.93 56816.74 88888.00 2011-04-12 20:40:58.619 102 13200.72 453.55 56816.98 88888.00 2011-04-12 20:40:59.619 102 13200.98 453.18 56817.35 88888.00 2011-04-12 20:41:00.619 102 13201.24 452.69 56816.98 88888.00 2011-04-12 20:41:01.619 102 13201.89 453.30 56816.12 88888.00 2011-04-12 20:41:02.619 102 13200.72 452.93 56817.11 88888.00 2011-04-12 20:41:03.619 102 13201.11 452.31 56816.98 88888.00 2011-04-12 20:41:04.619 102 13201.89 453.68 56817.11 88888.00 2011-04-12 20:41:05.619 102 13200.59 453.30 56817.11 88888.00 2011-04-12 20:41:06.619 102 13201.11 453.68 56817.47 88888.00 2011-04-12 20:41:07.619 102 13200.59 452.93 56816.49 88888.00 2011-04-12 20:41:08.619 102 13200.98 452.93 56816.74 88888.00 2011-04-12 20:41:09.619 102 13201.63 452.81 56816.86 88888.00 2011-04-12 20:41:10.619 102 13201.11 453.06 56816.74 88888.00 2011-04-12 20:41:11.619 102 13201.11 452.81 56816.37 88888.00 2011-04-12 20:41:12.619 102 13201.11 452.69 56816.98 88888.00 2011-04-12 20:41:13.619 102 13200.98 452.93 56816.86 88888.00 2011-04-12 20:41:14.619 102 13200.72 452.69 56817.11 88888.00 2011-04-12 20:41:15.619 102 13200.72 452.81 56817.71 88888.00 2011-04-12 20:41:16.619 102 13200.85 451.94 56816.86 88888.00 2011-04-12 20:41:17.619 102 13200.98 452.93 56817.11 88888.00 2011-04-12 20:41:18.619 102 13200.46 452.19 56816.86 88888.00 2011-04-12 20:41:19.619 102 13201.11 452.07 56817.11 88888.00 2011-04-12 20:41:20.619 102 13201.11 452.07 56816.61 88888.00 2011-04-12 20:41:21.619 102 13201.11 451.57 56816.49 88888.00 2011-04-12 20:41:22.619 102 13201.76 451.45 56817.47 88888.00 2011-04-12 20:41:23.619 102 13201.50 451.82 56816.61 88888.00 2011-04-12 20:41:24.619 102 13201.63 451.82 56816.86 88888.00 2011-04-12 20:41:25.619 102 13202.93 451.45 56816.00 88888.00 2011-04-12 20:41:26.619 102 13201.89 451.82 56817.11 88888.00 2011-04-12 20:41:27.619 102 13201.76 451.57 56817.11 88888.00 2011-04-12 20:41:28.619 102 13201.89 452.31 56817.11 88888.00 2011-04-12 20:41:29.619 102 13202.28 452.44 56816.86 88888.00 2011-04-12 20:41:30.619 102 13202.80 452.44 56816.49 88888.00 2011-04-12 20:41:31.619 102 13201.76 452.44 56816.98 88888.00 2011-04-12 20:41:32.619 102 13202.15 452.56 56816.98 88888.00 2011-04-12 20:41:33.619 102 13203.19 452.31 56817.35 88888.00 2011-04-12 20:41:34.619 102 13201.89 452.44 56816.49 88888.00 2011-04-12 20:41:35.619 102 13202.67 453.18 56817.35 88888.00 2011-04-12 20:41:36.619 102 13203.19 453.30 56816.49 88888.00 2011-04-12 20:41:37.619 102 13202.54 452.93 56816.98 88888.00 2011-04-12 20:41:38.619 102 13202.02 453.30 56816.98 88888.00 2011-04-12 20:41:39.619 102 13202.28 452.81 56816.98 88888.00 2011-04-12 20:41:40.619 102 13203.32 453.30 56816.86 88888.00 2011-04-12 20:41:41.619 102 13202.67 452.81 56816.74 88888.00 2011-04-12 20:41:42.619 102 13202.54 453.30 56816.74 88888.00 2011-04-12 20:41:43.619 102 13203.58 452.81 56817.35 88888.00 2011-04-12 20:41:44.619 102 13202.80 453.43 56817.35 88888.00 2011-04-12 20:41:45.619 102 13203.06 453.55 56816.86 88888.00 2011-04-12 20:41:46.619 102 13204.10 453.18 56816.86 88888.00 2011-04-12 20:41:47.619 102 13203.84 453.68 56817.35 88888.00 2011-04-12 20:41:48.619 102 13202.93 453.43 56817.47 88888.00 2011-04-12 20:41:49.619 102 13202.80 453.92 56816.98 88888.00 2011-04-12 20:41:50.619 102 13203.19 452.93 56816.86 88888.00 2011-04-12 20:41:51.619 102 13203.84 453.55 56816.98 88888.00 2011-04-12 20:41:52.619 102 13203.45 452.44 56816.61 88888.00 2011-04-12 20:41:53.619 102 13203.45 452.44 56817.47 88888.00 2011-04-12 20:41:54.619 102 13203.06 453.43 56816.86 88888.00 2011-04-12 20:41:55.619 102 13203.06 452.93 56817.11 88888.00 2011-04-12 20:41:56.619 102 13203.32 453.43 56817.59 88888.00 2011-04-12 20:41:57.619 102 13202.67 453.80 56817.23 88888.00 2011-04-12 20:41:58.619 102 13202.80 452.31 56817.11 88888.00 2011-04-12 20:41:59.619 102 13202.93 452.31 56817.47 88888.00 2011-04-12 20:42:00.619 102 13202.93 452.69 56816.61 88888.00 2011-04-12 20:42:01.619 102 13202.41 452.19 56817.35 88888.00 2011-04-12 20:42:02.619 102 13201.89 452.31 56816.49 88888.00 2011-04-12 20:42:03.619 102 13202.41 452.44 56816.86 88888.00 2011-04-12 20:42:04.619 102 13202.41 451.69 56816.12 88888.00 2011-04-12 20:42:05.619 102 13201.89 452.31 56816.98 88888.00 2011-04-12 20:42:06.619 102 13201.89 452.69 56816.86 88888.00 2011-04-12 20:42:07.619 102 13201.89 452.31 56816.86 88888.00 2011-04-12 20:42:08.619 102 13201.76 452.44 56816.74 88888.00 2011-04-12 20:42:09.619 102 13201.89 452.31 56816.61 88888.00 2011-04-12 20:42:10.619 102 13201.89 452.31 56816.98 88888.00 2011-04-12 20:42:11.619 102 13202.28 453.30 56817.23 88888.00 2011-04-12 20:42:12.619 102 13202.02 452.44 56816.98 88888.00 2011-04-12 20:42:13.619 102 13201.63 452.44 56817.11 88888.00 2011-04-12 20:42:14.619 102 13201.63 452.56 56817.11 88888.00 2011-04-12 20:42:15.619 102 13201.63 452.19 56816.86 88888.00 2011-04-12 20:42:16.619 102 13201.63 452.31 56816.86 88888.00 2011-04-12 20:42:17.619 102 13201.63 452.93 56816.37 88888.00 2011-04-12 20:42:18.619 102 13201.76 452.07 56816.74 88888.00 2011-04-12 20:42:19.619 102 13200.72 452.44 56817.11 88888.00 2011-04-12 20:42:20.619 102 13200.72 452.19 56816.61 88888.00 2011-04-12 20:42:21.619 102 13200.59 451.82 56816.86 88888.00 2011-04-12 20:42:22.619 102 13200.98 451.94 56816.86 88888.00 2011-04-12 20:42:23.619 102 13200.72 452.31 56817.11 88888.00 2011-04-12 20:42:24.619 102 13200.72 452.31 56816.98 88888.00 2011-04-12 20:42:25.619 102 13200.33 452.07 56816.86 88888.00 2011-04-12 20:42:26.619 102 13200.46 452.81 56816.12 88888.00 2011-04-12 20:42:27.619 102 13199.94 451.94 56816.61 88888.00 2011-04-12 20:42:28.619 102 13201.11 451.82 56816.37 88888.00 2011-04-12 20:42:29.619 102 13201.24 451.32 56816.98 88888.00 2011-04-12 20:42:30.619 102 13200.46 451.69 56816.12 88888.00 2011-04-12 20:42:31.619 102 13199.81 451.57 56816.00 88888.00 2011-04-12 20:42:32.619 102 13200.46 451.69 56816.25 88888.00 2011-04-12 20:42:33.619 102 13201.11 451.69 56816.61 88888.00 2011-04-12 20:42:34.619 102 13201.11 451.82 56816.12 88888.00 2011-04-12 20:42:35.619 102 13200.59 452.07 56816.00 88888.00 2011-04-12 20:42:36.619 102 13200.98 451.94 56816.12 88888.00 2011-04-12 20:42:37.619 102 13201.24 452.19 56816.61 88888.00 2011-04-12 20:42:38.619 102 13200.72 452.19 56816.00 88888.00 2011-04-12 20:42:39.619 102 13201.50 452.56 56816.86 88888.00 2011-04-12 20:42:40.619 102 13201.63 451.94 56816.25 88888.00 2011-04-12 20:42:41.619 102 13200.98 451.94 56816.49 88888.00 2011-04-12 20:42:42.619 102 13201.63 453.18 56816.86 88888.00 2011-04-12 20:42:43.619 102 13201.76 452.31 56816.00 88888.00 2011-04-12 20:42:44.619 102 13201.37 452.69 56816.00 88888.00 2011-04-12 20:42:45.619 102 13202.02 452.19 56816.25 88888.00 2011-04-12 20:42:46.619 102 13201.89 453.18 56816.61 88888.00 2011-04-12 20:42:47.619 102 13201.76 453.06 56816.12 88888.00 2011-04-12 20:42:48.619 102 13202.02 452.69 56816.12 88888.00 2011-04-12 20:42:49.619 102 13201.63 452.81 56817.11 88888.00 2011-04-12 20:42:50.619 102 13201.76 452.44 56816.00 88888.00 2011-04-12 20:42:51.619 102 13201.50 452.44 56817.35 88888.00 2011-04-12 20:42:52.619 102 13201.50 452.19 56816.00 88888.00 2011-04-12 20:42:53.619 102 13201.63 452.31 56817.11 88888.00 2011-04-12 20:42:54.619 102 13201.50 452.07 56816.25 88888.00 2011-04-12 20:42:55.619 102 13200.85 451.82 56816.61 88888.00 2011-04-12 20:42:56.619 102 13201.76 451.94 56816.37 88888.00 2011-04-12 20:42:57.619 102 13201.24 451.82 56815.76 88888.00 2011-04-12 20:42:58.619 102 13201.24 451.82 56816.25 88888.00 2011-04-12 20:42:59.619 102 13201.24 451.69 56816.61 88888.00 2011-04-12 20:43:00.619 102 13201.76 452.07 56816.00 88888.00 2011-04-12 20:43:01.619 102 13200.72 451.45 56816.00 88888.00 2011-04-12 20:43:02.619 102 13201.37 452.07 56816.00 88888.00 2011-04-12 20:43:03.619 102 13201.63 451.45 56816.37 88888.00 2011-04-12 20:43:04.619 102 13201.63 451.57 56816.12 88888.00 2011-04-12 20:43:05.619 102 13201.50 451.57 56816.49 88888.00 2011-04-12 20:43:06.619 102 13201.11 452.07 56816.00 88888.00 2011-04-12 20:43:07.619 102 13200.85 452.07 56815.52 88888.00 2011-04-12 20:43:08.619 102 13200.46 452.56 56815.76 88888.00 2011-04-12 20:43:09.619 102 13200.72 451.69 56815.88 88888.00 2011-04-12 20:43:10.619 102 13200.72 452.07 56816.00 88888.00 2011-04-12 20:43:11.619 102 13200.85 451.94 56815.88 88888.00 2011-04-12 20:43:12.619 102 13200.85 452.56 56816.00 88888.00 2011-04-12 20:43:13.619 102 13200.98 451.82 56816.49 88888.00 2011-04-12 20:43:14.619 102 13200.20 451.94 56815.39 88888.00 2011-04-12 20:43:15.619 102 13200.33 452.56 56815.76 88888.00 2011-04-12 20:43:16.619 102 13199.94 452.56 56815.39 88888.00 2011-04-12 20:43:17.619 102 13199.81 451.45 56816.00 88888.00 2011-04-12 20:43:18.619 102 13199.42 452.31 56815.64 88888.00 2011-04-12 20:43:19.619 102 13199.94 452.44 56816.12 88888.00 2011-04-12 20:43:20.619 102 13200.20 452.44 56815.76 88888.00 2011-04-12 20:43:21.619 102 13199.94 452.19 56815.39 88888.00 2011-04-12 20:43:22.619 102 13199.94 452.69 56815.15 88888.00 2011-04-12 20:43:23.619 102 13199.81 452.69 56815.27 88888.00 2011-04-12 20:43:24.619 102 13200.07 451.82 56815.15 88888.00 2011-04-12 20:43:25.619 102 13199.29 452.56 56816.00 88888.00 2011-04-12 20:43:26.619 102 13198.64 452.19 56816.00 88888.00 2011-04-12 20:43:27.619 102 13199.29 452.69 56816.12 88888.00 2011-04-12 20:43:28.619 102 13200.07 452.69 56816.00 88888.00 2011-04-12 20:43:29.619 102 13199.16 451.82 56815.64 88888.00 2011-04-12 20:43:30.619 102 13198.77 451.94 56815.64 88888.00 2011-04-12 20:43:31.619 102 13198.51 452.31 56815.88 88888.00 2011-04-12 20:43:32.619 102 13199.03 452.69 56816.25 88888.00 2011-04-12 20:43:33.619 102 13199.42 452.81 56815.88 88888.00 2011-04-12 20:43:34.619 102 13198.51 451.82 56815.76 88888.00 2011-04-12 20:43:35.619 102 13198.90 452.56 56815.76 88888.00 2011-04-12 20:43:36.619 102 13198.64 452.44 56815.52 88888.00 2011-04-12 20:43:37.619 102 13198.12 452.19 56815.88 88888.00 2011-04-12 20:43:38.619 102 13198.12 452.69 56816.25 88888.00 2011-04-12 20:43:39.619 102 13198.51 452.93 56815.02 88888.00 2011-04-12 20:43:40.619 102 13198.25 452.56 56815.52 88888.00 2011-04-12 20:43:41.619 102 13199.03 452.07 56815.27 88888.00 2011-04-12 20:43:42.619 102 13199.16 452.81 56816.37 88888.00 2011-04-12 20:43:43.619 102 13198.64 452.44 56815.88 88888.00 2011-04-12 20:43:44.619 102 13198.25 452.31 56816.37 88888.00 2011-04-12 20:43:45.619 102 13197.87 452.31 56815.88 88888.00 2011-04-12 20:43:46.619 102 13198.51 452.56 56815.39 88888.00 2011-04-12 20:43:47.619 102 13198.00 452.81 56815.15 88888.00 2011-04-12 20:43:48.619 102 13198.38 452.44 56815.27 88888.00 2011-04-12 20:43:49.619 102 13196.83 452.19 56815.27 88888.00 2011-04-12 20:43:50.619 102 13197.35 452.19 56815.64 88888.00 2011-04-12 20:43:51.619 102 13197.35 452.69 56815.52 88888.00 2011-04-12 20:43:52.619 102 13197.74 452.44 56815.15 88888.00 2011-04-12 20:43:53.619 102 13197.74 453.30 56815.15 88888.00 2011-04-12 20:43:54.619 102 13198.38 453.06 56814.90 88888.00 2011-04-12 20:43:55.619 102 13197.87 452.44 56815.88 88888.00 2011-04-12 20:43:56.619 102 13197.87 452.56 56815.27 88888.00 2011-04-12 20:43:57.619 102 13197.74 452.69 56815.76 88888.00 2011-04-12 20:43:58.619 102 13198.25 452.56 56816.00 88888.00 2011-04-12 20:43:59.619 102 13197.74 452.93 56815.15 88888.00 2011-04-12 20:44:00.619 102 13198.38 452.56 56815.27 88888.00 2011-04-12 20:44:01.619 102 13198.25 452.07 56814.66 88888.00 2011-04-12 20:44:02.619 102 13198.25 451.57 56815.27 88888.00 2011-04-12 20:44:03.619 102 13198.51 451.57 56815.15 88888.00 2011-04-12 20:44:04.619 102 13198.12 451.94 56815.52 88888.00 2011-04-12 20:44:05.619 102 13197.87 452.07 56815.02 88888.00 2011-04-12 20:44:06.619 102 13197.74 451.82 56815.02 88888.00 2011-04-12 20:44:07.619 102 13198.77 451.69 56815.27 88888.00 2011-04-12 20:44:08.619 102 13198.12 452.07 56815.15 88888.00 2011-04-12 20:44:09.619 102 13198.25 452.19 56814.78 88888.00 2011-04-12 20:44:10.619 102 13197.74 451.82 56815.39 88888.00 2011-04-12 20:44:11.619 102 13198.64 451.82 56814.66 88888.00 2011-04-12 20:44:12.619 102 13198.00 452.07 56815.27 88888.00 2011-04-12 20:44:13.619 102 13197.61 452.07 56815.52 88888.00 2011-04-12 20:44:14.619 102 13198.51 452.69 56814.78 88888.00 2011-04-12 20:44:15.619 102 13198.12 451.57 56815.02 88888.00 2011-04-12 20:44:16.619 102 13198.00 451.69 56814.78 88888.00 2011-04-12 20:44:17.619 102 13198.38 451.94 56815.02 88888.00 2011-04-12 20:44:18.619 102 13198.25 452.07 56814.66 88888.00 2011-04-12 20:44:19.619 102 13198.90 452.56 56814.90 88888.00 2011-04-12 20:44:20.619 102 13198.38 452.07 56815.02 88888.00 2011-04-12 20:44:21.619 102 13198.90 452.56 56815.27 88888.00 2011-04-12 20:44:22.619 102 13198.90 452.69 56814.78 88888.00 2011-04-12 20:44:23.619 102 13198.90 451.94 56814.90 88888.00 2011-04-12 20:44:24.619 102 13199.03 452.56 56815.39 88888.00 2011-04-12 20:44:25.619 102 13198.77 452.19 56815.02 88888.00 2011-04-12 20:44:26.619 102 13199.68 452.56 56815.39 88888.00 2011-04-12 20:44:27.619 102 13198.77 452.69 56815.15 88888.00 2011-04-12 20:44:28.619 102 13198.51 452.69 56814.41 88888.00 2011-04-12 20:44:29.619 102 13198.90 452.56 56815.02 88888.00 2011-04-12 20:44:30.619 102 13198.64 452.44 56814.54 88888.00 2011-04-12 20:44:31.619 102 13198.77 452.56 56814.90 88888.00 2011-04-12 20:44:32.619 102 13199.42 452.56 56815.02 88888.00 2011-04-12 20:44:33.619 102 13199.29 452.31 56815.15 88888.00 2011-04-12 20:44:34.619 102 13198.77 452.07 56814.90 88888.00 2011-04-12 20:44:35.619 102 13199.29 452.56 56814.90 88888.00 2011-04-12 20:44:36.619 102 13199.42 451.82 56814.90 88888.00 2011-04-12 20:44:37.619 102 13198.90 451.69 56815.52 88888.00 2011-04-12 20:44:38.619 102 13199.81 452.56 56815.76 88888.00 2011-04-12 20:44:39.619 102 13199.81 452.19 56815.64 88888.00 2011-04-12 20:44:40.619 102 13199.94 452.44 56814.78 88888.00 2011-04-12 20:44:41.619 102 13199.68 452.69 56815.15 88888.00 2011-04-12 20:44:42.619 102 13199.55 451.82 56815.52 88888.00 2011-04-12 20:44:43.619 102 13199.29 452.56 56814.66 88888.00 2011-04-12 20:44:44.619 102 13199.68 453.06 56815.39 88888.00 2011-04-12 20:44:45.619 102 13200.07 452.69 56815.52 88888.00 2011-04-12 20:44:46.619 102 13200.33 452.56 56815.39 88888.00 2011-04-12 20:44:47.619 102 13200.20 452.69 56815.64 88888.00 2011-04-12 20:44:48.619 102 13200.07 452.44 56814.90 88888.00 2011-04-12 20:44:49.619 102 13200.20 452.56 56816.00 88888.00 2011-04-12 20:44:50.619 102 13199.94 452.31 56815.02 88888.00 2011-04-12 20:44:51.619 102 13200.33 452.81 56815.39 88888.00 2011-04-12 20:44:52.619 102 13200.46 452.44 56815.88 88888.00 2011-04-12 20:44:53.619 102 13199.68 452.81 56815.39 88888.00 2011-04-12 20:44:54.619 102 13200.07 452.93 56815.64 88888.00 2011-04-12 20:44:55.619 102 13199.81 452.19 56815.02 88888.00 2011-04-12 20:44:56.619 102 13200.33 453.06 56815.64 88888.00 2011-04-12 20:44:57.619 102 13200.20 452.44 56815.52 88888.00 2011-04-12 20:44:58.619 102 13199.68 453.06 56815.15 88888.00 2011-04-12 20:44:59.619 102 13200.07 453.18 56815.76 88888.00 2011-04-12 20:45:00.619 102 13201.24 452.69 56815.02 88888.00 2011-04-12 20:45:01.619 102 13200.85 451.82 56815.52 88888.00 2011-04-12 20:45:02.619 102 13200.33 451.82 56815.64 88888.00 2011-04-12 20:45:03.619 102 13200.72 453.18 56815.02 88888.00 2011-04-12 20:45:04.619 102 13200.59 453.43 56815.52 88888.00 2011-04-12 20:45:05.619 102 13201.37 452.69 56815.52 88888.00 2011-04-12 20:45:06.619 102 13200.46 453.30 56815.52 88888.00 2011-04-12 20:45:07.619 102 13200.59 453.06 56815.88 88888.00 2011-04-12 20:45:08.619 102 13201.37 453.43 56815.52 88888.00 2011-04-12 20:45:09.619 102 13201.76 453.92 56816.00 88888.00 2011-04-12 20:45:10.619 102 13200.98 453.68 56816.00 88888.00 2011-04-12 20:45:11.619 102 13201.50 454.30 56815.15 88888.00 2011-04-12 20:45:12.619 102 13201.63 454.42 56815.76 88888.00 2011-04-12 20:45:13.619 102 13201.63 454.67 56815.52 88888.00 2011-04-12 20:45:14.619 102 13202.02 454.92 56815.64 88888.00 2011-04-12 20:45:15.619 102 13203.06 454.17 56815.64 88888.00 2011-04-12 20:45:16.619 102 13202.41 454.17 56815.64 88888.00 2011-04-12 20:45:17.619 102 13202.02 453.55 56815.52 88888.00 2011-04-12 20:45:18.619 102 13202.15 453.92 56815.76 88888.00 2011-04-12 20:45:19.619 102 13201.63 453.80 56816.12 88888.00 2011-04-12 20:45:20.619 102 13201.76 454.54 56816.49 88888.00 2011-04-12 20:45:21.619 102 13202.41 454.30 56815.76 88888.00 2011-04-12 20:45:22.619 102 13202.54 453.80 56815.64 88888.00 2011-04-12 20:45:23.619 102 13202.28 453.43 56816.25 88888.00 2011-04-12 20:45:24.619 102 13202.80 454.30 56817.11 88888.00 2011-04-12 20:45:25.619 102 13202.02 454.79 56815.88 88888.00 2011-04-12 20:45:26.619 102 13202.15 454.67 56816.00 88888.00 2011-04-12 20:45:27.619 102 13202.28 454.30 56815.76 88888.00 2011-04-12 20:45:28.619 102 13202.54 454.17 56816.49 88888.00 2011-04-12 20:45:29.619 102 13202.15 454.05 56816.25 88888.00 2011-04-12 20:45:30.619 102 13201.37 454.17 56816.37 88888.00 2011-04-12 20:45:31.619 102 13202.28 454.05 56816.37 88888.00 2011-04-12 20:45:32.619 102 13202.28 454.05 56816.74 88888.00 2011-04-12 20:45:33.619 102 13201.63 454.05 56815.76 88888.00 2011-04-12 20:45:34.619 102 13201.76 454.17 56816.74 88888.00 2011-04-12 20:45:35.619 102 13202.28 454.17 56815.52 88888.00 2011-04-12 20:45:36.619 102 13202.67 453.92 56816.00 88888.00 2011-04-12 20:45:37.619 102 13201.89 453.92 56815.64 88888.00 2011-04-12 20:45:38.619 102 13202.15 453.55 56815.88 88888.00 2011-04-12 20:45:39.619 102 13202.15 453.43 56815.88 88888.00 2011-04-12 20:45:40.619 102 13202.28 454.05 56816.49 88888.00 2011-04-12 20:45:41.619 102 13202.02 454.67 56816.37 88888.00 2011-04-12 20:45:42.619 102 13201.76 453.92 56816.37 88888.00 2011-04-12 20:45:43.619 102 13202.02 454.30 56815.88 88888.00 2011-04-12 20:45:44.619 102 13201.37 453.30 56816.86 88888.00 2011-04-12 20:45:45.619 102 13202.02 453.30 56816.37 88888.00 2011-04-12 20:45:46.619 102 13201.89 454.05 56816.00 88888.00 2011-04-12 20:45:47.619 102 13202.28 453.80 56815.88 88888.00 2011-04-12 20:45:48.619 102 13202.28 454.05 56816.49 88888.00 2011-04-12 20:45:49.619 102 13202.02 453.92 56816.12 88888.00 2011-04-12 20:45:50.619 102 13201.89 453.68 56816.49 88888.00 2011-04-12 20:45:51.619 102 13202.15 454.17 56816.25 88888.00 2011-04-12 20:45:52.619 102 13202.15 453.68 56816.00 88888.00 2011-04-12 20:45:53.619 102 13201.89 453.68 56816.12 88888.00 2011-04-12 20:45:54.619 102 13201.63 453.30 56816.37 88888.00 2011-04-12 20:45:55.619 102 13201.37 453.92 56816.25 88888.00 2011-04-12 20:45:56.619 102 13202.15 453.80 56816.86 88888.00 2011-04-12 20:45:57.619 102 13202.15 454.67 56815.88 88888.00 2011-04-12 20:45:58.619 102 13202.41 454.42 56816.86 88888.00 2011-04-12 20:45:59.619 102 13201.24 454.54 56816.61 88888.00 2011-04-12 20:46:00.619 102 13202.28 454.17 56816.61 88888.00 2011-04-12 20:46:01.619 102 13201.24 454.05 56816.12 88888.00 2011-04-12 20:46:02.619 102 13201.37 453.92 56817.11 88888.00 2011-04-12 20:46:03.619 102 13201.63 454.54 56815.76 88888.00 2011-04-12 20:46:04.619 102 13202.15 454.05 56816.25 88888.00 2011-04-12 20:46:05.619 102 13202.80 454.67 56815.52 88888.00 2011-04-12 20:46:06.619 102 13201.50 453.92 56816.86 88888.00 2011-04-12 20:46:07.619 102 13201.63 453.68 56816.25 88888.00 2011-04-12 20:46:08.619 102 13201.89 454.42 56816.25 88888.00 2011-04-12 20:46:09.619 102 13202.28 454.30 56816.98 88888.00 2011-04-12 20:46:10.619 102 13202.41 454.05 56816.25 88888.00 2011-04-12 20:46:11.619 102 13202.15 453.43 56816.61 88888.00 2011-04-12 20:46:12.619 102 13202.41 453.80 56816.00 88888.00 2011-04-12 20:46:13.619 102 13202.15 454.17 56816.61 88888.00 2011-04-12 20:46:14.619 102 13201.76 453.30 56816.00 88888.00 2011-04-12 20:46:15.619 102 13202.54 453.43 56816.98 88888.00 2011-04-12 20:46:16.619 102 13202.02 453.55 56816.98 88888.00 2011-04-12 20:46:17.619 102 13201.76 454.30 56816.37 88888.00 2011-04-12 20:46:18.619 102 13202.41 454.05 56816.37 88888.00 2011-04-12 20:46:19.619 102 13202.28 453.55 56816.00 88888.00 2011-04-12 20:46:20.619 102 13202.28 453.55 56816.12 88888.00 2011-04-12 20:46:21.619 102 13202.54 453.80 56815.64 88888.00 2011-04-12 20:46:22.619 102 13202.28 453.30 56815.76 88888.00 2011-04-12 20:46:23.619 102 13202.02 453.92 56816.61 88888.00 2011-04-12 20:46:24.619 102 13201.89 453.68 56816.98 88888.00 2011-04-12 20:46:25.619 102 13202.28 454.30 56816.49 88888.00 2011-04-12 20:46:26.619 102 13202.02 453.43 56816.37 88888.00 2011-04-12 20:46:27.619 102 13202.41 454.30 56816.12 88888.00 2011-04-12 20:46:28.619 102 13202.15 454.30 56816.00 88888.00 2011-04-12 20:46:29.619 102 13202.54 454.30 56816.00 88888.00 2011-04-12 20:46:30.619 102 13201.89 454.17 56815.88 88888.00 2011-04-12 20:46:31.619 102 13202.02 454.30 56816.74 88888.00 2011-04-12 20:46:32.619 102 13203.06 453.92 56816.00 88888.00 2011-04-12 20:46:33.619 102 13202.41 454.67 56816.49 88888.00 2011-04-12 20:46:34.619 102 13202.28 454.17 56816.74 88888.00 2011-04-12 20:46:35.619 102 13201.89 455.16 56816.00 88888.00 2011-04-12 20:46:36.619 102 13202.41 454.67 56815.88 88888.00 2011-04-12 20:46:37.619 102 13202.28 454.30 56816.49 88888.00 2011-04-12 20:46:38.619 102 13201.50 454.42 56815.76 88888.00 2011-04-12 20:46:39.619 102 13202.15 454.05 56816.61 88888.00 2011-04-12 20:46:40.619 102 13202.02 454.54 56816.61 88888.00 2011-04-12 20:46:41.619 102 13202.41 454.67 56816.61 88888.00 2011-04-12 20:46:42.619 102 13202.15 454.54 56816.49 88888.00 2011-04-12 20:46:43.619 102 13202.15 453.92 56816.00 88888.00 2011-04-12 20:46:44.619 102 13202.41 453.92 56816.37 88888.00 2011-04-12 20:46:45.619 102 13202.80 454.05 56815.76 88888.00 2011-04-12 20:46:46.619 102 13202.41 453.68 56816.00 88888.00 2011-04-12 20:46:47.619 102 13202.54 454.05 56816.00 88888.00 2011-04-12 20:46:48.619 102 13202.41 454.05 56816.12 88888.00 2011-04-12 20:46:49.619 102 13201.76 454.42 56816.25 88888.00 2011-04-12 20:46:50.619 102 13202.28 454.42 56815.64 88888.00 2011-04-12 20:46:51.619 102 13202.80 453.68 56816.12 88888.00 2011-04-12 20:46:52.619 102 13202.15 454.17 56816.12 88888.00 2011-04-12 20:46:53.619 102 13202.15 453.92 56816.12 88888.00 2011-04-12 20:46:54.619 102 13202.54 453.30 56816.61 88888.00 2011-04-12 20:46:55.619 102 13202.41 453.55 56816.12 88888.00 2011-04-12 20:46:56.619 102 13203.19 453.80 56816.25 88888.00 2011-04-12 20:46:57.619 102 13202.41 453.92 56816.12 88888.00 2011-04-12 20:46:58.619 102 13202.67 454.17 56816.25 88888.00 2011-04-12 20:46:59.619 102 13202.80 453.55 56816.12 88888.00 2011-04-12 20:47:00.619 102 13202.67 453.92 56815.76 88888.00 2011-04-12 20:47:01.619 102 13203.32 453.68 56815.76 88888.00 2011-04-12 20:47:02.619 102 13202.80 453.43 56816.00 88888.00 2011-04-12 20:47:03.619 102 13203.45 454.05 56816.00 88888.00 2011-04-12 20:47:04.619 102 13203.32 453.80 56815.76 88888.00 2011-04-12 20:47:05.619 102 13202.80 453.18 56816.37 88888.00 2011-04-12 20:47:06.619 102 13203.84 453.55 56815.64 88888.00 2011-04-12 20:47:07.619 102 13203.06 453.68 56815.76 88888.00 2011-04-12 20:47:08.619 102 13203.32 453.18 56816.12 88888.00 2011-04-12 20:47:09.619 102 13202.80 453.68 56816.00 88888.00 2011-04-12 20:47:10.619 102 13203.32 452.56 56815.27 88888.00 2011-04-12 20:47:11.619 102 13203.58 453.43 56815.39 88888.00 2011-04-12 20:47:12.619 102 13203.58 453.43 56816.37 88888.00 2011-04-12 20:47:13.619 102 13203.71 453.92 56816.12 88888.00 2011-04-12 20:47:14.619 102 13204.10 453.92 56815.88 88888.00 2011-04-12 20:47:15.619 102 13203.45 453.92 56816.00 88888.00 2011-04-12 20:47:16.619 102 13203.84 454.17 56816.37 88888.00 2011-04-12 20:47:17.619 102 13204.23 453.43 56815.64 88888.00 2011-04-12 20:47:18.619 102 13204.23 453.68 56816.00 88888.00 2011-04-12 20:47:19.619 102 13203.71 454.79 56815.15 88888.00 2011-04-12 20:47:20.619 102 13205.14 453.92 56815.64 88888.00 2011-04-12 20:47:21.619 102 13204.88 454.17 56816.25 88888.00 2011-04-12 20:47:22.619 102 13205.27 454.30 56816.25 88888.00 2011-04-12 20:47:23.619 102 13205.01 453.68 56816.12 88888.00 2011-04-12 20:47:24.619 102 13204.62 454.17 56816.12 88888.00 2011-04-12 20:47:25.619 102 13205.01 454.05 56816.37 88888.00 2011-04-12 20:47:26.619 102 13205.14 453.92 56816.12 88888.00 2011-04-12 20:47:27.619 102 13206.18 453.80 56816.12 88888.00 2011-04-12 20:47:28.619 102 13204.62 453.92 56816.25 88888.00 2011-04-12 20:47:29.619 102 13204.88 453.68 56816.12 88888.00 2011-04-12 20:47:30.619 102 13205.14 453.80 56815.88 88888.00 2011-04-12 20:47:31.619 102 13205.14 453.80 56816.61 88888.00 2011-04-12 20:47:32.619 102 13205.79 454.30 56816.37 88888.00 2011-04-12 20:47:33.619 102 13205.66 454.17 56817.35 88888.00 2011-04-12 20:47:34.619 102 13205.53 453.92 56816.49 88888.00 2011-04-12 20:47:35.619 102 13205.66 453.92 56815.88 88888.00 2011-04-12 20:47:36.619 102 13205.92 454.42 56817.11 88888.00 2011-04-12 20:47:37.619 102 13205.66 453.80 56816.37 88888.00 2011-04-12 20:47:38.619 102 13204.88 454.05 56816.49 88888.00 2011-04-12 20:47:39.619 102 13206.57 454.42 56816.61 88888.00 2011-04-12 20:47:40.619 102 13206.05 454.30 56816.49 88888.00 2011-04-12 20:47:41.619 102 13206.31 454.05 56816.86 88888.00 2011-04-12 20:47:42.619 102 13206.44 454.17 56816.74 88888.00 2011-04-12 20:47:43.619 102 13206.18 454.42 56817.11 88888.00 2011-04-12 20:47:44.619 102 13206.57 454.30 56816.86 88888.00 2011-04-12 20:47:45.619 102 13206.18 454.30 56816.98 88888.00 2011-04-12 20:47:46.619 102 13205.92 454.54 56817.23 88888.00 2011-04-12 20:47:47.619 102 13206.70 453.68 56816.61 88888.00 2011-04-12 20:47:48.619 102 13206.18 454.42 56816.37 88888.00 2011-04-12 20:47:49.619 102 13205.92 454.30 56817.35 88888.00 2011-04-12 20:47:50.619 102 13206.31 454.54 56816.86 88888.00 2011-04-12 20:47:51.619 102 13206.57 454.17 56817.47 88888.00 2011-04-12 20:47:52.619 102 13206.70 453.80 56817.11 88888.00 2011-04-12 20:47:53.619 102 13205.79 454.67 56816.74 88888.00 2011-04-12 20:47:54.619 102 13205.27 453.92 56818.08 88888.00 2011-04-12 20:47:55.619 102 13206.31 454.05 56817.47 88888.00 2011-04-12 20:47:56.619 102 13206.44 454.54 56817.59 88888.00 2011-04-12 20:47:57.619 102 13205.27 453.92 56817.23 88888.00 2011-04-12 20:47:58.619 102 13205.66 454.54 56817.35 88888.00 2011-04-12 20:47:59.619 102 13206.57 453.55 56817.84 88888.00 2011-04-12 20:48:00.619 102 13206.44 454.54 56817.23 88888.00 2011-04-12 20:48:01.619 102 13206.05 454.67 56817.35 88888.00 2011-04-12 20:48:02.619 102 13205.40 453.92 56817.59 88888.00 2011-04-12 20:48:03.619 102 13205.92 454.92 56817.11 88888.00 2011-04-12 20:48:04.619 102 13205.40 454.54 56817.96 88888.00 2011-04-12 20:48:05.619 102 13205.66 454.30 56817.47 88888.00 2011-04-12 20:48:06.619 102 13205.14 454.67 56817.71 88888.00 2011-04-12 20:48:07.619 102 13204.62 454.54 56817.35 88888.00 2011-04-12 20:48:08.619 102 13205.01 455.04 56817.11 88888.00 2011-04-12 20:48:09.619 102 13205.01 454.54 56817.71 88888.00 2011-04-12 20:48:10.619 102 13205.14 454.30 56817.35 88888.00 2011-04-12 20:48:11.619 102 13204.88 455.41 56817.35 88888.00 2011-04-12 20:48:12.619 102 13205.14 453.92 56817.96 88888.00 2011-04-12 20:48:13.619 102 13204.88 454.42 56817.84 88888.00 2011-04-12 20:48:14.619 102 13204.75 454.05 56817.35 88888.00 2011-04-12 20:48:15.619 102 13205.27 454.42 56817.84 88888.00 2011-04-12 20:48:16.619 102 13205.01 454.17 56817.96 88888.00 2011-04-12 20:48:17.619 102 13204.88 454.42 56817.84 88888.00 2011-04-12 20:48:18.619 102 13205.01 454.30 56817.71 88888.00 2011-04-12 20:48:19.619 102 13204.62 454.42 56817.47 88888.00 2011-04-12 20:48:20.619 102 13205.01 455.16 56817.84 88888.00 2011-04-12 20:48:21.619 102 13204.88 454.30 56817.47 88888.00 2011-04-12 20:48:22.619 102 13205.14 454.79 56817.84 88888.00 2011-04-12 20:48:23.619 102 13204.88 454.30 56817.84 88888.00 2011-04-12 20:48:24.619 102 13205.27 454.05 56817.84 88888.00 2011-04-12 20:48:25.619 102 13204.49 454.05 56817.23 88888.00 2011-04-12 20:48:26.619 102 13205.27 454.42 56817.59 88888.00 2011-04-12 20:48:27.619 102 13204.62 454.79 56817.59 88888.00 2011-04-12 20:48:28.619 102 13204.88 454.30 56817.47 88888.00 2011-04-12 20:48:29.619 102 13204.62 454.42 56817.47 88888.00 2011-04-12 20:48:30.619 102 13204.23 453.92 56817.35 88888.00 2011-04-12 20:48:31.619 102 13204.49 453.68 56817.47 88888.00 2011-04-12 20:48:32.619 102 13203.71 453.80 56817.84 88888.00 2011-04-12 20:48:33.619 102 13204.23 453.92 56817.23 88888.00 2011-04-12 20:48:34.619 102 13204.23 454.30 56817.84 88888.00 2011-04-12 20:48:35.619 102 13204.75 453.55 56817.59 88888.00 2011-04-12 20:48:36.619 102 13204.62 454.67 56817.71 88888.00 2011-04-12 20:48:37.619 102 13204.88 454.17 56817.71 88888.00 2011-04-12 20:48:38.619 102 13204.62 454.30 56817.11 88888.00 2011-04-12 20:48:39.619 102 13204.62 454.67 56817.35 88888.00 2011-04-12 20:48:40.619 102 13205.01 454.05 56817.71 88888.00 2011-04-12 20:48:41.619 102 13205.27 453.80 56817.11 88888.00 2011-04-12 20:48:42.619 102 13204.75 453.80 56817.11 88888.00 2011-04-12 20:48:43.619 102 13204.62 453.80 56817.84 88888.00 2011-04-12 20:48:44.619 102 13205.27 453.80 56817.71 88888.00 2011-04-12 20:48:45.619 102 13205.40 453.92 56817.96 88888.00 2011-04-12 20:48:46.619 102 13205.01 453.30 56817.47 88888.00 2011-04-12 20:48:47.619 102 13204.88 453.80 56818.08 88888.00 2011-04-12 20:48:48.619 102 13204.88 453.92 56817.11 88888.00 2011-04-12 20:48:49.619 102 13205.01 453.68 56817.47 88888.00 2011-04-12 20:48:50.619 102 13204.49 453.92 56817.96 88888.00 2011-04-12 20:48:51.619 102 13204.49 454.30 56817.23 88888.00 2011-04-12 20:48:52.619 102 13204.75 453.80 56817.47 88888.00 2011-04-12 20:48:53.619 102 13205.14 453.30 56817.23 88888.00 2011-04-12 20:48:54.619 102 13204.75 453.80 56817.11 88888.00 2011-04-12 20:48:55.619 102 13204.88 454.42 56817.11 88888.00 2011-04-12 20:48:56.619 102 13204.62 454.05 56816.98 88888.00 2011-04-12 20:48:57.619 102 13204.62 452.81 56816.86 88888.00 2011-04-12 20:48:58.619 102 13204.75 452.93 56817.84 88888.00 2011-04-12 20:48:59.619 102 13205.53 453.43 56817.47 88888.00 2011-04-12 20:49:00.619 102 13204.49 453.06 56817.59 88888.00 2011-04-12 20:49:01.619 102 13204.36 453.80 56817.47 88888.00 2011-04-12 20:49:02.619 102 13205.53 453.18 56817.59 88888.00 2011-04-12 20:49:03.619 102 13205.14 453.18 56816.61 88888.00 2011-04-12 20:49:04.619 102 13204.88 453.68 56817.84 88888.00 2011-04-12 20:49:05.619 102 13204.75 453.55 56817.47 88888.00 2011-04-12 20:49:06.619 102 13205.14 453.68 56818.08 88888.00 2011-04-12 20:49:07.619 102 13204.88 453.55 56817.11 88888.00 2011-04-12 20:49:08.619 102 13204.36 453.30 56817.11 88888.00 2011-04-12 20:49:09.619 102 13204.49 453.06 56817.35 88888.00 2011-04-12 20:49:10.619 102 13204.62 453.06 56817.23 88888.00 2011-04-12 20:49:11.619 102 13204.23 453.06 56817.35 88888.00 2011-04-12 20:49:12.619 102 13204.75 452.81 56817.47 88888.00 2011-04-12 20:49:13.619 102 13204.49 452.69 56817.35 88888.00 2011-04-12 20:49:14.619 102 13203.71 452.93 56817.35 88888.00 2011-04-12 20:49:15.619 102 13204.36 453.43 56817.23 88888.00 2011-04-12 20:49:16.619 102 13203.45 452.81 56817.47 88888.00 2011-04-12 20:49:17.619 102 13203.97 452.69 56817.23 88888.00 2011-04-12 20:49:18.619 102 13204.23 452.93 56817.47 88888.00 2011-04-12 20:49:19.619 102 13204.36 452.81 56817.23 88888.00 2011-04-12 20:49:20.619 102 13203.97 452.93 56817.11 88888.00 2011-04-12 20:49:21.619 102 13204.10 452.56 56817.35 88888.00 2011-04-12 20:49:22.619 102 13204.23 452.69 56816.98 88888.00 2011-04-12 20:49:23.619 102 13203.58 452.81 56817.23 88888.00 2011-04-12 20:49:24.619 102 13204.36 452.19 56816.86 88888.00 2011-04-12 20:49:25.619 102 13203.58 452.44 56817.96 88888.00 2011-04-12 20:49:26.619 102 13203.97 452.19 56817.23 88888.00 2011-04-12 20:49:27.619 102 13203.84 452.31 56817.11 88888.00 2011-04-12 20:49:28.619 102 13203.97 452.81 56817.23 88888.00 2011-04-12 20:49:29.619 102 13204.36 452.19 56817.59 88888.00 2011-04-12 20:49:30.619 102 13204.23 452.56 56817.71 88888.00 2011-04-12 20:49:31.619 102 13204.75 452.69 56816.74 88888.00 2011-04-12 20:49:32.619 102 13204.75 452.19 56817.71 88888.00 2011-04-12 20:49:33.619 102 13204.49 452.81 56817.35 88888.00 2011-04-12 20:49:34.619 102 13203.19 452.56 56816.98 88888.00 2011-04-12 20:49:35.619 102 13203.71 452.93 56817.35 88888.00 2011-04-12 20:49:36.619 102 13203.84 451.69 56817.59 88888.00 2011-04-12 20:49:37.619 102 13203.84 451.94 56816.49 88888.00 2011-04-12 20:49:38.619 102 13203.84 452.44 56816.98 88888.00 2011-04-12 20:49:39.619 102 13204.10 451.82 56816.74 88888.00 2011-04-12 20:49:40.619 102 13203.58 452.44 56816.37 88888.00 2011-04-12 20:49:41.619 102 13202.93 451.69 56817.47 88888.00 2011-04-12 20:49:42.619 102 13202.93 451.82 56817.11 88888.00 2011-04-12 20:49:43.619 102 13203.97 451.94 56816.25 88888.00 2011-04-12 20:49:44.619 102 13203.19 452.19 56816.61 88888.00 2011-04-12 20:49:45.619 102 13202.67 452.07 56816.61 88888.00 2011-04-12 20:49:46.619 102 13202.80 452.31 56816.61 88888.00 2011-04-12 20:49:47.619 102 13203.45 451.08 56817.23 88888.00 2011-04-12 20:49:48.619 102 13202.67 452.31 56817.59 88888.00 2011-04-12 20:49:49.619 102 13203.58 451.94 56817.11 88888.00 2011-04-12 20:49:50.619 102 13202.80 451.82 56817.71 88888.00 2011-04-12 20:49:51.619 102 13203.45 451.94 56816.86 88888.00 2011-04-12 20:49:52.619 102 13203.06 452.07 56816.86 88888.00 2011-04-12 20:49:53.619 102 13202.80 451.82 56816.61 88888.00 2011-04-12 20:49:54.619 102 13202.67 451.57 56817.47 88888.00 2011-04-12 20:49:55.619 102 13202.93 451.20 56816.86 88888.00 2011-04-12 20:49:56.619 102 13203.58 451.94 56816.74 88888.00 2011-04-12 20:49:57.619 102 13203.06 452.07 56817.47 88888.00 2011-04-12 20:49:58.619 102 13202.80 451.57 56816.49 88888.00 2011-04-12 20:49:59.619 102 13203.19 451.82 56816.74 88888.00 2011-04-12 20:50:00.619 102 13202.80 451.69 56816.37 88888.00 2011-04-12 20:50:01.619 102 13203.97 452.07 56816.86 88888.00 2011-04-12 20:50:02.619 102 13203.06 451.69 56816.74 88888.00 2011-04-12 20:50:03.619 102 13203.19 451.69 56817.59 88888.00 2011-04-12 20:50:04.619 102 13203.19 451.57 56817.11 88888.00 2011-04-12 20:50:05.619 102 13202.67 451.69 56817.23 88888.00 2011-04-12 20:50:06.619 102 13203.71 451.69 56816.74 88888.00 2011-04-12 20:50:07.619 102 13203.19 451.20 56816.74 88888.00 2011-04-12 20:50:08.619 102 13203.71 451.94 56816.61 88888.00 2011-04-12 20:50:09.619 102 13203.32 451.45 56816.98 88888.00 2011-04-12 20:50:10.619 102 13203.58 451.94 56816.25 88888.00 2011-04-12 20:50:11.619 102 13203.32 451.57 56817.11 88888.00 2011-04-12 20:50:12.619 102 13203.58 451.45 56817.23 88888.00 2011-04-12 20:50:13.619 102 13203.06 451.94 56817.35 88888.00 2011-04-12 20:50:14.619 102 13203.06 451.82 56816.37 88888.00 2011-04-12 20:50:15.619 102 13203.32 451.20 56816.86 88888.00 2011-04-12 20:50:16.619 102 13203.32 452.07 56816.86 88888.00 2011-04-12 20:50:17.619 102 13203.71 451.69 56816.86 88888.00 2011-04-12 20:50:18.619 102 13203.06 451.57 56816.49 88888.00 2011-04-12 20:50:19.619 102 13202.80 451.57 56816.74 88888.00 2011-04-12 20:50:20.619 102 13202.80 451.57 56817.11 88888.00 2011-04-12 20:50:21.619 102 13203.19 452.07 56816.86 88888.00 2011-04-12 20:50:22.619 102 13202.67 451.45 56816.37 88888.00 2011-04-12 20:50:23.619 102 13202.80 451.57 56816.74 88888.00 2011-04-12 20:50:24.619 102 13202.54 451.32 56816.49 88888.00 2011-04-12 20:50:25.619 102 13202.67 451.57 56815.76 88888.00 2011-04-12 20:50:26.619 102 13202.28 451.82 56816.86 88888.00 2011-04-12 20:50:27.619 102 13202.15 452.07 56816.74 88888.00 2011-04-12 20:50:28.619 102 13201.89 451.94 56816.98 88888.00 2011-04-12 20:50:29.619 102 13202.67 451.32 56816.86 88888.00 2011-04-12 20:50:30.619 102 13201.76 451.20 56816.61 88888.00 2011-04-12 20:50:31.619 102 13202.41 451.94 56816.61 88888.00 2011-04-12 20:50:32.619 102 13201.89 451.32 56816.98 88888.00 2011-04-12 20:50:33.619 102 13201.89 451.08 56816.98 88888.00 2011-04-12 20:50:34.619 102 13201.76 450.58 56817.35 88888.00 2011-04-12 20:50:35.619 102 13201.50 450.83 56816.61 88888.00 2011-04-12 20:50:36.619 102 13201.63 450.95 56816.86 88888.00 2011-04-12 20:50:37.619 102 13200.98 450.95 56816.12 88888.00 2011-04-12 20:50:38.619 102 13201.24 450.46 56815.39 88888.00 2011-04-12 20:50:39.619 102 13201.37 449.96 56816.37 88888.00 2011-04-12 20:50:40.619 102 13200.72 450.58 56816.00 88888.00 2011-04-12 20:50:41.619 102 13201.24 451.32 56816.74 88888.00 2011-04-12 20:50:42.619 102 13200.85 450.95 56816.25 88888.00 2011-04-12 20:50:43.619 102 13200.46 451.08 56816.00 88888.00 2011-04-12 20:50:44.619 102 13199.81 450.70 56816.25 88888.00 2011-04-12 20:50:45.619 102 13200.33 450.83 56816.37 88888.00 2011-04-12 20:50:46.619 102 13200.33 450.58 56816.25 88888.00 2011-04-12 20:50:47.619 102 13200.72 450.95 56816.37 88888.00 2011-04-12 20:50:48.619 102 13200.59 450.83 56815.64 88888.00 2011-04-12 20:50:49.619 102 13200.33 451.45 56815.52 88888.00 2011-04-12 20:50:50.619 102 13200.20 451.08 56816.74 88888.00 2011-04-12 20:50:51.619 102 13200.07 450.95 56816.37 88888.00 2011-04-12 20:50:52.619 102 13200.33 451.08 56816.86 88888.00 2011-04-12 20:50:53.619 102 13200.72 451.69 56816.12 88888.00 2011-04-12 20:50:54.619 102 13199.68 451.45 56815.88 88888.00 2011-04-12 20:50:55.619 102 13199.81 451.94 56816.00 88888.00 2011-04-12 20:50:56.619 102 13200.20 451.69 56816.12 88888.00 2011-04-12 20:50:57.619 102 13199.16 451.69 56815.64 88888.00 2011-04-12 20:50:58.619 102 13199.42 451.45 56815.64 88888.00 2011-04-12 20:50:59.619 102 13200.33 451.45 56815.76 88888.00 2011-04-12 20:51:00.619 102 13199.68 451.82 56815.15 88888.00 2011-04-12 20:51:01.619 102 13199.03 451.20 56816.37 88888.00 2011-04-12 20:51:02.619 102 13199.81 451.69 56815.64 88888.00 2011-04-12 20:51:03.619 102 13199.94 450.58 56815.88 88888.00 2011-04-12 20:51:04.619 102 13199.55 451.32 56816.12 88888.00 2011-04-12 20:51:05.618 102 13199.81 451.32 56815.64 88888.00 2011-04-12 20:51:06.618 102 13200.33 451.45 56815.88 88888.00 2011-04-12 20:51:07.618 102 13199.55 451.20 56816.25 88888.00 2011-04-12 20:51:08.618 102 13200.72 450.33 56816.37 88888.00 2011-04-12 20:51:09.618 102 13199.16 450.46 56816.12 88888.00 2011-04-12 20:51:10.618 102 13200.07 449.96 56815.64 88888.00 2011-04-12 20:51:11.618 102 13200.46 449.71 56816.25 88888.00 2011-04-12 20:51:12.618 102 13200.07 450.70 56816.12 88888.00 2011-04-12 20:51:13.618 102 13199.94 450.58 56815.88 88888.00 2011-04-12 20:51:14.618 102 13199.94 449.96 56816.00 88888.00 2011-04-12 20:51:15.618 102 13200.98 450.58 56815.64 88888.00 2011-04-12 20:51:16.618 102 13200.59 450.08 56815.39 88888.00 2011-04-12 20:51:17.618 102 13199.94 449.59 56815.27 88888.00 2011-04-12 20:51:18.618 102 13200.07 450.70 56816.25 88888.00 2011-04-12 20:51:19.618 102 13200.85 450.70 56815.27 88888.00 2011-04-12 20:51:20.618 102 13200.46 450.33 56816.12 88888.00 2011-04-12 20:51:21.618 102 13200.98 450.08 56816.25 88888.00 2011-04-12 20:51:22.618 102 13200.98 450.46 56815.76 88888.00 2011-04-12 20:51:23.618 102 13200.72 450.08 56815.52 88888.00 2011-04-12 20:51:24.618 102 13200.72 450.08 56816.00 88888.00 2011-04-12 20:51:25.618 102 13201.37 449.84 56815.64 88888.00 2011-04-12 20:51:26.618 102 13200.85 450.08 56815.76 88888.00 2011-04-12 20:51:27.618 102 13200.98 450.46 56815.52 88888.00 2011-04-12 20:51:28.618 102 13200.72 450.46 56815.88 88888.00 2011-04-12 20:51:29.618 102 13200.46 450.08 56815.64 88888.00 2011-04-12 20:51:30.618 102 13200.46 450.33 56816.98 88888.00 2011-04-12 20:51:31.618 102 13200.85 450.70 56815.64 88888.00 2011-04-12 20:51:32.618 102 13200.98 450.21 56815.76 88888.00 2011-04-12 20:51:33.618 102 13200.72 450.08 56815.88 88888.00 2011-04-12 20:51:34.618 102 13201.37 450.58 56816.61 88888.00 2011-04-12 20:51:35.618 102 13201.11 450.33 56816.25 88888.00 2011-04-12 20:51:36.618 102 13200.46 450.58 56816.12 88888.00 2011-04-12 20:51:37.618 102 13201.63 450.46 56815.64 88888.00 2011-04-12 20:51:38.618 102 13200.98 450.58 56815.88 88888.00 2011-04-12 20:51:39.618 102 13200.72 450.58 56816.12 88888.00 2011-04-12 20:51:40.618 102 13201.50 450.33 56815.88 88888.00 2011-04-12 20:51:41.618 102 13201.11 450.83 56816.25 88888.00 2011-04-12 20:51:42.618 102 13200.98 450.08 56816.12 88888.00 2011-04-12 20:51:43.618 102 13200.72 450.58 56816.25 88888.00 2011-04-12 20:51:44.618 102 13200.46 451.20 56816.12 88888.00 2011-04-12 20:51:45.618 102 13200.59 450.95 56815.27 88888.00 2011-04-12 20:51:46.618 102 13200.85 450.83 56816.49 88888.00 2011-04-12 20:51:47.618 102 13200.59 451.45 56815.88 88888.00 2011-04-12 20:51:48.618 102 13201.50 450.83 56815.39 88888.00 2011-04-12 20:51:49.618 102 13200.46 451.20 56816.12 88888.00 2011-04-12 20:51:50.618 102 13200.59 450.46 56816.37 88888.00 2011-04-12 20:51:51.618 102 13200.85 450.70 56816.00 88888.00 2011-04-12 20:51:52.618 102 13201.24 450.08 56815.64 88888.00 2011-04-12 20:51:53.618 102 13200.59 450.95 56816.00 88888.00 2011-04-12 20:51:54.618 102 13199.94 451.08 56815.64 88888.00 2011-04-12 20:51:55.618 102 13199.81 450.70 56816.49 88888.00 2011-04-12 20:51:56.618 102 13200.07 451.32 56816.12 88888.00 2011-04-12 20:51:57.618 102 13199.42 450.83 56816.37 88888.00 2011-04-12 20:51:58.618 102 13200.07 450.95 56816.00 88888.00 2011-04-12 20:51:59.618 102 13200.07 450.83 56816.00 88888.00 2011-04-12 20:52:00.618 102 13199.68 450.58 56816.25 88888.00 2011-04-12 20:52:01.618 102 13199.94 451.69 56816.00 88888.00 2011-04-12 20:52:02.618 102 13200.33 451.57 56816.00 88888.00 2011-04-12 20:52:03.618 102 13199.68 451.32 56815.64 88888.00 2011-04-12 20:52:04.618 102 13200.46 451.20 56816.49 88888.00 2011-04-12 20:52:05.618 102 13199.81 450.95 56816.00 88888.00 2011-04-12 20:52:06.618 102 13199.55 450.95 56815.52 88888.00 2011-04-12 20:52:07.618 102 13199.94 451.08 56816.37 88888.00 2011-04-12 20:52:08.618 102 13199.68 451.45 56815.52 88888.00 2011-04-12 20:52:09.618 102 13199.68 451.45 56816.25 88888.00 2011-04-12 20:52:10.618 102 13198.77 450.83 56815.88 88888.00 2011-04-12 20:52:11.618 102 13199.29 450.83 56816.25 88888.00 2011-04-12 20:52:12.618 102 13199.29 451.20 56816.25 88888.00 2011-04-12 20:52:13.618 102 13199.03 450.95 56816.49 88888.00 2011-04-12 20:52:14.618 102 13199.81 451.45 56816.49 88888.00 2011-04-12 20:52:15.618 102 13199.16 451.08 56816.61 88888.00 2011-04-12 20:52:16.618 102 13199.29 451.32 56815.88 88888.00 2011-04-12 20:52:17.618 102 13198.64 451.08 56816.12 88888.00 2011-04-12 20:52:18.618 102 13199.03 450.83 56816.49 88888.00 2011-04-12 20:52:19.618 102 13199.03 451.08 56816.61 88888.00 2011-04-12 20:52:20.618 102 13199.16 450.58 56816.49 88888.00 2011-04-12 20:52:21.618 102 13199.03 451.08 56816.61 88888.00 2011-04-12 20:52:22.618 102 13198.38 450.21 56816.00 88888.00 2011-04-12 20:52:23.618 102 13198.90 450.33 56816.25 88888.00 2011-04-12 20:52:24.618 102 13199.29 450.70 56816.49 88888.00 2011-04-12 20:52:25.618 102 13199.42 450.83 56816.86 88888.00 2011-04-12 20:52:26.618 102 13198.90 450.70 56816.86 88888.00 2011-04-12 20:52:27.618 102 13198.64 450.83 56816.74 88888.00 2011-04-12 20:52:28.618 102 13198.77 450.46 56816.49 88888.00 2011-04-12 20:52:29.618 102 13198.25 450.70 56816.37 88888.00 2011-04-12 20:52:30.618 102 13198.25 450.83 56816.61 88888.00 2011-04-12 20:52:31.618 102 13199.29 450.46 56817.23 88888.00 2011-04-12 20:52:32.618 102 13198.64 450.95 56816.98 88888.00 2011-04-12 20:52:33.618 102 13199.16 450.83 56816.74 88888.00 2011-04-12 20:52:34.618 102 13199.55 450.83 56816.61 88888.00 2011-04-12 20:52:35.618 102 13199.16 451.20 56816.98 88888.00 2011-04-12 20:52:36.618 102 13199.29 451.20 56816.61 88888.00 2011-04-12 20:52:37.618 102 13199.03 450.95 56816.12 88888.00 2011-04-12 20:52:38.618 102 13199.29 451.82 56816.74 88888.00 2011-04-12 20:52:39.618 102 13198.77 451.57 56816.37 88888.00 2011-04-12 20:52:40.618 102 13199.29 451.82 56816.49 88888.00 2011-04-12 20:52:41.618 102 13199.68 450.95 56816.49 88888.00 2011-04-12 20:52:42.618 102 13199.16 451.57 56817.11 88888.00 2011-04-12 20:52:43.618 102 13199.81 451.45 56816.61 88888.00 2011-04-12 20:52:44.618 102 13199.81 451.08 56816.49 88888.00 2011-04-12 20:52:45.618 102 13200.07 450.95 56816.74 88888.00 2011-04-12 20:52:46.618 102 13199.42 450.70 56817.11 88888.00 2011-04-12 20:52:47.618 102 13199.29 451.45 56816.49 88888.00 2011-04-12 20:52:48.618 102 13199.29 451.20 56816.12 88888.00 2011-04-12 20:52:49.618 102 13200.07 451.57 56816.61 88888.00 2011-04-12 20:52:50.618 102 13200.20 451.57 56816.86 88888.00 2011-04-12 20:52:51.618 102 13199.55 451.57 56816.37 88888.00 2011-04-12 20:52:52.618 102 13200.59 450.70 56816.86 88888.00 2011-04-12 20:52:53.618 102 13200.07 451.32 56816.12 88888.00 2011-04-12 20:52:54.618 102 13200.20 450.95 56816.49 88888.00 2011-04-12 20:52:55.618 102 13199.55 450.95 56816.25 88888.00 2011-04-12 20:52:56.618 102 13200.59 451.20 56816.74 88888.00 2011-04-12 20:52:57.618 102 13200.59 451.57 56816.98 88888.00 2011-04-12 20:52:58.618 102 13200.46 451.20 56817.11 88888.00 2011-04-12 20:52:59.618 102 13200.33 451.94 56816.25 88888.00 2011-04-12 20:53:00.618 102 13200.20 451.94 56816.86 88888.00 2011-04-12 20:53:01.618 102 13201.11 450.83 56816.98 88888.00 2011-04-12 20:53:02.618 102 13200.33 450.70 56816.74 88888.00 2011-04-12 20:53:03.618 102 13200.59 451.45 56817.47 88888.00 2011-04-12 20:53:04.618 102 13200.46 450.83 56816.98 88888.00 2011-04-12 20:53:05.618 102 13200.72 451.82 56816.61 88888.00 2011-04-12 20:53:06.618 102 13200.59 451.69 56817.11 88888.00 2011-04-12 20:53:07.618 102 13200.85 451.57 56816.86 88888.00 2011-04-12 20:53:08.618 102 13200.72 451.82 56817.23 88888.00 2011-04-12 20:53:09.618 102 13200.98 451.82 56816.98 88888.00 2011-04-12 20:53:10.618 102 13201.37 451.57 56816.98 88888.00 2011-04-12 20:53:11.618 102 13202.15 451.94 56817.47 88888.00 2011-04-12 20:53:12.618 102 13202.02 451.82 56817.23 88888.00 2011-04-12 20:53:13.618 102 13201.37 452.19 56817.35 88888.00 2011-04-12 20:53:14.618 102 13201.89 452.19 56816.49 88888.00 2011-04-12 20:53:15.618 102 13201.37 452.69 56816.61 88888.00 2011-04-12 20:53:16.618 102 13202.41 452.56 56817.59 88888.00 2011-04-12 20:53:17.618 102 13201.89 452.31 56817.35 88888.00 2011-04-12 20:53:18.618 102 13201.50 452.56 56816.98 88888.00 2011-04-12 20:53:19.618 102 13201.63 452.31 56816.98 88888.00 2011-04-12 20:53:20.618 102 13202.02 452.31 56817.35 88888.00 2011-04-12 20:53:21.618 102 13202.67 452.93 56817.59 88888.00 2011-04-12 20:53:22.618 102 13202.54 452.44 56817.71 88888.00 2011-04-12 20:53:23.618 102 13202.80 452.93 56817.47 88888.00 2011-04-12 20:53:24.618 102 13202.28 452.07 56817.11 88888.00 2011-04-12 20:53:25.618 102 13202.15 452.93 56817.71 88888.00 2011-04-12 20:53:26.618 102 13202.28 452.56 56818.33 88888.00 2011-04-12 20:53:27.618 102 13202.67 452.69 56817.71 88888.00 2011-04-12 20:53:28.618 102 13202.54 452.56 56817.84 88888.00 2011-04-12 20:53:29.618 102 13202.93 452.81 56818.08 88888.00 2011-04-12 20:53:30.618 102 13202.15 453.43 56818.08 88888.00 2011-04-12 20:53:31.618 102 13202.28 453.18 56817.84 88888.00 2011-04-12 20:53:32.618 102 13202.28 453.18 56818.45 88888.00 2011-04-12 20:53:33.618 102 13203.58 453.18 56818.45 88888.00 2011-04-12 20:53:34.618 102 13202.93 453.30 56818.20 88888.00 2011-04-12 20:53:35.618 102 13203.19 453.18 56817.59 88888.00 2011-04-12 20:53:36.618 102 13202.80 453.80 56818.33 88888.00 2011-04-12 20:53:37.618 102 13202.80 453.43 56818.33 88888.00 2011-04-12 20:53:38.618 102 13202.41 454.17 56817.84 88888.00 2011-04-12 20:53:39.618 102 13202.80 453.80 56818.08 88888.00 2011-04-12 20:53:40.618 102 13203.06 453.92 56818.69 88888.00 2011-04-12 20:53:41.618 102 13202.80 453.30 56818.33 88888.00 2011-04-12 20:53:42.618 102 13202.54 453.43 56818.20 88888.00 2011-04-12 20:53:43.618 102 13202.80 454.54 56818.20 88888.00 2011-04-12 20:53:44.618 102 13202.15 453.80 56818.20 88888.00 2011-04-12 20:53:45.618 102 13202.80 453.68 56819.06 88888.00 2011-04-12 20:53:46.618 102 13202.41 453.92 56818.57 88888.00 2011-04-12 20:53:47.618 102 13202.41 454.17 56818.33 88888.00 2011-04-12 20:53:48.618 102 13201.89 454.17 56818.20 88888.00 2011-04-12 20:53:49.618 102 13202.02 454.67 56819.43 88888.00 2011-04-12 20:53:50.618 102 13202.15 454.67 56818.82 88888.00 2011-04-12 20:53:51.618 102 13202.67 454.42 56818.33 88888.00 2011-04-12 20:53:52.618 102 13201.50 454.54 56818.08 88888.00 2011-04-12 20:53:53.618 102 13202.02 454.17 56818.57 88888.00 2011-04-12 20:53:54.618 102 13201.50 453.80 56818.94 88888.00 2011-04-12 20:53:55.618 102 13201.50 454.92 56818.45 88888.00 2011-04-12 20:53:56.618 102 13201.50 454.30 56818.08 88888.00 2011-04-12 20:53:57.618 102 13200.72 454.67 56818.45 88888.00 2011-04-12 20:53:58.618 102 13200.98 454.30 56817.71 88888.00 2011-04-12 20:53:59.618 102 13201.24 454.67 56817.71 88888.00 2011-04-12 20:54:00.618 102 13200.07 453.68 56818.33 88888.00 2011-04-12 20:54:01.618 102 13200.33 454.30 56818.33 88888.00 2011-04-12 20:54:02.618 102 13200.33 453.55 56818.20 88888.00 2011-04-12 20:54:03.618 102 13199.55 455.04 56818.45 88888.00 2011-04-12 20:54:04.618 102 13200.20 454.92 56817.71 88888.00 2011-04-12 20:54:05.618 102 13200.20 453.80 56819.06 88888.00 2011-04-12 20:54:06.618 102 13199.55 454.17 56818.45 88888.00 2011-04-12 20:54:07.618 102 13199.81 454.05 56817.96 88888.00 2011-04-12 20:54:08.618 102 13199.29 453.80 56818.33 88888.00 2011-04-12 20:54:09.618 102 13198.77 454.05 56818.45 88888.00 2011-04-12 20:54:10.618 102 13199.16 453.43 56817.59 88888.00 2011-04-12 20:54:11.618 102 13199.03 454.67 56817.59 88888.00 2011-04-12 20:54:12.618 102 13198.12 453.92 56817.96 88888.00 2011-04-12 20:54:13.618 102 13198.12 453.18 56817.59 88888.00 2011-04-12 20:54:14.618 102 13198.25 453.80 56817.59 88888.00 2011-04-12 20:54:15.618 102 13197.22 453.55 56817.47 88888.00 2011-04-12 20:54:16.618 102 13197.22 452.69 56817.84 88888.00 2011-04-12 20:54:17.618 102 13196.44 452.44 56817.59 88888.00 2011-04-12 20:54:18.618 102 13196.83 452.93 56817.47 88888.00 2011-04-12 20:54:19.618 102 13195.27 452.69 56816.86 88888.00 2011-04-12 20:54:20.618 102 13196.70 452.81 56817.11 88888.00 2011-04-12 20:54:21.618 102 13195.79 454.05 56816.61 88888.00 2011-04-12 20:54:22.618 102 13195.92 452.31 56816.98 88888.00 2011-04-12 20:54:23.618 102 13196.05 452.19 56816.61 88888.00 2011-04-12 20:54:24.618 102 13195.79 453.18 56816.74 88888.00 2011-04-12 20:54:25.618 102 13196.31 451.94 56816.25 88888.00 2011-04-12 20:54:26.618 102 13196.05 452.93 56816.12 88888.00 2011-04-12 20:54:27.618 102 13196.05 452.19 56816.37 88888.00 2011-04-12 20:54:28.618 102 13196.18 452.44 56816.00 88888.00 2011-04-12 20:54:29.618 102 13196.83 452.44 56816.98 88888.00 2011-04-12 20:54:30.618 102 13196.57 452.31 56816.49 88888.00 2011-04-12 20:54:31.618 102 13197.09 451.82 56816.37 88888.00 2011-04-12 20:54:32.618 102 13197.09 451.45 56815.88 88888.00 2011-04-12 20:54:33.618 102 13197.61 451.32 56816.61 88888.00 2011-04-12 20:54:34.618 102 13197.87 450.83 56816.00 88888.00 2011-04-12 20:54:35.618 102 13197.48 450.70 56816.25 88888.00 2011-04-12 20:54:36.618 102 13197.74 450.70 56816.00 88888.00 2011-04-12 20:54:37.618 102 13197.48 449.96 56816.49 88888.00 2011-04-12 20:54:38.618 102 13197.48 449.71 56815.64 88888.00 2011-04-12 20:54:39.618 102 13197.87 449.34 56816.49 88888.00 2011-04-12 20:54:40.618 102 13198.51 449.09 56816.37 88888.00 2011-04-12 20:54:41.618 102 13197.87 448.97 56816.12 88888.00 2011-04-12 20:54:42.618 102 13198.38 448.60 56816.61 88888.00 2011-04-12 20:54:43.618 102 13197.87 448.47 56816.49 88888.00 2011-04-12 20:54:44.618 102 13198.77 447.73 56816.12 88888.00 2011-04-12 20:54:45.618 102 13198.64 447.48 56816.12 88888.00 2011-04-12 20:54:46.618 102 13198.64 447.73 56815.39 88888.00 2011-04-12 20:54:47.618 102 13199.29 447.61 56816.00 88888.00 2011-04-12 20:54:48.618 102 13199.29 448.10 56815.02 88888.00 2011-04-12 20:54:49.618 102 13198.90 447.98 56815.88 88888.00 2011-04-12 20:54:50.618 102 13199.16 448.23 56815.76 88888.00 2011-04-12 20:54:51.618 102 13199.94 449.47 56815.52 88888.00 2011-04-12 20:54:52.618 102 13201.63 449.96 56816.25 88888.00 2011-04-12 20:54:53.618 102 13201.50 450.33 56815.64 88888.00 2011-04-12 20:54:54.618 102 13202.28 450.58 56815.88 88888.00 2011-04-12 20:54:55.618 102 13202.28 451.32 56815.52 88888.00 2011-04-12 20:54:56.618 102 13202.54 451.94 56815.39 88888.00 2011-04-12 20:54:57.618 102 13203.19 451.94 56815.64 88888.00 2011-04-12 20:54:58.618 102 13204.62 453.06 56815.76 88888.00 2011-04-12 20:54:59.618 102 13205.14 453.06 56815.52 88888.00 2011-04-12 20:55:00.618 102 13204.88 453.43 56815.76 88888.00 2011-04-12 20:55:01.618 102 13206.44 453.43 56816.00 88888.00 2011-04-12 20:55:02.618 102 13206.05 453.68 56815.76 88888.00 2011-04-12 20:55:03.618 102 13207.35 453.55 56815.88 88888.00 2011-04-12 20:55:04.618 102 13206.05 453.80 56816.98 88888.00 2011-04-12 20:55:05.618 102 13206.05 453.80 56817.35 88888.00 2011-04-12 20:55:06.618 102 13205.79 454.30 56816.49 88888.00 2011-04-12 20:55:07.618 102 13205.14 454.17 56816.25 88888.00 2011-04-12 20:55:08.618 102 13204.88 454.54 56816.37 88888.00 2011-04-12 20:55:09.618 102 13205.14 454.54 56816.00 88888.00 2011-04-12 20:55:10.618 102 13203.84 454.05 56817.11 88888.00 2011-04-12 20:55:11.618 102 13203.71 455.53 56816.61 88888.00 2011-04-12 20:55:12.618 102 13203.45 455.16 56816.86 88888.00 2011-04-12 20:55:13.618 102 13202.93 455.41 56817.11 88888.00 2011-04-12 20:55:14.618 102 13203.06 455.04 56815.88 88888.00 2011-04-12 20:55:15.618 102 13203.19 455.16 56816.37 88888.00 2011-04-12 20:55:16.618 102 13203.19 455.16 56816.86 88888.00 2011-04-12 20:55:17.618 102 13203.58 454.67 56816.25 88888.00 2011-04-12 20:55:18.618 102 13202.67 454.54 56816.25 88888.00 2011-04-12 20:55:19.618 102 13203.19 453.68 56816.74 88888.00 2011-04-12 20:55:20.618 102 13201.63 453.80 56817.11 88888.00 2011-04-12 20:55:21.618 102 13201.37 453.43 56816.49 88888.00 2011-04-12 20:55:22.618 102 13200.85 453.30 56817.35 88888.00 2011-04-12 20:55:23.618 102 13200.46 452.31 56816.98 88888.00 2011-04-12 20:55:24.618 102 13199.55 451.94 56816.86 88888.00 2011-04-12 20:55:25.618 102 13198.51 451.82 56816.61 88888.00 2011-04-12 20:55:26.618 102 13198.12 451.69 56816.61 88888.00 2011-04-12 20:55:27.618 102 13198.12 451.69 56816.86 88888.00 2011-04-12 20:55:28.618 102 13197.61 451.20 56817.11 88888.00 2011-04-12 20:55:29.618 102 13196.83 451.57 56816.49 88888.00 2011-04-12 20:55:30.618 102 13196.70 451.45 56816.61 88888.00 2011-04-12 20:55:31.618 102 13196.31 450.58 56816.61 88888.00 2011-04-12 20:55:32.618 102 13196.44 450.21 56816.25 88888.00 2011-04-12 20:55:33.618 102 13196.57 450.33 56816.12 88888.00 2011-04-12 20:55:34.618 102 13196.31 449.09 56815.88 88888.00 2011-04-12 20:55:35.618 102 13195.79 449.84 56816.37 88888.00 2011-04-12 20:55:36.618 102 13195.66 449.59 56815.64 88888.00 2011-04-12 20:55:37.618 102 13195.79 448.47 56815.52 88888.00 2011-04-12 20:55:38.618 102 13195.79 448.72 56815.52 88888.00 2011-04-12 20:55:39.618 102 13195.14 448.85 56816.00 88888.00 2011-04-12 20:55:40.618 102 13195.14 448.72 56815.88 88888.00 2011-04-12 20:55:41.618 102 13195.66 449.09 56815.76 88888.00 2011-04-12 20:55:42.618 102 13195.27 448.47 56815.27 88888.00 2011-04-12 20:55:43.618 102 13195.53 448.72 56815.64 88888.00 2011-04-12 20:55:44.618 102 13196.44 449.22 56815.27 88888.00 2011-04-12 20:55:45.618 102 13196.31 449.34 56814.66 88888.00 2011-04-12 20:55:46.618 102 13197.61 449.59 56815.52 88888.00 2011-04-12 20:55:47.618 102 13197.22 449.59 56815.52 88888.00 2011-04-12 20:55:48.618 102 13198.12 449.96 56815.52 88888.00 2011-04-12 20:55:49.618 102 13198.51 450.21 56815.52 88888.00 2011-04-12 20:55:50.618 102 13199.16 449.59 56815.27 88888.00 2011-04-12 20:55:51.618 102 13199.29 449.47 56815.64 88888.00 2011-04-12 20:55:52.618 102 13199.94 449.96 56814.54 88888.00 2011-04-12 20:55:53.618 102 13200.33 450.33 56815.27 88888.00 2011-04-12 20:55:54.618 102 13200.59 449.59 56816.00 88888.00 2011-04-12 20:55:55.618 102 13200.33 450.58 56815.39 88888.00 2011-04-12 20:55:56.618 102 13200.46 450.83 56816.25 88888.00 2011-04-12 20:55:57.618 102 13200.33 451.20 56815.27 88888.00 2011-04-12 20:55:58.618 102 13201.11 451.57 56815.76 88888.00 2011-04-12 20:55:59.618 102 13201.11 452.93 56815.76 88888.00 2011-04-12 20:56:00.618 102 13200.72 453.06 56815.27 88888.00 2011-04-12 20:56:01.618 102 13201.63 453.18 56816.00 88888.00 2011-04-12 20:56:02.618 102 13202.02 454.05 56816.12 88888.00 2011-04-12 20:56:03.618 102 13202.02 453.80 56815.64 88888.00 2011-04-12 20:56:04.618 102 13201.89 454.05 56816.49 88888.00 2011-04-12 20:56:05.618 102 13202.41 454.05 56815.88 88888.00 2011-04-12 20:56:06.618 102 13202.28 454.05 56816.37 88888.00 2011-04-12 20:56:07.618 102 13202.02 453.06 56816.37 88888.00 2011-04-12 20:56:08.618 102 13202.54 453.06 56816.25 88888.00 2011-04-12 20:56:09.618 102 13202.15 452.56 56816.61 88888.00 2011-04-12 20:56:10.618 102 13202.02 452.56 56816.86 88888.00 2011-04-12 20:56:11.618 102 13201.63 452.93 56816.61 88888.00 2011-04-12 20:56:12.618 102 13201.11 452.07 56816.74 88888.00 2011-04-12 20:56:13.618 102 13201.11 452.07 56816.86 88888.00 2011-04-12 20:56:14.618 102 13201.24 452.81 56816.37 88888.00 2011-04-12 20:56:15.618 102 13200.33 452.44 56816.25 88888.00 2011-04-12 20:56:16.618 102 13200.20 453.06 56816.00 88888.00 2011-04-12 20:56:17.618 102 13199.68 452.81 56816.37 88888.00 2011-04-12 20:56:18.618 102 13199.42 452.69 56817.35 88888.00 2011-04-12 20:56:20.618 102 13199.42 452.69 56816.12 88888.00 2011-04-12 20:56:21.618 102 13199.94 452.56 56816.49 88888.00 2011-04-12 20:56:22.618 102 13199.81 452.93 56816.86 88888.00 2011-04-12 20:56:23.618 102 13197.74 452.19 56816.49 88888.00 2011-04-12 20:56:24.618 102 13198.64 452.44 56816.49 88888.00 2011-04-12 20:56:25.618 102 13197.61 452.31 56816.37 88888.00 2011-04-12 20:56:26.618 102 13198.00 451.94 56816.25 88888.00 2011-04-12 20:56:27.618 102 13196.05 452.31 56816.61 88888.00 2011-04-12 20:56:28.618 102 13196.05 452.07 56816.49 88888.00 2011-04-12 20:56:29.618 102 13194.75 452.69 56816.25 88888.00 2011-04-12 20:56:30.618 102 13195.40 451.94 56815.88 88888.00 2011-04-12 20:56:31.618 102 13195.27 451.69 56816.25 88888.00 2011-04-12 20:56:32.618 102 13193.71 451.32 56816.37 88888.00 2011-04-12 20:56:33.618 102 13193.97 451.45 56816.25 88888.00 2011-04-12 20:56:34.618 102 13193.97 451.32 56815.88 88888.00 2011-04-12 20:56:35.618 102 13193.06 450.21 56816.00 88888.00 2011-04-12 20:56:36.618 102 13193.06 450.83 56815.64 88888.00 2011-04-12 20:56:37.618 102 13192.15 450.21 56815.15 88888.00 2011-04-12 20:56:38.618 102 13191.63 449.96 56815.27 88888.00 2011-04-12 20:56:39.618 102 13192.02 449.34 56815.27 88888.00 2011-04-12 20:56:40.618 102 13192.54 449.22 56815.02 88888.00 2011-04-12 20:56:41.618 102 13191.37 448.85 56815.15 88888.00 2011-04-12 20:56:42.618 102 13191.76 447.98 56815.27 88888.00 2011-04-12 20:56:43.618 102 13191.76 448.60 56815.15 88888.00 2011-04-12 20:56:44.618 102 13190.98 448.35 56814.90 88888.00 2011-04-12 20:56:45.618 102 13190.72 447.86 56815.27 88888.00 2011-04-12 20:56:46.618 102 13191.37 447.86 56814.66 88888.00 2011-04-12 20:56:47.618 102 13190.72 448.35 56814.41 88888.00 2011-04-12 20:56:48.618 102 13191.24 448.23 56814.90 88888.00 2011-04-12 20:56:49.618 102 13190.59 448.35 56815.02 88888.00 2011-04-12 20:56:50.618 102 13192.28 448.60 56814.41 88888.00 2011-04-12 20:56:51.618 102 13191.89 448.72 56815.02 88888.00 2011-04-12 20:56:52.618 102 13192.54 448.35 56814.17 88888.00 2011-04-12 20:56:53.618 102 13191.89 448.97 56814.41 88888.00 2011-04-12 20:56:54.618 102 13192.93 448.85 56814.29 88888.00 2011-04-12 20:56:55.618 102 13191.76 448.85 56814.54 88888.00 2011-04-12 20:56:56.618 102 13192.67 448.97 56814.41 88888.00 2011-04-12 20:56:57.618 102 13192.41 449.47 56813.80 88888.00 2011-04-12 20:56:58.618 102 13193.06 448.85 56813.56 88888.00 2011-04-12 20:56:59.618 102 13192.67 449.09 56814.41 88888.00 2011-04-12 20:57:00.618 102 13193.84 449.22 56814.54 88888.00 2011-04-12 20:57:01.618 102 13193.97 449.59 56814.17 88888.00 2011-04-12 20:57:02.618 102 13193.58 448.35 56814.54 88888.00 2011-04-12 20:57:03.618 102 13194.49 448.85 56814.29 88888.00 2011-04-12 20:57:04.618 102 13193.19 447.86 56814.17 88888.00 2011-04-12 20:57:05.618 102 13194.62 448.60 56813.80 88888.00 2011-04-12 20:57:06.618 102 13194.23 448.72 56813.80 88888.00 2011-04-12 20:57:07.618 102 13194.36 448.35 56814.05 88888.00 2011-04-12 20:57:08.618 102 13195.53 448.35 56814.17 88888.00 2011-04-12 20:57:09.618 102 13194.88 447.86 56814.54 88888.00 2011-04-12 20:57:10.618 102 13194.36 448.47 56814.66 88888.00 2011-04-12 20:57:11.618 102 13195.40 447.24 56814.78 88888.00 2011-04-12 20:57:12.618 102 13195.40 447.98 56814.17 88888.00 2011-04-12 20:57:13.618 102 13195.92 448.10 56814.41 88888.00 2011-04-12 20:57:14.618 102 13195.53 447.86 56815.15 88888.00 2011-04-12 20:57:15.618 102 13195.92 448.10 56814.54 88888.00 2011-04-12 20:57:16.618 102 13196.57 447.86 56814.66 88888.00 2011-04-12 20:57:17.618 102 13197.22 448.47 56814.17 88888.00 2011-04-12 20:57:18.618 102 13197.35 448.72 56813.93 88888.00 2011-04-12 20:57:19.618 102 13197.09 448.97 56814.17 88888.00 2011-04-12 20:57:20.618 102 13197.87 448.97 56814.17 88888.00 2011-04-12 20:57:21.618 102 13198.12 449.34 56814.66 88888.00 2011-04-12 20:57:22.618 102 13197.09 449.59 56814.78 88888.00 2011-04-12 20:57:23.618 102 13197.87 449.59 56814.05 88888.00 2011-04-12 20:57:24.618 102 13196.96 449.59 56814.41 88888.00 2011-04-12 20:57:25.618 102 13198.00 449.59 56814.90 88888.00 2011-04-12 20:57:26.618 102 13197.74 449.47 56814.90 88888.00 2011-04-12 20:57:27.618 102 13196.70 450.46 56814.41 88888.00 2011-04-12 20:57:28.618 102 13197.22 450.08 56814.54 88888.00 2011-04-12 20:57:29.618 102 13197.48 449.59 56814.66 88888.00 2011-04-12 20:57:30.618 102 13196.57 450.58 56815.15 88888.00 2011-04-12 20:57:31.618 102 13196.44 451.20 56814.90 88888.00 2011-04-12 20:57:32.618 102 13196.57 450.83 56814.41 88888.00 2011-04-12 20:57:33.618 102 13196.31 450.83 56815.02 88888.00 2011-04-12 20:57:34.618 102 13196.18 450.08 56814.54 88888.00 2011-04-12 20:57:35.618 102 13195.79 450.58 56814.90 88888.00 2011-04-12 20:57:36.618 102 13195.79 450.95 56814.78 88888.00 2011-04-12 20:57:37.618 102 13196.31 450.08 56814.90 88888.00 2011-04-12 20:57:38.618 102 13195.14 450.33 56814.78 88888.00 2011-04-12 20:57:39.618 102 13195.27 451.45 56814.90 88888.00 2011-04-12 20:57:40.618 102 13195.79 450.58 56815.52 88888.00 2011-04-12 20:57:41.618 102 13194.75 450.46 56814.41 88888.00 2011-04-12 20:57:42.618 102 13194.75 450.83 56814.29 88888.00 2011-04-12 20:57:43.618 102 13194.75 450.33 56815.15 88888.00 2011-04-12 20:57:44.618 102 13195.01 450.21 56814.90 88888.00 2011-04-12 20:57:45.618 102 13194.88 450.21 56815.15 88888.00 2011-04-12 20:57:46.618 102 13194.88 450.95 56814.90 88888.00 2011-04-12 20:57:47.618 102 13193.97 450.46 56815.52 88888.00 2011-04-12 20:57:48.618 102 13193.71 450.46 56814.41 88888.00 2011-04-12 20:57:49.618 102 13193.71 450.33 56814.54 88888.00 2011-04-12 20:57:50.618 102 13194.10 450.33 56814.90 88888.00 2011-04-12 20:57:51.618 102 13193.71 450.95 56815.64 88888.00 2011-04-12 20:57:52.618 102 13193.84 450.33 56814.78 88888.00 2011-04-12 20:57:53.618 102 13193.58 449.59 56815.88 88888.00 2011-04-12 20:57:54.618 102 13193.19 449.96 56815.64 88888.00 2011-04-12 20:57:55.618 102 13192.80 450.33 56814.66 88888.00 2011-04-12 20:57:56.618 102 13193.06 450.83 56814.90 88888.00 2011-04-12 20:57:57.618 102 13192.41 450.33 56814.90 88888.00 2011-04-12 20:57:58.618 102 13191.89 450.95 56815.27 88888.00 2011-04-12 20:57:59.618 102 13191.50 451.20 56815.15 88888.00 2011-04-12 20:58:00.618 102 13191.50 451.08 56814.66 88888.00 2011-04-12 20:58:01.618 102 13191.89 451.08 56814.90 88888.00 2011-04-12 20:58:02.618 102 13191.63 451.08 56815.27 88888.00 2011-04-12 20:58:03.618 102 13191.24 451.82 56815.27 88888.00 2011-04-12 20:58:04.618 102 13191.11 450.83 56814.78 88888.00 2011-04-12 20:58:05.618 102 13191.24 451.69 56815.02 88888.00 2011-04-12 20:58:06.618 102 13190.07 451.94 56814.78 88888.00 2011-04-12 20:58:07.618 102 13190.72 452.19 56814.90 88888.00 2011-04-12 20:58:08.618 102 13190.59 452.56 56814.66 88888.00 2011-04-12 20:58:09.618 102 13190.85 452.07 56814.29 88888.00 2011-04-12 20:58:10.618 102 13190.33 452.31 56814.41 88888.00 2011-04-12 20:58:11.618 102 13190.46 452.69 56814.78 88888.00 2011-04-12 20:58:12.618 102 13190.59 452.81 56814.66 88888.00 2011-04-12 20:58:13.618 102 13190.98 453.18 56814.29 88888.00 2011-04-12 20:58:14.618 102 13190.46 453.18 56814.78 88888.00 2011-04-12 20:58:15.618 102 13191.89 453.06 56814.41 88888.00 2011-04-12 20:58:16.618 102 13190.85 452.07 56814.41 88888.00 2011-04-12 20:58:17.618 102 13191.24 452.69 56814.17 88888.00 2011-04-12 20:58:18.618 102 13191.50 453.43 56814.41 88888.00 2011-04-12 20:58:19.618 102 13191.11 453.43 56814.29 88888.00 2011-04-12 20:58:20.618 102 13192.41 452.56 56814.66 88888.00 2011-04-12 20:58:21.618 102 13191.89 453.30 56814.54 88888.00 2011-04-12 20:58:22.618 102 13191.89 453.55 56814.17 88888.00 2011-04-12 20:58:23.618 102 13193.19 452.81 56814.41 88888.00 2011-04-12 20:58:24.618 102 13192.80 453.92 56814.17 88888.00 2011-04-12 20:58:25.618 102 13192.80 453.30 56814.05 88888.00 2011-04-12 20:58:26.618 102 13193.32 453.68 56814.05 88888.00 2011-04-12 20:58:27.618 102 13193.58 453.68 56814.41 88888.00 2011-04-12 20:58:28.618 102 13194.23 453.68 56814.17 88888.00 2011-04-12 20:58:29.618 102 13194.23 454.17 56814.41 88888.00 2011-04-12 20:58:30.618 102 13195.01 454.30 56814.90 88888.00 2011-04-12 20:58:31.618 102 13195.01 454.79 56813.93 88888.00 2011-04-12 20:58:32.618 102 13195.40 454.54 56814.90 88888.00 2011-04-12 20:58:33.618 102 13195.14 454.05 56814.78 88888.00 2011-04-12 20:58:34.618 102 13195.79 455.16 56814.66 88888.00 2011-04-12 20:58:35.618 102 13196.57 454.67 56814.66 88888.00 2011-04-12 20:58:36.618 102 13196.44 454.54 56814.29 88888.00 2011-04-12 20:58:37.618 102 13196.70 455.16 56814.05 88888.00 2011-04-12 20:58:38.618 102 13196.96 455.04 56814.54 88888.00 2011-04-12 20:58:39.618 102 13197.09 454.67 56814.17 88888.00 2011-04-12 20:58:40.618 102 13197.09 455.41 56814.05 88888.00 2011-04-12 20:58:41.618 102 13196.96 455.53 56814.78 88888.00 2011-04-12 20:58:42.618 102 13197.61 454.54 56814.90 88888.00 2011-04-12 20:58:43.618 102 13198.00 454.67 56814.29 88888.00 2011-04-12 20:58:44.618 102 13198.12 454.54 56814.66 88888.00 2011-04-12 20:58:45.618 102 13198.90 454.67 56814.90 88888.00 2011-04-12 20:58:46.618 102 13198.51 455.04 56814.54 88888.00 2011-04-12 20:58:47.618 102 13198.64 455.04 56815.76 88888.00 2011-04-12 20:58:48.618 102 13199.03 455.16 56816.00 88888.00 2011-04-12 20:58:49.618 102 13199.03 455.16 56815.27 88888.00 2011-04-12 20:58:50.618 102 13199.29 455.41 56815.02 88888.00 2011-04-12 20:58:51.618 102 13198.64 453.92 56815.39 88888.00 2011-04-12 20:58:52.618 102 13198.77 454.67 56815.64 88888.00 2011-04-12 20:58:53.618 102 13198.25 455.16 56815.88 88888.00 2011-04-12 20:58:54.618 102 13198.90 454.92 56815.02 88888.00 2011-04-12 20:58:55.618 102 13198.90 454.42 56815.88 88888.00 2011-04-12 20:58:56.618 102 13198.51 455.04 56815.39 88888.00 2011-04-12 20:58:57.618 102 13198.25 454.54 56815.27 88888.00 2011-04-12 20:58:58.618 102 13198.90 454.42 56814.66 88888.00 2011-04-12 20:58:59.618 102 13198.77 454.54 56815.39 88888.00 2011-04-12 20:59:00.618 102 13197.09 454.05 56815.52 88888.00 2011-04-12 20:59:01.618 102 13198.51 453.92 56815.52 88888.00 2011-04-12 20:59:02.618 102 13198.77 453.68 56815.76 88888.00 2011-04-12 20:59:03.618 102 13198.51 453.80 56815.15 88888.00 2011-04-12 20:59:04.618 102 13198.90 453.43 56815.52 88888.00 2011-04-12 20:59:05.618 102 13199.03 453.43 56816.25 88888.00 2011-04-12 20:59:06.618 102 13198.00 453.55 56815.15 88888.00 2011-04-12 20:59:07.618 102 13198.64 452.93 56815.39 88888.00 2011-04-12 20:59:08.618 102 13198.64 453.55 56815.27 88888.00 2011-04-12 20:59:09.618 102 13198.25 452.44 56815.39 88888.00 2011-04-12 20:59:10.618 102 13198.38 452.44 56816.12 88888.00 2011-04-12 20:59:11.618 102 13198.77 452.19 56815.76 88888.00 2011-04-12 20:59:12.618 102 13198.51 452.44 56815.52 88888.00 2011-04-12 20:59:13.618 102 13198.77 452.93 56816.00 88888.00 2011-04-12 20:59:14.618 102 13198.12 453.06 56815.76 88888.00 2011-04-12 20:59:15.618 102 13198.90 452.69 56815.52 88888.00 2011-04-12 20:59:16.618 102 13198.38 452.81 56816.37 88888.00 2011-04-12 20:59:17.618 102 13198.00 453.68 56816.12 88888.00 2011-04-12 20:59:18.618 102 13198.38 453.18 56815.52 88888.00 2011-04-12 20:59:19.618 102 13198.77 453.55 56815.64 88888.00 2011-04-12 20:59:20.618 102 13199.03 453.80 56816.25 88888.00 2011-04-12 20:59:21.618 102 13199.29 453.80 56815.52 88888.00 2011-04-12 20:59:22.618 102 13198.90 453.30 56816.00 88888.00 2011-04-12 20:59:23.618 102 13197.74 453.30 56816.12 88888.00 2011-04-12 20:59:24.618 102 13198.64 452.81 56816.25 88888.00 2011-04-12 20:59:25.618 102 13198.64 453.43 56815.64 88888.00 2011-04-12 20:59:26.618 102 13198.00 453.68 56816.37 88888.00 2011-04-12 20:59:27.618 102 13198.38 453.43 56815.52 88888.00 2011-04-12 20:59:28.618 102 13198.38 453.06 56816.12 88888.00 2011-04-12 20:59:29.618 102 13198.38 453.43 56816.37 88888.00 2011-04-12 20:59:30.618 102 13198.00 453.43 56816.37 88888.00 2011-04-12 20:59:31.618 102 13198.38 453.80 56816.37 88888.00 2011-04-12 20:59:32.618 102 13197.74 453.55 56816.86 88888.00 2011-04-12 20:59:33.618 102 13198.64 453.92 56815.88 88888.00 2011-04-12 20:59:34.618 102 13197.74 454.79 56816.12 88888.00 2011-04-12 20:59:35.618 102 13198.38 454.54 56816.25 88888.00 2011-04-12 20:59:36.618 102 13198.90 453.92 56816.49 88888.00 2011-04-12 20:59:37.618 102 13198.38 454.67 56816.74 88888.00 2011-04-12 20:59:38.618 102 13198.64 453.92 56816.25 88888.00 2011-04-12 20:59:39.618 102 13198.90 454.79 56816.74 88888.00 2011-04-12 20:59:40.618 102 13197.87 453.55 56816.61 88888.00 2011-04-12 20:59:41.618 102 13198.64 453.80 56816.25 88888.00 2011-04-12 20:59:42.618 102 13198.38 455.04 56816.61 88888.00 2011-04-12 20:59:43.618 102 13198.64 454.17 56816.61 88888.00 2011-04-12 20:59:44.618 102 13198.77 454.17 56816.00 88888.00 2011-04-12 20:59:45.618 102 13199.03 454.54 56816.12 88888.00 2011-04-12 20:59:46.618 102 13198.77 454.42 56816.25 88888.00 2011-04-12 20:59:47.618 102 13198.64 454.54 56816.49 88888.00 2011-04-12 20:59:48.618 102 13199.29 454.54 56815.76 88888.00 2011-04-12 20:59:49.618 102 13199.03 454.54 56816.74 88888.00 2011-04-12 20:59:50.618 102 13198.51 453.92 56816.25 88888.00 2011-04-12 20:59:51.618 102 13198.38 453.92 56816.37 88888.00 2011-04-12 20:59:52.618 102 13198.77 454.54 56816.61 88888.00 2011-04-12 20:59:53.618 102 13199.55 453.80 56816.00 88888.00 2011-04-12 20:59:54.618 102 13198.51 453.80 56816.49 88888.00 2011-04-12 20:59:55.618 102 13198.51 453.80 56816.74 88888.00 2011-04-12 21:00:00.618 102 13199.03 453.18 56815.88 88888.00 2011-04-12 21:00:01.618 102 13198.51 453.92 56816.61 88888.00 2011-04-12 21:00:02.618 102 13198.77 454.54 56817.59 88888.00 2011-04-12 21:00:03.618 102 13198.25 453.55 56816.61 88888.00 2011-04-12 21:00:04.618 102 13197.61 453.43 56816.25 88888.00 2011-04-12 21:00:05.618 102 13198.12 453.43 56816.49 88888.00 2011-04-12 21:00:06.618 102 13197.48 453.68 56816.12 88888.00 2011-04-12 21:00:07.618 102 13197.22 452.93 56816.86 88888.00 2011-04-12 21:00:08.618 102 13197.35 453.68 56816.37 88888.00 2011-04-12 21:00:09.618 102 13197.09 453.68 56817.11 88888.00 2011-04-12 21:00:10.618 102 13196.96 453.55 56816.25 88888.00 2011-04-12 21:00:11.618 102 13196.96 453.68 56816.98 88888.00 2011-04-12 21:00:12.618 102 13196.57 452.81 56816.74 88888.00 2011-04-12 21:00:13.618 102 13196.18 453.30 56816.86 88888.00 2011-04-12 21:00:14.618 102 13197.61 452.44 56816.00 88888.00 2011-04-12 21:00:15.618 102 13197.35 452.93 56816.25 88888.00 2011-04-12 21:00:16.618 102 13196.96 452.93 56816.49 88888.00 2011-04-12 21:00:17.618 102 13196.83 452.93 56816.49 88888.00 2011-04-12 21:00:18.618 102 13196.44 451.94 56815.76 88888.00 2011-04-12 21:00:19.618 102 13195.92 451.69 56816.49 88888.00 2011-04-12 21:00:20.618 102 13195.53 452.07 56815.64 88888.00 2011-04-12 21:00:21.618 102 13195.27 451.69 56816.00 88888.00 2011-04-12 21:00:22.618 102 13194.75 451.45 56816.49 88888.00 2011-04-12 21:00:23.618 102 13194.36 451.32 56815.52 88888.00 2011-04-12 21:00:24.618 102 13194.36 451.20 56815.52 88888.00 2011-04-12 21:00:25.618 102 13194.75 451.32 56815.88 88888.00 2011-04-12 21:00:26.618 102 13193.58 450.95 56815.76 88888.00 2011-04-12 21:00:27.618 102 13193.32 451.20 56815.88 88888.00 2011-04-12 21:00:28.618 102 13192.93 451.32 56814.54 88888.00 2011-04-12 21:00:29.618 102 13193.06 451.45 56815.88 88888.00 2011-04-12 21:00:30.618 102 13192.67 451.20 56815.52 88888.00 2011-04-12 21:00:31.618 102 13193.06 451.82 56815.52 88888.00 2011-04-12 21:00:32.618 102 13192.54 451.57 56815.02 88888.00 2011-04-12 21:00:33.618 102 13192.80 451.20 56814.29 88888.00 2011-04-12 21:00:34.618 102 13191.76 451.82 56815.15 88888.00 2011-04-12 21:00:35.618 102 13192.41 451.94 56814.66 88888.00 2011-04-12 21:00:36.618 102 13192.54 451.08 56814.78 88888.00 2011-04-12 21:00:37.618 102 13192.80 451.69 56815.15 88888.00 2011-04-12 21:00:38.618 102 13192.41 451.08 56815.02 88888.00 2011-04-12 21:00:39.618 102 13192.80 451.32 56814.29 88888.00 2011-04-12 21:00:40.618 102 13192.93 451.08 56814.66 88888.00 2011-04-12 21:00:41.618 102 13191.76 450.58 56814.17 88888.00 2011-04-12 21:00:42.618 102 13192.54 451.45 56814.41 88888.00 2011-04-12 21:00:43.618 102 13192.67 451.20 56814.78 88888.00 2011-04-12 21:00:44.618 102 13192.54 451.45 56814.41 88888.00 2011-04-12 21:00:45.618 102 13192.67 451.82 56814.17 88888.00 2011-04-12 21:00:46.618 102 13192.54 450.58 56814.29 88888.00 2011-04-12 21:00:47.618 102 13192.15 450.95 56814.17 88888.00 2011-04-12 21:00:48.618 102 13193.19 451.94 56813.80 88888.00 2011-04-12 21:00:49.618 102 13192.80 451.32 56813.93 88888.00 2011-04-12 21:00:50.618 102 13193.45 450.70 56814.54 88888.00 2011-04-12 21:00:51.618 102 13193.84 451.57 56814.05 88888.00 2011-04-12 21:00:52.618 102 13193.58 451.57 56814.29 88888.00 2011-04-12 21:00:53.618 102 13194.36 451.57 56813.31 88888.00 2011-04-12 21:00:54.618 102 13194.10 451.32 56814.29 88888.00 2011-04-12 21:00:55.618 102 13193.58 451.32 56813.44 88888.00 2011-04-12 21:00:56.618 102 13193.45 451.32 56814.05 88888.00 2011-04-12 21:00:57.618 102 13194.36 451.45 56813.07 88888.00 2011-04-12 21:00:58.618 102 13194.23 451.57 56813.68 88888.00 2011-04-12 21:00:59.618 102 13194.36 452.07 56813.80 88888.00 2011-04-12 21:01:00.618 102 13195.14 452.69 56814.78 88888.00 2011-04-12 21:01:01.618 102 13194.88 451.94 56814.05 88888.00 2011-04-12 21:01:02.618 102 13195.14 451.82 56813.31 88888.00 2011-04-12 21:01:03.618 102 13195.40 452.81 56813.80 88888.00 2011-04-12 21:01:04.618 102 13195.92 452.81 56814.41 88888.00 2011-04-12 21:01:05.618 102 13196.05 452.31 56813.56 88888.00 2011-04-12 21:01:06.618 102 13196.18 452.56 56813.93 88888.00 2011-04-12 21:01:07.618 102 13196.44 452.81 56813.19 88888.00 2011-04-12 21:01:08.618 102 13197.22 452.31 56813.93 88888.00 2011-04-12 21:01:09.618 102 13197.22 452.56 56813.44 88888.00 2011-04-12 21:01:10.618 102 13195.92 452.81 56813.44 88888.00 2011-04-12 21:01:11.618 102 13196.57 452.44 56814.41 88888.00 2011-04-12 21:01:12.618 102 13197.35 452.31 56813.93 88888.00 2011-04-12 21:01:13.618 102 13197.22 453.18 56813.56 88888.00 2011-04-12 21:01:14.618 102 13197.09 453.06 56813.68 88888.00 2011-04-12 21:01:15.618 102 13197.09 452.69 56814.05 88888.00 2011-04-12 21:01:16.618 102 13197.22 453.30 56814.41 88888.00 2011-04-12 21:01:17.618 102 13197.87 453.18 56813.93 88888.00 2011-04-12 21:01:18.618 102 13197.35 453.30 56814.41 88888.00 2011-04-12 21:01:19.618 102 13198.12 452.93 56813.68 88888.00 2011-04-12 21:01:20.618 102 13198.00 453.55 56813.80 88888.00 2011-04-12 21:01:21.618 102 13199.16 453.43 56813.44 88888.00 2011-04-12 21:01:22.618 102 13199.55 453.18 56814.41 88888.00 2011-04-12 21:01:23.618 102 13199.68 452.81 56814.29 88888.00 2011-04-12 21:01:24.618 102 13200.33 453.80 56814.17 88888.00 2011-04-12 21:01:25.618 102 13199.81 453.68 56814.05 88888.00 2011-04-12 21:01:26.618 102 13200.07 454.30 56814.29 88888.00 2011-04-12 21:01:27.618 102 13200.59 453.68 56813.93 88888.00 2011-04-12 21:01:28.618 102 13200.07 453.18 56814.41 88888.00 2011-04-12 21:01:29.618 102 13201.11 453.55 56814.05 88888.00 2011-04-12 21:01:30.618 102 13201.11 453.92 56814.17 88888.00 2011-04-12 21:01:31.618 102 13201.76 453.92 56815.15 88888.00 2011-04-12 21:01:32.618 102 13202.02 453.68 56814.41 88888.00 2011-04-12 21:01:33.618 102 13201.76 453.68 56814.66 88888.00 2011-04-12 21:01:34.618 102 13201.89 454.17 56814.66 88888.00 2011-04-12 21:01:35.618 102 13202.02 453.68 56814.78 88888.00 2011-04-12 21:01:36.618 102 13202.15 453.80 56815.15 88888.00 2011-04-12 21:01:37.618 102 13202.80 454.67 56815.52 88888.00 2011-04-12 21:01:38.618 102 13202.41 454.79 56815.64 88888.00 2011-04-12 21:01:39.618 102 13203.19 454.05 56815.39 88888.00 2011-04-12 21:01:40.618 102 13202.93 454.30 56814.41 88888.00 2011-04-12 21:01:41.618 102 13202.93 455.04 56815.15 88888.00 2011-04-12 21:01:42.618 102 13203.19 454.92 56815.76 88888.00 2011-04-12 21:01:43.618 102 13202.67 454.54 56815.27 88888.00 2011-04-12 21:01:44.618 102 13202.93 454.17 56815.27 88888.00 2011-04-12 21:01:45.618 102 13203.06 454.79 56815.64 88888.00 2011-04-12 21:01:46.618 102 13204.10 454.79 56815.52 88888.00 2011-04-12 21:01:47.618 102 13203.19 454.67 56815.52 88888.00 2011-04-12 21:01:48.618 102 13203.71 454.67 56815.27 88888.00 2011-04-12 21:01:49.618 102 13203.84 454.54 56815.39 88888.00 2011-04-12 21:01:50.618 102 13203.71 454.54 56816.49 88888.00 2011-04-12 21:01:51.618 102 13204.62 454.42 56816.12 88888.00 2011-04-12 21:01:52.618 102 13203.97 454.54 56815.88 88888.00 2011-04-12 21:01:53.618 102 13204.62 454.30 56816.37 88888.00 2011-04-12 21:01:54.618 102 13204.75 455.04 56817.11 88888.00 2011-04-12 21:01:55.618 102 13204.75 454.42 56816.37 88888.00 2011-04-12 21:01:56.618 102 13204.62 454.67 56816.74 88888.00 2011-04-12 21:01:57.618 102 13204.10 454.79 56816.74 88888.00 2011-04-12 21:01:58.618 102 13204.75 455.04 56816.86 88888.00 2011-04-12 21:01:59.618 102 13204.75 454.30 56816.61 88888.00 2011-04-12 21:02:00.618 102 13204.62 455.66 56816.61 88888.00 2011-04-12 21:02:01.618 102 13204.49 455.53 56817.11 88888.00 2011-04-12 21:02:02.618 102 13204.36 455.78 56816.98 88888.00 2011-04-12 21:02:03.618 102 13204.62 455.16 56816.74 88888.00 2011-04-12 21:02:04.618 102 13205.14 455.53 56816.61 88888.00 2011-04-12 21:02:05.618 102 13205.01 455.16 56816.61 88888.00 2011-04-12 21:02:06.618 102 13204.10 455.29 56816.98 88888.00 2011-04-12 21:02:07.618 102 13205.92 455.16 56817.23 88888.00 2011-04-12 21:02:08.618 102 13204.88 455.29 56816.86 88888.00 2011-04-12 21:02:09.618 102 13204.75 455.53 56817.35 88888.00 2011-04-12 21:02:10.618 102 13204.88 455.29 56817.47 88888.00 2011-04-12 21:02:11.618 102 13205.27 455.78 56817.23 88888.00 2011-04-12 21:02:12.618 102 13205.01 456.15 56817.71 88888.00 2011-04-12 21:02:13.618 102 13205.01 455.78 56817.23 88888.00 2011-04-12 21:02:14.618 102 13204.88 455.91 56817.23 88888.00 2011-04-12 21:02:15.618 102 13204.75 455.53 56817.47 88888.00 2011-04-12 21:02:16.618 102 13204.62 456.40 56817.47 88888.00 2011-04-12 21:02:17.618 102 13204.36 457.02 56817.84 88888.00 2011-04-12 21:02:18.618 102 13204.88 456.77 56817.59 88888.00 2011-04-12 21:02:19.618 102 13204.49 456.28 56818.69 88888.00 2011-04-12 21:02:20.618 102 13204.88 456.40 56818.08 88888.00 2011-04-12 21:02:21.618 102 13205.01 456.03 56818.45 88888.00 2011-04-12 21:02:22.618 102 13204.88 456.40 56817.84 88888.00 2011-04-12 21:02:23.618 102 13204.88 455.91 56817.96 88888.00 2011-04-12 21:02:24.618 102 13205.14 456.53 56817.71 88888.00 2011-04-12 21:02:25.618 102 13205.01 455.78 56817.84 88888.00 2011-04-12 21:02:26.618 102 13204.62 455.91 56817.84 88888.00 2011-04-12 21:02:27.618 102 13203.97 455.78 56818.45 88888.00 2011-04-12 21:02:28.618 102 13205.40 456.15 56818.08 88888.00 2011-04-12 21:02:29.618 102 13204.36 455.78 56817.84 88888.00 2011-04-12 21:02:30.618 102 13203.71 455.53 56818.45 88888.00 2011-04-12 21:02:31.618 102 13204.62 456.28 56818.33 88888.00 2011-04-12 21:02:32.618 102 13204.36 455.91 56817.35 88888.00 2011-04-12 21:02:33.618 102 13202.80 456.65 56818.20 88888.00 2011-04-12 21:02:34.618 102 13203.45 455.78 56818.08 88888.00 2011-04-12 21:02:35.618 102 13203.84 456.03 56816.98 88888.00 2011-04-12 21:02:36.618 102 13203.45 455.78 56817.84 88888.00 2011-04-12 21:02:37.618 102 13203.19 455.41 56818.33 88888.00 2011-04-12 21:02:38.618 102 13202.41 455.78 56817.84 88888.00 2011-04-12 21:02:39.618 102 13202.54 455.78 56817.59 88888.00 2011-04-12 21:02:40.618 102 13202.80 455.53 56817.84 88888.00 2011-04-12 21:02:41.618 102 13202.67 456.03 56817.71 88888.00 2011-04-12 21:02:42.618 102 13202.15 455.41 56817.59 88888.00 2011-04-12 21:02:43.618 102 13202.28 455.16 56817.71 88888.00 2011-04-12 21:02:44.618 102 13201.76 454.92 56817.59 88888.00 2011-04-12 21:02:45.618 102 13201.89 455.04 56817.84 88888.00 2011-04-12 21:02:46.618 102 13201.63 454.92 56817.23 88888.00 2011-04-12 21:02:47.618 102 13201.63 455.04 56817.84 88888.00 2011-04-12 21:02:48.618 102 13201.24 454.54 56817.23 88888.00 2011-04-12 21:02:49.618 102 13200.85 454.42 56817.11 88888.00 2011-04-12 21:02:50.618 102 13200.72 454.42 56817.71 88888.00 2011-04-12 21:02:51.618 102 13200.59 454.42 56817.47 88888.00 2011-04-12 21:02:52.618 102 13200.20 454.54 56816.74 88888.00 2011-04-12 21:02:53.618 102 13200.07 454.05 56817.11 88888.00 2011-04-12 21:02:54.618 102 13199.68 454.54 56816.49 88888.00 2011-04-12 21:02:55.618 102 13199.03 454.42 56816.49 88888.00 2011-04-12 21:02:56.618 102 13199.94 454.30 56816.86 88888.00 2011-04-12 21:02:57.618 102 13200.07 454.79 56816.86 88888.00 2011-04-12 21:02:58.618 102 13199.68 454.42 56816.74 88888.00 2011-04-12 21:02:59.618 102 13199.16 454.54 56816.00 88888.00 2011-04-12 21:03:00.618 102 13199.16 454.17 56816.74 88888.00 2011-04-12 21:03:01.618 102 13198.77 454.42 56816.74 88888.00 2011-04-12 21:03:02.618 102 13198.90 454.05 56816.37 88888.00 2011-04-12 21:03:03.618 102 13198.77 454.67 56815.88 88888.00 2011-04-12 21:03:04.618 102 13198.77 454.17 56816.00 88888.00 2011-04-12 21:03:05.618 102 13198.38 454.05 56816.49 88888.00 2011-04-12 21:03:06.618 102 13199.16 453.92 56816.74 88888.00 2011-04-12 21:03:07.618 102 13199.16 453.92 56815.64 88888.00 2011-04-12 21:03:08.618 102 13198.64 454.05 56816.25 88888.00 2011-04-12 21:03:09.618 102 13198.77 453.92 56815.76 88888.00 2011-04-12 21:03:10.618 102 13198.25 453.68 56816.00 88888.00 2011-04-12 21:03:11.618 102 13198.51 453.68 56816.00 88888.00 2011-04-12 21:03:12.618 102 13198.51 454.17 56815.64 88888.00 2011-04-12 21:03:13.618 102 13198.00 454.30 56815.27 88888.00 2011-04-12 21:03:14.618 102 13198.77 453.92 56815.15 88888.00 2011-04-12 21:03:15.618 102 13198.51 453.55 56815.64 88888.00 2011-04-12 21:03:16.618 102 13198.51 453.55 56815.15 88888.00 2011-04-12 21:03:17.618 102 13198.12 453.68 56815.64 88888.00 2011-04-12 21:03:18.618 102 13198.00 453.43 56815.52 88888.00 2011-04-12 21:03:19.618 102 13197.61 453.80 56815.76 88888.00 2011-04-12 21:03:20.618 102 13198.38 453.68 56814.78 88888.00 2011-04-12 21:03:21.618 102 13198.12 453.80 56815.52 88888.00 2011-04-12 21:03:22.618 102 13197.48 453.68 56815.64 88888.00 2011-04-12 21:03:23.618 102 13197.48 453.92 56814.90 88888.00 2011-04-12 21:03:24.618 102 13197.74 452.81 56815.39 88888.00 2011-04-12 21:03:25.618 102 13197.87 453.18 56815.02 88888.00 2011-04-12 21:03:26.618 102 13197.35 453.43 56814.05 88888.00 2011-04-12 21:03:27.618 102 13198.51 453.43 56815.02 88888.00 2011-04-12 21:03:28.618 102 13198.12 453.80 56815.52 88888.00 2011-04-12 21:03:29.618 102 13198.25 454.17 56814.78 88888.00 2011-04-12 21:03:30.618 102 13197.74 453.68 56815.52 88888.00 2011-04-12 21:03:31.618 102 13198.00 453.30 56814.90 88888.00 2011-04-12 21:03:32.618 102 13197.74 453.55 56814.78 88888.00 2011-04-12 21:03:33.618 102 13198.00 453.80 56814.90 88888.00 2011-04-12 21:03:34.618 102 13198.12 453.18 56814.41 88888.00 2011-04-12 21:03:35.618 102 13198.51 453.43 56814.90 88888.00 2011-04-12 21:03:36.618 102 13197.87 453.18 56814.78 88888.00 2011-04-12 21:03:37.618 102 13197.87 453.06 56815.02 88888.00 2011-04-12 21:03:38.618 102 13196.96 453.18 56815.15 88888.00 2011-04-12 21:03:39.618 102 13197.35 453.30 56815.27 88888.00 2011-04-12 21:03:40.618 102 13196.96 452.31 56815.27 88888.00 2011-04-12 21:03:41.618 102 13197.22 452.44 56814.41 88888.00 2011-04-12 21:03:42.618 102 13197.09 452.56 56814.41 88888.00 2011-04-12 21:03:43.618 102 13196.96 451.94 56814.41 88888.00 2011-04-12 21:03:44.618 102 13196.83 451.69 56814.29 88888.00 2011-04-12 21:03:45.618 102 13198.00 451.20 56814.78 88888.00 2011-04-12 21:03:46.618 102 13197.22 450.95 56814.29 88888.00 2011-04-12 21:03:47.618 102 13197.35 451.32 56814.41 88888.00 2011-04-12 21:03:48.618 102 13196.70 451.45 56814.90 88888.00 2011-04-12 21:03:49.618 102 13196.96 450.46 56815.02 88888.00 2011-04-12 21:03:50.618 102 13196.57 450.70 56814.29 88888.00 2011-04-12 21:03:51.618 102 13197.09 450.58 56814.17 88888.00 2011-04-12 21:03:52.618 102 13196.57 450.58 56814.17 88888.00 2011-04-12 21:03:53.618 102 13197.09 450.95 56814.66 88888.00 2011-04-12 21:03:54.618 102 13197.48 451.32 56814.41 88888.00 2011-04-12 21:03:55.618 102 13197.74 450.58 56814.78 88888.00 2011-04-12 21:03:56.618 102 13197.48 450.46 56814.41 88888.00 2011-04-12 21:03:57.618 102 13197.74 450.95 56814.29 88888.00 2011-04-12 21:03:58.618 102 13197.48 450.83 56814.41 88888.00 2011-04-12 21:03:59.618 102 13198.51 451.45 56814.54 88888.00 2011-04-12 21:04:00.618 102 13198.12 450.58 56814.29 88888.00 2011-04-12 21:04:01.618 102 13198.51 450.46 56813.80 88888.00 2011-04-12 21:04:02.618 102 13198.77 451.57 56814.17 88888.00 2011-04-12 21:04:03.618 102 13198.51 451.08 56814.29 88888.00 2011-04-12 21:04:04.618 102 13198.77 451.94 56814.17 88888.00 2011-04-12 21:04:05.618 102 13199.29 451.57 56814.90 88888.00 2011-04-12 21:04:06.618 102 13199.81 451.57 56814.66 88888.00 2011-04-12 21:04:07.617 102 13199.55 451.94 56814.41 88888.00 2011-04-12 21:04:08.617 102 13199.68 451.82 56814.41 88888.00 2011-04-12 21:04:09.617 102 13199.81 452.69 56815.02 88888.00 2011-04-12 21:04:10.617 102 13200.07 452.69 56814.66 88888.00 2011-04-12 21:04:11.617 102 13200.07 452.69 56814.90 88888.00 2011-04-12 21:04:12.617 102 13200.59 453.18 56814.78 88888.00 2011-04-12 21:04:13.617 102 13200.07 453.06 56815.64 88888.00 2011-04-12 21:04:14.617 102 13199.55 452.56 56814.54 88888.00 2011-04-12 21:04:15.617 102 13199.68 452.69 56814.66 88888.00 2011-04-12 21:04:16.617 102 13199.42 453.06 56814.78 88888.00 2011-04-12 21:04:17.617 102 13200.20 452.56 56815.27 88888.00 2011-04-12 21:04:18.617 102 13199.68 451.94 56815.27 88888.00 2011-04-12 21:04:19.617 102 13199.81 452.81 56814.78 88888.00 2011-04-12 21:04:20.617 102 13200.46 452.56 56814.78 88888.00 2011-04-12 21:04:21.617 102 13200.46 452.19 56814.66 88888.00 2011-04-12 21:04:22.617 102 13199.94 451.57 56814.90 88888.00 2011-04-12 21:04:23.617 102 13200.72 453.06 56814.66 88888.00 2011-04-12 21:04:24.617 102 13200.72 452.07 56814.90 88888.00 2011-04-12 21:04:25.617 102 13200.98 452.93 56815.02 88888.00 2011-04-12 21:04:26.617 102 13200.59 451.94 56815.39 88888.00 2011-04-12 21:04:27.617 102 13201.63 452.81 56814.78 88888.00 2011-04-12 21:04:28.617 102 13201.37 452.56 56816.37 88888.00 2011-04-12 21:04:29.617 102 13201.24 452.44 56815.02 88888.00 2011-04-12 21:04:30.617 102 13201.24 452.69 56815.15 88888.00 2011-04-12 21:04:31.617 102 13202.15 452.93 56815.27 88888.00 2011-04-12 21:04:32.617 102 13202.41 452.56 56815.27 88888.00 2011-04-12 21:04:33.617 102 13202.67 452.31 56815.88 88888.00 2011-04-12 21:04:34.617 102 13202.54 453.30 56815.52 88888.00 2011-04-12 21:04:35.617 102 13202.28 452.69 56814.78 88888.00 2011-04-12 21:04:36.617 102 13202.54 451.94 56815.15 88888.00 2011-04-12 21:04:37.617 102 13202.54 452.19 56815.76 88888.00 2011-04-12 21:04:38.617 102 13202.93 452.81 56816.25 88888.00 2011-04-12 21:04:39.617 102 13202.67 452.81 56816.00 88888.00 2011-04-12 21:04:40.617 102 13202.80 452.07 56816.00 88888.00 2011-04-12 21:04:41.617 102 13203.06 452.93 56816.25 88888.00 2011-04-12 21:04:42.617 102 13202.15 452.07 56816.49 88888.00 2011-04-12 21:04:43.617 102 13201.89 452.81 56815.88 88888.00 2011-04-12 21:04:44.617 102 13202.67 452.07 56815.88 88888.00 2011-04-12 21:04:45.617 102 13202.41 452.44 56816.86 88888.00 2011-04-12 21:04:46.617 102 13202.28 452.44 56816.61 88888.00 2011-04-12 21:04:47.617 102 13202.02 452.56 56816.25 88888.00 2011-04-12 21:04:48.617 102 13201.89 452.31 56815.88 88888.00 2011-04-12 21:04:49.617 102 13202.15 451.45 56816.61 88888.00 2011-04-12 21:04:50.617 102 13201.89 451.69 56816.61 88888.00 2011-04-12 21:04:51.617 102 13202.28 452.07 56816.25 88888.00 2011-04-12 21:04:52.617 102 13202.15 451.57 56816.74 88888.00 2011-04-12 21:04:53.617 102 13200.98 450.95 56816.98 88888.00 2011-04-12 21:04:54.617 102 13201.50 450.58 56817.35 88888.00 2011-04-12 21:04:55.617 102 13201.37 449.84 56816.61 88888.00 2011-04-12 21:04:56.617 102 13201.24 450.08 56816.61 88888.00 2011-04-12 21:04:57.617 102 13201.11 450.70 56816.37 88888.00 2011-04-12 21:04:58.617 102 13200.85 449.84 56816.49 88888.00 2011-04-12 21:04:59.617 102 13200.59 450.21 56816.37 88888.00 2011-04-12 21:05:00.617 102 13200.20 449.22 56816.74 88888.00 2011-04-12 21:05:01.617 102 13200.46 448.60 56816.86 88888.00 2011-04-12 21:05:02.617 102 13200.46 449.34 56816.49 88888.00 2011-04-12 21:05:03.617 102 13200.07 449.47 56816.98 88888.00 2011-04-12 21:05:04.617 102 13198.90 449.47 56816.49 88888.00 2011-04-12 21:05:05.617 102 13199.03 449.59 56817.11 88888.00 2011-04-12 21:05:06.617 102 13198.64 448.85 56816.86 88888.00 2011-04-12 21:05:07.617 102 13197.74 448.97 56816.61 88888.00 2011-04-12 21:05:08.617 102 13197.35 449.71 56816.25 88888.00 2011-04-12 21:05:09.617 102 13197.74 448.35 56816.37 88888.00 2011-04-12 21:05:10.617 102 13197.87 449.59 56816.74 88888.00 2011-04-12 21:05:11.617 102 13196.96 448.72 56816.49 88888.00 2011-04-12 21:05:12.617 102 13197.74 448.47 56816.25 88888.00 2011-04-12 21:05:13.617 102 13196.70 448.47 56816.37 88888.00 2011-04-12 21:05:14.617 102 13196.31 448.72 56816.12 88888.00 2011-04-12 21:05:15.617 102 13196.83 448.60 56815.39 88888.00 2011-04-12 21:05:16.617 102 13196.44 448.47 56816.61 88888.00 2011-04-12 21:05:17.617 102 13195.92 448.97 56815.76 88888.00 2011-04-12 21:05:18.617 102 13195.40 448.10 56815.88 88888.00 2011-04-12 21:05:19.617 102 13195.14 448.60 56816.00 88888.00 2011-04-12 21:05:20.617 102 13194.88 448.47 56815.39 88888.00 2011-04-12 21:05:21.617 102 13194.49 448.35 56814.90 88888.00 2011-04-12 21:05:22.617 102 13194.23 448.72 56816.00 88888.00 2011-04-12 21:05:23.617 102 13194.36 448.72 56815.88 88888.00 2011-04-12 21:05:24.617 102 13194.36 449.09 56815.52 88888.00 2011-04-12 21:05:25.617 102 13193.84 449.09 56815.52 88888.00 2011-04-12 21:05:26.617 102 13193.97 448.23 56815.39 88888.00 2011-04-12 21:05:27.617 102 13193.71 449.59 56815.27 88888.00 2011-04-12 21:05:28.617 102 13193.71 449.59 56815.39 88888.00 2011-04-12 21:05:29.617 102 13194.23 448.85 56815.27 88888.00 2011-04-12 21:05:30.617 102 13193.84 449.34 56815.27 88888.00 2011-04-12 21:05:31.617 102 13193.71 449.34 56815.27 88888.00 2011-04-12 21:05:32.617 102 13193.45 449.47 56814.90 88888.00 2011-04-12 21:05:33.617 102 13193.45 448.97 56815.02 88888.00 2011-04-12 21:05:34.617 102 13194.10 449.34 56814.78 88888.00 2011-04-12 21:05:35.617 102 13194.23 448.97 56814.66 88888.00 2011-04-12 21:05:36.617 102 13193.71 449.09 56814.17 88888.00 2011-04-12 21:05:37.617 102 13193.84 449.22 56814.17 88888.00 2011-04-12 21:05:38.617 102 13193.84 448.97 56815.15 88888.00 2011-04-12 21:05:39.617 102 13193.19 449.22 56814.41 88888.00 2011-04-12 21:05:40.617 102 13193.84 450.08 56813.80 88888.00 2011-04-12 21:05:41.617 102 13193.84 449.47 56813.93 88888.00 2011-04-12 21:05:42.617 102 13193.84 449.47 56814.17 88888.00 2011-04-12 21:05:43.617 102 13193.97 449.96 56814.66 88888.00 2011-04-12 21:05:44.617 102 13193.97 449.22 56814.17 88888.00 2011-04-12 21:05:45.617 102 13193.97 449.34 56814.05 88888.00 2011-04-12 21:05:46.617 102 13194.23 449.96 56814.29 88888.00 2011-04-12 21:05:47.617 102 13194.49 450.21 56814.17 88888.00 2011-04-12 21:05:48.617 102 13195.53 450.08 56813.93 88888.00 2011-04-12 21:05:49.617 102 13195.01 450.58 56814.05 88888.00 2011-04-12 21:05:50.617 102 13195.53 450.08 56814.05 88888.00 2011-04-12 21:05:51.617 102 13195.66 450.08 56813.93 88888.00 2011-04-12 21:05:52.617 102 13196.18 450.46 56814.05 88888.00 2011-04-12 21:05:53.617 102 13195.79 450.83 56813.93 88888.00 2011-04-12 21:05:54.617 102 13195.92 450.70 56814.66 88888.00 2011-04-12 21:05:55.617 102 13196.96 450.21 56814.66 88888.00 2011-04-12 21:05:56.617 102 13196.18 450.58 56814.41 88888.00 2011-04-12 21:05:57.617 102 13197.61 451.08 56813.93 88888.00 2011-04-12 21:05:58.617 102 13196.83 450.58 56814.41 88888.00 2011-04-12 21:05:59.617 102 13196.44 451.08 56814.05 88888.00 2011-04-12 21:06:00.617 102 13197.87 450.58 56814.29 88888.00 2011-04-12 21:06:01.617 102 13197.74 451.08 56814.54 88888.00 2011-04-12 21:06:02.617 102 13198.25 450.95 56814.41 88888.00 2011-04-12 21:06:03.617 102 13198.64 450.95 56814.41 88888.00 2011-04-12 21:06:04.617 102 13198.38 451.45 56814.41 88888.00 2011-04-12 21:06:05.617 102 13198.38 451.32 56814.66 88888.00 2011-04-12 21:06:06.617 102 13198.90 451.32 56814.29 88888.00 2011-04-12 21:06:07.617 102 13199.42 451.45 56814.41 88888.00 2011-04-12 21:06:08.617 102 13198.77 451.32 56814.78 88888.00 2011-04-12 21:06:09.617 102 13199.94 451.57 56814.29 88888.00 2011-04-12 21:06:10.617 102 13200.07 451.82 56816.00 88888.00 2011-04-12 21:06:11.617 102 13200.07 452.19 56814.78 88888.00 2011-04-12 21:06:12.617 102 13200.46 451.94 56814.41 88888.00 2011-04-12 21:06:13.617 102 13200.20 452.44 56814.90 88888.00 2011-04-12 21:06:14.617 102 13200.46 452.56 56815.64 88888.00 2011-04-12 21:06:15.617 102 13200.72 452.07 56815.02 88888.00 2011-04-12 21:06:16.617 102 13201.24 452.31 56815.76 88888.00 2011-04-12 21:06:17.617 102 13201.37 452.56 56816.00 88888.00 2011-04-12 21:06:18.617 102 13200.72 453.18 56815.27 88888.00 2011-04-12 21:06:19.617 102 13200.72 453.68 56815.52 88888.00 2011-04-12 21:06:20.617 102 13201.24 452.93 56815.15 88888.00 2011-04-12 21:06:21.617 102 13200.59 453.68 56815.88 88888.00 2011-04-12 21:06:22.617 102 13200.98 453.06 56816.25 88888.00 2011-04-12 21:06:23.617 102 13200.59 452.56 56816.12 88888.00 2011-04-12 21:06:24.617 102 13200.72 453.68 56815.88 88888.00 2011-04-12 21:06:25.617 102 13200.59 453.30 56816.12 88888.00 2011-04-12 21:06:26.617 102 13200.59 453.30 56815.64 88888.00 2011-04-12 21:06:27.617 102 13199.68 452.56 56815.88 88888.00 2011-04-12 21:06:28.617 102 13199.94 453.06 56816.12 88888.00 2011-04-12 21:06:29.617 102 13199.81 453.06 56816.12 88888.00 2011-04-12 21:06:30.617 102 13199.81 453.30 56815.76 88888.00 2011-04-12 21:06:31.617 102 13200.20 453.30 56816.37 88888.00 2011-04-12 21:06:32.617 102 13199.42 453.30 56816.37 88888.00 2011-04-12 21:06:33.617 102 13199.55 453.43 56816.61 88888.00 2011-04-12 21:06:34.617 102 13199.55 453.18 56816.49 88888.00 2011-04-12 21:06:35.617 102 13199.29 453.30 56817.11 88888.00 2011-04-12 21:06:36.617 102 13199.16 453.06 56816.37 88888.00 2011-04-12 21:06:37.617 102 13199.29 453.18 56817.35 88888.00 2011-04-12 21:06:38.617 102 13199.03 453.30 56816.12 88888.00 2011-04-12 21:06:39.617 102 13198.38 454.17 56816.61 88888.00 2011-04-12 21:06:40.617 102 13198.90 453.30 56816.98 88888.00 2011-04-12 21:06:41.617 102 13198.38 453.92 56816.98 88888.00 2011-04-12 21:06:42.617 102 13198.64 453.18 56817.35 88888.00 2011-04-12 21:06:43.617 102 13198.25 452.81 56816.12 88888.00 2011-04-12 21:06:44.617 102 13198.25 453.30 56817.23 88888.00 2011-04-12 21:06:45.617 102 13197.87 453.55 56817.11 88888.00 2011-04-12 21:06:46.617 102 13197.48 453.92 56816.37 88888.00 2011-04-12 21:06:47.617 102 13197.22 453.43 56817.23 88888.00 2011-04-12 21:06:48.617 102 13197.48 453.68 56816.86 88888.00 2011-04-12 21:06:49.617 102 13197.48 453.68 56816.61 88888.00 2011-04-12 21:06:50.617 102 13197.61 453.68 56816.25 88888.00 2011-04-12 21:06:51.617 102 13197.09 453.92 56816.86 88888.00 2011-04-12 21:06:52.617 102 13196.70 452.81 56816.86 88888.00 2011-04-12 21:06:53.617 102 13196.57 453.43 56816.74 88888.00 2011-04-12 21:06:54.617 102 13196.70 452.93 56816.25 88888.00 2011-04-12 21:06:55.617 102 13196.05 453.30 56816.74 88888.00 2011-04-12 21:06:56.617 102 13195.92 452.93 56816.25 88888.00 2011-04-12 21:06:57.617 102 13195.66 452.81 56816.74 88888.00 2011-04-12 21:06:58.617 102 13195.92 453.43 56816.61 88888.00 2011-04-12 21:06:59.617 102 13195.27 452.81 56816.61 88888.00 2011-04-12 21:07:00.617 102 13195.27 453.06 56816.25 88888.00 2011-04-12 21:07:01.617 102 13194.88 452.19 56816.12 88888.00 2011-04-12 21:07:02.617 102 13194.49 451.94 56815.88 88888.00 2011-04-12 21:07:03.617 102 13194.62 452.19 56816.86 88888.00 2011-04-12 21:07:04.617 102 13194.10 451.82 56816.49 88888.00 2011-04-12 21:07:05.617 102 13193.45 452.07 56816.49 88888.00 2011-04-12 21:07:06.617 102 13193.32 451.32 56815.88 88888.00 2011-04-12 21:07:07.617 102 13193.97 451.69 56816.00 88888.00 2011-04-12 21:07:08.617 102 13193.71 452.19 56816.49 88888.00 2011-04-12 21:07:09.617 102 13193.19 451.57 56816.12 88888.00 2011-04-12 21:07:10.617 102 13194.36 451.69 56816.00 88888.00 2011-04-12 21:07:11.617 102 13194.10 452.07 56815.64 88888.00 2011-04-12 21:07:12.617 102 13194.23 452.44 56815.27 88888.00 2011-04-12 21:07:13.617 102 13193.97 451.57 56815.27 88888.00 2011-04-12 21:07:14.617 102 13194.23 451.08 56815.88 88888.00 2011-04-12 21:07:15.617 102 13193.71 451.57 56814.41 88888.00 2011-04-12 21:07:16.617 102 13194.10 452.07 56814.54 88888.00 2011-04-12 21:07:17.617 102 13195.01 451.82 56815.64 88888.00 2011-04-12 21:07:18.617 102 13195.01 451.32 56814.90 88888.00 2011-04-12 21:07:19.617 102 13194.62 451.69 56815.27 88888.00 2011-04-12 21:07:20.617 102 13195.27 451.82 56814.41 88888.00 2011-04-12 21:07:21.617 102 13194.88 451.57 56814.41 88888.00 2011-04-12 21:07:22.617 102 13194.62 451.94 56815.39 88888.00 2011-04-12 21:07:23.617 102 13195.27 452.31 56815.02 88888.00 2011-04-12 21:07:24.617 102 13195.14 451.57 56815.15 88888.00 2011-04-12 21:07:25.617 102 13195.92 451.94 56814.41 88888.00 2011-04-12 21:07:26.617 102 13195.79 452.44 56814.66 88888.00 2011-04-12 21:07:27.617 102 13196.44 452.31 56814.78 88888.00 2011-04-12 21:07:28.617 102 13196.57 452.19 56814.54 88888.00 2011-04-12 21:07:29.617 102 13196.18 452.81 56815.15 88888.00 2011-04-12 21:07:30.617 102 13196.70 452.44 56814.90 88888.00 2011-04-12 21:07:31.617 102 13196.83 453.43 56814.41 88888.00 2011-04-12 21:07:32.617 102 13197.48 453.06 56814.78 88888.00 2011-04-12 21:07:33.617 102 13197.48 453.06 56814.41 88888.00 2011-04-12 21:07:34.617 102 13197.35 452.69 56814.41 88888.00 2011-04-12 21:07:35.617 102 13198.12 453.55 56814.90 88888.00 2011-04-12 21:07:36.617 102 13197.35 453.43 56814.54 88888.00 2011-04-12 21:07:37.617 102 13198.38 453.55 56814.66 88888.00 2011-04-12 21:07:38.617 102 13198.00 453.80 56814.54 88888.00 2011-04-12 21:07:39.617 102 13198.00 453.68 56814.41 88888.00 2011-04-12 21:07:40.617 102 13198.00 454.05 56814.29 88888.00 2011-04-12 21:07:41.617 102 13198.38 453.55 56814.78 88888.00 2011-04-12 21:07:42.617 102 13198.64 453.92 56814.54 88888.00 2011-04-12 21:07:43.617 102 13198.90 454.67 56814.41 88888.00 2011-04-12 21:07:44.617 102 13198.51 454.67 56814.05 88888.00 2011-04-12 21:07:45.617 102 13198.77 454.17 56814.41 88888.00 2011-04-12 21:07:46.617 102 13199.03 454.05 56814.54 88888.00 2011-04-12 21:07:47.617 102 13198.90 454.30 56814.05 88888.00 2011-04-12 21:07:48.617 102 13199.16 454.05 56814.78 88888.00 2011-04-12 21:07:49.617 102 13198.90 454.92 56814.90 88888.00 2011-04-12 21:07:50.617 102 13199.29 454.42 56814.66 88888.00 2011-04-12 21:07:51.617 102 13199.16 454.05 56814.54 88888.00 2011-04-12 21:07:52.617 102 13198.38 454.54 56814.29 88888.00 2011-04-12 21:07:53.617 102 13198.90 454.79 56815.15 88888.00 2011-04-12 21:07:54.617 102 13198.38 454.30 56814.66 88888.00 2011-04-12 21:07:55.617 102 13199.03 454.30 56814.78 88888.00 2011-04-12 21:07:56.617 102 13198.38 454.54 56814.29 88888.00 2011-04-12 21:07:57.617 102 13198.90 454.17 56814.54 88888.00 2011-04-12 21:07:58.617 102 13198.51 453.92 56814.54 88888.00 2011-04-12 21:07:59.617 102 13197.48 454.30 56815.39 88888.00 2011-04-12 21:08:00.617 102 13198.25 454.05 56814.90 88888.00 2011-04-12 21:08:01.617 102 13197.87 453.68 56815.15 88888.00 2011-04-12 21:08:02.617 102 13198.00 454.05 56814.90 88888.00 2011-04-12 21:08:03.617 102 13197.87 453.43 56814.41 88888.00 2011-04-12 21:08:04.617 102 13197.48 452.93 56815.39 88888.00 2011-04-12 21:08:05.617 102 13196.57 454.54 56814.66 88888.00 2011-04-12 21:08:06.617 102 13197.74 453.06 56815.39 88888.00 2011-04-12 21:08:07.617 102 13198.00 453.92 56815.15 88888.00 2011-04-12 21:08:08.617 102 13197.74 453.18 56815.39 88888.00 2011-04-12 21:08:09.617 102 13197.35 453.06 56814.54 88888.00 2011-04-12 21:08:10.617 102 13196.70 453.43 56814.54 88888.00 2011-04-12 21:08:11.617 102 13196.44 453.68 56815.39 88888.00 2011-04-12 21:08:12.617 102 13196.70 452.81 56814.54 88888.00 2011-04-12 21:08:13.617 102 13196.44 453.55 56814.54 88888.00 2011-04-12 21:08:14.617 102 13197.22 452.81 56815.02 88888.00 2011-04-12 21:08:15.617 102 13196.31 452.81 56815.15 88888.00 2011-04-12 21:08:16.617 102 13196.31 452.81 56814.90 88888.00 2011-04-12 21:08:17.617 102 13196.18 452.81 56814.78 88888.00 2011-04-12 21:08:18.617 102 13196.18 452.81 56814.29 88888.00 2011-04-12 21:08:19.617 102 13196.44 453.06 56814.78 88888.00 2011-04-12 21:08:20.617 102 13196.57 452.93 56814.29 88888.00 2011-04-12 21:08:21.617 102 13195.79 453.43 56815.39 88888.00 2011-04-12 21:08:22.617 102 13195.79 452.69 56815.15 88888.00 2011-04-12 21:08:23.617 102 13196.05 451.82 56814.66 88888.00 2011-04-12 21:08:24.617 102 13195.14 453.18 56815.15 88888.00 2011-04-12 21:08:25.617 102 13195.53 453.30 56815.15 88888.00 2011-04-12 21:08:26.617 102 13196.05 452.19 56814.78 88888.00 2011-04-12 21:08:27.617 102 13195.79 452.69 56814.54 88888.00 2011-04-12 21:08:28.617 102 13195.40 452.07 56814.54 88888.00 2011-04-12 21:08:29.617 102 13195.14 452.81 56815.15 88888.00 2011-04-12 21:08:30.617 102 13195.27 452.19 56815.27 88888.00 2011-04-12 21:08:31.617 102 13195.53 452.07 56814.66 88888.00 2011-04-12 21:08:32.617 102 13196.05 452.69 56814.29 88888.00 2011-04-12 21:08:33.617 102 13196.05 452.69 56814.78 88888.00 2011-04-12 21:08:34.617 102 13196.05 453.30 56814.54 88888.00 2011-04-12 21:08:35.617 102 13195.92 452.56 56814.90 88888.00 2011-04-12 21:08:36.617 102 13195.79 452.69 56814.78 88888.00 2011-04-12 21:08:37.617 102 13196.44 452.31 56814.41 88888.00 2011-04-12 21:08:38.617 102 13196.31 453.06 56814.78 88888.00 2011-04-12 21:08:39.617 102 13196.31 452.56 56814.90 88888.00 2011-04-12 21:08:40.617 102 13197.22 453.30 56814.66 88888.00 2011-04-12 21:08:41.617 102 13197.35 452.69 56815.02 88888.00 2011-04-12 21:08:42.617 102 13197.35 452.93 56814.66 88888.00 2011-04-12 21:08:43.617 102 13197.74 453.06 56813.93 88888.00 2011-04-12 21:08:44.617 102 13196.83 453.06 56814.66 88888.00 2011-04-12 21:08:45.617 102 13197.35 453.43 56815.27 88888.00 2011-04-12 21:08:46.617 102 13196.96 452.56 56814.90 88888.00 2011-04-12 21:08:47.617 102 13197.35 453.30 56814.66 88888.00 2011-04-12 21:08:48.617 102 13198.00 452.81 56814.66 88888.00 2011-04-12 21:08:49.617 102 13197.74 452.44 56815.27 88888.00 2011-04-12 21:08:50.617 102 13198.38 453.68 56813.93 88888.00 2011-04-12 21:08:51.617 102 13198.51 453.18 56814.54 88888.00 2011-04-12 21:08:52.617 102 13198.38 452.69 56814.41 88888.00 2011-04-12 21:08:53.617 102 13198.00 452.07 56814.54 88888.00 2011-04-12 21:08:54.617 102 13198.00 452.56 56814.66 88888.00 2011-04-12 21:08:55.617 102 13199.16 452.81 56814.54 88888.00 2011-04-12 21:08:56.617 102 13198.77 452.56 56815.02 88888.00 2011-04-12 21:08:57.617 102 13198.64 453.18 56814.78 88888.00 2011-04-12 21:08:58.617 102 13198.90 453.30 56814.54 88888.00 2011-04-12 21:08:59.617 102 13198.64 452.44 56814.41 88888.00 2011-04-12 21:09:00.617 102 13199.55 452.81 56815.15 88888.00 2011-04-12 21:09:01.617 102 13200.20 453.18 56814.17 88888.00 2011-04-12 21:09:02.617 102 13199.94 452.93 56815.27 88888.00 2011-04-12 21:09:03.617 102 13200.07 452.93 56814.66 88888.00 2011-04-12 21:09:04.617 102 13200.98 453.43 56814.78 88888.00 2011-04-12 21:09:05.617 102 13200.72 452.44 56814.29 88888.00 2011-04-12 21:09:06.617 102 13199.94 453.06 56814.66 88888.00 2011-04-12 21:09:07.617 102 13200.72 453.92 56814.90 88888.00 2011-04-12 21:09:08.617 102 13200.98 452.81 56815.64 88888.00 2011-04-12 21:09:09.617 102 13201.50 453.30 56815.39 88888.00 2011-04-12 21:09:10.617 102 13201.11 453.68 56815.02 88888.00 2011-04-12 21:09:11.617 102 13201.89 452.56 56815.88 88888.00 2011-04-12 21:09:12.617 102 13202.15 452.93 56815.52 88888.00 2011-04-12 21:09:13.617 102 13201.63 453.06 56815.27 88888.00 2011-04-12 21:09:14.617 102 13201.76 453.06 56815.02 88888.00 2011-04-12 21:09:15.617 102 13201.63 452.81 56815.52 88888.00 2011-04-12 21:09:16.617 102 13201.76 453.30 56815.76 88888.00 2011-04-12 21:09:17.617 102 13201.89 452.81 56814.90 88888.00 2011-04-12 21:09:18.617 102 13201.63 453.06 56815.52 88888.00 2011-04-12 21:09:19.617 102 13201.89 452.19 56815.39 88888.00 2011-04-12 21:09:20.617 102 13202.15 452.93 56814.78 88888.00 2011-04-12 21:09:21.617 102 13202.15 453.06 56815.64 88888.00 2011-04-12 21:09:22.617 102 13201.63 452.81 56815.52 88888.00 2011-04-12 21:09:23.617 102 13202.41 453.06 56815.76 88888.00 2011-04-12 21:09:24.617 102 13202.93 452.81 56816.61 88888.00 2011-04-12 21:09:25.617 102 13203.06 452.69 56815.76 88888.00 2011-04-12 21:09:26.617 102 13202.54 452.93 56815.88 88888.00 2011-04-12 21:09:27.617 102 13203.45 452.69 56816.00 88888.00 2011-04-12 21:09:28.617 102 13203.32 451.94 56815.76 88888.00 2011-04-12 21:09:29.617 102 13203.19 452.19 56815.76 88888.00 2011-04-12 21:09:30.617 102 13203.32 452.69 56815.64 88888.00 2011-04-12 21:09:31.617 102 13203.97 452.44 56816.25 88888.00 2011-04-12 21:09:32.617 102 13203.71 451.82 56815.88 88888.00 2011-04-12 21:09:33.617 102 13203.58 451.82 56816.12 88888.00 2011-04-12 21:09:34.617 102 13203.58 451.94 56815.76 88888.00 2011-04-12 21:09:35.617 102 13203.71 451.32 56816.74 88888.00 2011-04-12 21:09:36.617 102 13203.32 451.94 56816.74 88888.00 2011-04-12 21:09:37.617 102 13203.32 451.82 56815.64 88888.00 2011-04-12 21:09:38.617 102 13203.71 452.07 56816.25 88888.00 2011-04-12 21:09:39.617 102 13203.97 452.31 56816.25 88888.00 2011-04-12 21:09:40.617 102 13204.62 451.82 56816.25 88888.00 2011-04-12 21:09:41.617 102 13204.49 451.57 56816.37 88888.00 2011-04-12 21:09:42.617 102 13204.49 452.19 56817.47 88888.00 2011-04-12 21:09:43.617 102 13204.75 452.19 56816.61 88888.00 2011-04-12 21:09:44.617 102 13204.75 453.06 56816.86 88888.00 2011-04-12 21:09:45.617 102 13205.14 452.44 56817.47 88888.00 2011-04-12 21:09:46.617 102 13205.40 452.81 56817.23 88888.00 2011-04-12 21:09:47.617 102 13205.66 453.18 56818.08 88888.00 2011-04-12 21:09:48.617 102 13205.66 453.30 56816.98 88888.00 2011-04-12 21:09:49.617 102 13205.79 452.07 56817.47 88888.00 2011-04-12 21:09:50.617 102 13205.92 453.18 56816.74 88888.00 2011-04-12 21:09:51.617 102 13206.31 453.92 56817.47 88888.00 2011-04-12 21:09:52.617 102 13206.44 453.68 56816.49 88888.00 2011-04-12 21:09:53.617 102 13205.92 453.80 56817.35 88888.00 2011-04-12 21:09:54.617 102 13206.70 453.43 56818.20 88888.00 2011-04-12 21:09:55.617 102 13206.31 453.55 56817.59 88888.00 2011-04-12 21:09:56.617 102 13206.70 453.80 56817.59 88888.00 2011-04-12 21:09:57.617 102 13205.66 453.68 56817.96 88888.00 2011-04-12 21:09:58.617 102 13205.40 453.30 56818.45 88888.00 2011-04-12 21:09:59.617 102 13205.27 453.43 56818.33 88888.00 2011-04-12 21:10:00.617 102 13204.36 453.43 56818.20 88888.00 2011-04-12 21:10:01.617 102 13205.01 453.80 56817.35 88888.00 2011-04-12 21:10:02.617 102 13204.88 454.17 56818.08 88888.00 2011-04-12 21:10:03.617 102 13205.01 453.68 56818.45 88888.00 2011-04-12 21:10:04.617 102 13204.88 454.30 56817.96 88888.00 2011-04-12 21:10:05.617 102 13205.40 454.17 56818.08 88888.00 2011-04-12 21:10:06.617 102 13204.88 453.55 56817.11 88888.00 2011-04-12 21:10:07.617 102 13205.14 453.68 56818.57 88888.00 2011-04-12 21:10:08.617 102 13205.14 454.42 56818.69 88888.00 2011-04-12 21:10:09.617 102 13204.75 453.80 56818.82 88888.00 2011-04-12 21:10:10.617 102 13205.27 453.80 56819.06 88888.00 2011-04-12 21:10:11.617 102 13205.14 453.80 56818.94 88888.00 2011-04-12 21:10:12.617 102 13205.27 453.80 56818.57 88888.00 2011-04-12 21:10:13.617 102 13205.01 453.43 56818.20 88888.00 2011-04-12 21:10:14.617 102 13205.14 454.05 56818.69 88888.00 2011-04-12 21:10:15.617 102 13205.14 454.05 56818.82 88888.00 2011-04-12 21:10:16.617 102 13204.49 453.68 56818.82 88888.00 2011-04-12 21:10:17.617 102 13204.36 454.30 56818.69 88888.00 2011-04-12 21:10:19.617 102 13204.23 454.79 56818.33 88888.00 2011-04-12 21:10:20.617 102 13204.10 454.17 56818.94 88888.00 2011-04-12 21:10:21.617 102 13203.84 453.68 56818.82 88888.00 2011-04-12 21:10:22.617 102 13203.06 453.43 56819.55 88888.00 2011-04-12 21:10:23.617 102 13203.06 453.55 56818.45 88888.00 2011-04-12 21:10:24.617 102 13202.54 453.43 56818.45 88888.00 2011-04-12 21:10:25.617 102 13202.67 453.18 56819.06 88888.00 2011-04-12 21:10:26.617 102 13203.19 453.68 56818.82 88888.00 2011-04-12 21:10:27.617 102 13202.28 453.80 56819.55 88888.00 2011-04-12 21:10:28.617 102 13202.02 452.81 56819.06 88888.00 2011-04-12 21:10:29.617 102 13201.89 452.69 56818.94 88888.00 2011-04-12 21:10:30.617 102 13201.50 452.81 56818.82 88888.00 2011-04-12 21:10:31.617 102 13200.72 452.69 56818.82 88888.00 2011-04-12 21:10:32.617 102 13200.33 452.19 56818.94 88888.00 2011-04-12 21:10:33.617 102 13201.24 452.19 56818.69 88888.00 2011-04-12 21:10:34.617 102 13200.72 452.81 56819.06 88888.00 2011-04-12 21:10:35.617 102 13200.07 451.94 56818.94 88888.00 2011-04-12 21:10:36.617 102 13199.68 452.93 56818.69 88888.00 2011-04-12 21:10:37.617 102 13199.29 452.93 56819.30 88888.00 2011-04-12 21:10:38.617 102 13198.64 452.69 56818.69 88888.00 2011-04-12 21:10:39.617 102 13198.38 452.81 56818.45 88888.00 2011-04-12 21:10:40.617 102 13198.38 452.44 56818.57 88888.00 2011-04-12 21:10:41.617 102 13198.00 452.81 56818.45 88888.00 2011-04-12 21:10:42.617 102 13197.61 453.18 56817.47 88888.00 2011-04-12 21:10:43.617 102 13198.12 452.56 56817.59 88888.00 2011-04-12 21:10:44.617 102 13197.22 453.43 56817.96 88888.00 2011-04-12 21:10:45.617 102 13196.70 452.07 56818.20 88888.00 2011-04-12 21:10:46.617 102 13196.18 452.07 56817.84 88888.00 2011-04-12 21:10:47.617 102 13197.09 452.19 56817.71 88888.00 2011-04-12 21:10:48.617 102 13196.18 451.94 56817.35 88888.00 2011-04-12 21:10:49.617 102 13195.92 451.69 56817.11 88888.00 2011-04-12 21:10:50.617 102 13195.27 451.82 56817.71 88888.00 2011-04-12 21:10:51.617 102 13194.75 451.08 56817.59 88888.00 2011-04-12 21:10:52.617 102 13195.66 451.45 56817.71 88888.00 2011-04-12 21:10:53.617 102 13194.88 451.82 56817.71 88888.00 2011-04-12 21:10:54.617 102 13194.75 451.32 56816.74 88888.00 2011-04-12 21:10:55.617 102 13194.49 451.45 56817.47 88888.00 2011-04-12 21:10:56.617 102 13193.84 450.58 56817.23 88888.00 2011-04-12 21:10:57.617 102 13193.19 451.94 56817.11 88888.00 2011-04-12 21:10:58.617 102 13193.84 450.46 56817.11 88888.00 2011-04-12 21:10:59.617 102 13193.45 450.83 56816.86 88888.00 2011-04-12 21:11:00.617 102 13192.93 450.70 56816.74 88888.00 2011-04-12 21:11:01.617 102 13193.84 451.20 56816.49 88888.00 2011-04-12 21:11:02.617 102 13192.93 450.95 56816.49 88888.00 2011-04-12 21:11:03.617 102 13193.19 450.70 56816.00 88888.00 2011-04-12 21:11:04.617 102 13192.93 451.20 56816.25 88888.00 2011-04-12 21:11:05.617 102 13192.28 450.70 56816.25 88888.00 2011-04-12 21:11:06.617 102 13192.93 450.33 56815.88 88888.00 2011-04-12 21:11:07.617 102 13192.28 450.46 56815.76 88888.00 2011-04-12 21:11:08.617 102 13192.67 450.58 56815.76 88888.00 2011-04-12 21:11:09.617 102 13192.93 449.96 56815.02 88888.00 2011-04-12 21:11:10.617 102 13192.80 450.08 56815.52 88888.00 2011-04-12 21:11:11.617 102 13192.28 450.21 56815.15 88888.00 2011-04-12 21:11:12.617 102 13192.28 449.96 56815.52 88888.00 2011-04-12 21:11:13.617 102 13192.54 450.33 56815.27 88888.00 2011-04-12 21:11:14.617 102 13192.15 450.08 56814.54 88888.00 2011-04-12 21:11:15.617 102 13192.41 450.21 56815.02 88888.00 2011-04-12 21:11:16.617 102 13192.15 449.47 56815.27 88888.00 2011-04-12 21:11:17.617 102 13192.28 450.33 56815.39 88888.00 2011-04-12 21:11:18.617 102 13191.89 449.22 56814.90 88888.00 2011-04-12 21:11:19.617 102 13192.54 449.34 56815.02 88888.00 2011-04-12 21:11:20.617 102 13192.41 450.21 56815.27 88888.00 2011-04-12 21:11:21.617 102 13192.28 449.96 56814.90 88888.00 2011-04-12 21:11:22.617 102 13192.15 450.70 56814.17 88888.00 2011-04-12 21:11:23.617 102 13191.76 450.08 56815.02 88888.00 2011-04-12 21:11:24.617 102 13192.41 449.84 56814.78 88888.00 2011-04-12 21:11:25.617 102 13192.80 450.21 56814.54 88888.00 2011-04-12 21:11:26.617 102 13192.80 449.84 56814.54 88888.00 2011-04-12 21:11:27.617 102 13192.28 450.70 56814.54 88888.00 2011-04-12 21:11:28.617 102 13192.93 449.71 56814.66 88888.00 2011-04-12 21:11:29.617 102 13192.15 449.84 56813.80 88888.00 2011-04-12 21:11:30.617 102 13192.80 449.71 56814.41 88888.00 2011-04-12 21:11:31.617 102 13193.19 449.71 56814.29 88888.00 2011-04-12 21:11:32.617 102 13192.28 449.84 56814.05 88888.00 2011-04-12 21:11:33.617 102 13192.41 450.46 56812.95 88888.00 2011-04-12 21:11:34.617 102 13192.41 450.08 56813.93 88888.00 2011-04-12 21:11:35.617 102 13192.41 450.70 56814.05 88888.00 2011-04-12 21:11:36.617 102 13192.28 450.08 56814.54 88888.00 2011-04-12 21:11:37.617 102 13192.54 449.71 56814.54 88888.00 2011-04-12 21:11:38.617 102 13192.54 450.46 56814.29 88888.00 2011-04-12 21:11:39.617 102 13192.15 450.08 56814.29 88888.00 2011-04-12 21:11:40.617 102 13192.02 450.46 56814.17 88888.00 2011-04-12 21:11:41.617 102 13192.93 450.33 56814.05 88888.00 2011-04-12 21:11:42.617 102 13192.02 450.58 56814.05 88888.00 2011-04-12 21:11:43.617 102 13191.89 450.70 56813.80 88888.00 2011-04-12 21:11:44.617 102 13192.67 450.33 56814.41 88888.00 2011-04-12 21:11:45.617 102 13192.02 450.70 56814.05 88888.00 2011-04-12 21:11:46.617 102 13191.76 451.57 56814.05 88888.00 2011-04-12 21:11:47.617 102 13192.28 451.57 56814.05 88888.00 2011-04-12 21:11:48.617 102 13192.15 451.45 56814.41 88888.00 2011-04-12 21:11:49.617 102 13192.41 451.20 56813.31 88888.00 2011-04-12 21:11:50.617 102 13192.28 451.45 56813.19 88888.00 2011-04-12 21:11:51.617 102 13192.02 451.32 56814.41 88888.00 2011-04-12 21:11:52.617 102 13191.50 451.20 56814.41 88888.00 2011-04-12 21:11:53.617 102 13191.37 451.45 56814.17 88888.00 2011-04-12 21:11:54.617 102 13191.63 451.57 56814.05 88888.00 2011-04-12 21:11:55.617 102 13192.02 450.95 56813.93 88888.00 2011-04-12 21:11:56.617 102 13190.85 451.32 56813.93 88888.00 2011-04-12 21:11:57.617 102 13191.50 451.08 56813.68 88888.00 2011-04-12 21:11:58.617 102 13190.98 450.70 56813.93 88888.00 2011-04-12 21:11:59.617 102 13190.20 451.32 56813.80 88888.00 2011-04-12 21:12:00.617 102 13190.98 451.45 56813.93 88888.00 2011-04-12 21:12:01.617 102 13190.85 451.69 56814.17 88888.00 2011-04-12 21:12:02.617 102 13190.72 451.20 56813.31 88888.00 2011-04-12 21:12:03.617 102 13190.59 451.82 56814.05 88888.00 2011-04-12 21:12:04.617 102 13189.68 450.58 56813.80 88888.00 2011-04-12 21:12:05.617 102 13190.85 451.82 56814.05 88888.00 2011-04-12 21:12:06.617 102 13190.33 451.45 56813.93 88888.00 2011-04-12 21:12:07.617 102 13189.94 451.08 56813.44 88888.00 2011-04-12 21:12:08.617 102 13189.42 450.95 56813.80 88888.00 2011-04-12 21:12:09.617 102 13189.55 450.95 56813.80 88888.00 2011-04-12 21:12:10.617 102 13189.29 451.08 56813.80 88888.00 2011-04-12 21:12:11.617 102 13189.03 450.83 56813.68 88888.00 2011-04-12 21:12:12.617 102 13188.77 450.95 56813.31 88888.00 2011-04-12 21:12:13.617 102 13189.16 450.70 56813.68 88888.00 2011-04-12 21:12:14.617 102 13188.77 450.21 56813.93 88888.00 2011-04-12 21:12:15.617 102 13188.77 450.46 56813.31 88888.00 2011-04-12 21:12:16.617 102 13188.64 450.33 56813.31 88888.00 2011-04-12 21:12:17.617 102 13188.77 450.46 56813.44 88888.00 2011-04-12 21:12:18.617 102 13189.03 450.21 56813.19 88888.00 2011-04-12 21:12:19.617 102 13188.12 450.70 56813.93 88888.00 2011-04-12 21:12:20.617 102 13188.12 451.08 56813.93 88888.00 2011-04-12 21:12:21.617 102 13187.99 450.58 56813.56 88888.00 2011-04-12 21:12:22.617 102 13189.16 450.70 56813.19 88888.00 2011-04-12 21:12:23.617 102 13188.51 450.46 56812.82 88888.00 2011-04-12 21:12:24.617 102 13187.99 450.21 56812.82 88888.00 2011-04-12 21:12:25.617 102 13187.73 450.21 56813.19 88888.00 2011-04-12 21:12:26.617 102 13187.73 450.46 56813.19 88888.00 2011-04-12 21:12:27.617 102 13187.86 450.33 56812.82 88888.00 2011-04-12 21:12:28.617 102 13188.12 450.46 56813.07 88888.00 2011-04-12 21:12:29.617 102 13187.86 450.46 56813.56 88888.00 2011-04-12 21:12:30.617 102 13187.60 450.83 56813.07 88888.00 2011-04-12 21:12:31.617 102 13187.21 450.83 56813.07 88888.00 2011-04-12 21:12:32.617 102 13187.60 450.33 56813.31 88888.00 2011-04-12 21:12:33.617 102 13187.21 450.21 56812.46 88888.00 2011-04-12 21:12:34.617 102 13187.08 451.20 56812.82 88888.00 2011-04-12 21:12:35.617 102 13186.95 451.32 56812.95 88888.00 2011-04-12 21:12:36.617 102 13186.69 451.32 56812.95 88888.00 2011-04-12 21:12:37.617 102 13186.82 451.08 56813.07 88888.00 2011-04-12 21:12:38.617 102 13186.43 451.20 56812.95 88888.00 2011-04-12 21:12:39.617 102 13186.43 450.58 56812.21 88888.00 2011-04-12 21:12:40.617 102 13186.69 450.83 56812.82 88888.00 2011-04-12 21:12:41.617 102 13186.17 450.70 56812.46 88888.00 2011-04-12 21:12:42.617 102 13186.56 451.57 56812.46 88888.00 2011-04-12 21:12:43.617 102 13187.08 450.58 56812.34 88888.00 2011-04-12 21:12:44.617 102 13186.56 450.70 56812.34 88888.00 2011-04-12 21:12:45.617 102 13187.34 451.32 56811.97 88888.00 2011-04-12 21:12:46.617 102 13186.43 451.20 56812.09 88888.00 2011-04-12 21:12:47.617 102 13186.30 451.20 56812.70 88888.00 2011-04-12 21:12:48.617 102 13186.82 451.08 56811.72 88888.00 2011-04-12 21:12:49.617 102 13187.21 450.83 56812.21 88888.00 2011-04-12 21:12:50.617 102 13186.69 451.32 56812.21 88888.00 2011-04-12 21:12:51.617 102 13186.95 451.57 56812.34 88888.00 2011-04-12 21:12:52.617 102 13186.82 451.08 56812.46 88888.00 2011-04-12 21:12:53.617 102 13186.82 451.20 56811.97 88888.00 2011-04-12 21:12:54.617 102 13187.08 450.58 56812.21 88888.00 2011-04-12 21:12:55.617 102 13187.47 450.70 56811.97 88888.00 2011-04-12 21:12:56.617 102 13187.21 451.08 56811.85 88888.00 2011-04-12 21:12:57.617 102 13187.08 450.83 56810.87 88888.00 2011-04-12 21:12:58.617 102 13186.82 451.45 56811.72 88888.00 2011-04-12 21:12:59.617 102 13187.73 451.32 56811.85 88888.00 2011-04-12 21:13:00.617 102 13186.95 451.32 56811.23 88888.00 2011-04-12 21:13:01.617 102 13187.47 451.82 56811.97 88888.00 2011-04-12 21:13:02.617 102 13187.73 451.82 56811.85 88888.00 2011-04-12 21:13:03.617 102 13187.34 451.82 56811.48 88888.00 2011-04-12 21:13:04.617 102 13188.25 451.45 56810.99 88888.00 2011-04-12 21:13:05.617 102 13188.25 451.45 56811.85 88888.00 2011-04-12 21:13:06.617 102 13188.25 451.08 56810.75 88888.00 2011-04-12 21:13:07.617 102 13189.42 452.44 56811.11 88888.00 2011-04-12 21:13:08.617 102 13188.77 452.56 56811.72 88888.00 2011-04-12 21:13:09.617 102 13187.99 452.19 56811.11 88888.00 2011-04-12 21:13:10.617 102 13188.51 451.82 56811.97 88888.00 2011-04-12 21:13:11.617 102 13188.90 452.19 56810.50 88888.00 2011-04-12 21:13:12.617 102 13188.90 452.07 56810.99 88888.00 2011-04-12 21:13:13.617 102 13188.64 452.69 56811.36 88888.00 2011-04-12 21:13:14.617 102 13189.03 452.81 56811.36 88888.00 2011-04-12 21:13:15.617 102 13189.29 453.18 56811.23 88888.00 2011-04-12 21:13:16.617 102 13189.16 452.81 56811.36 88888.00 2011-04-12 21:13:17.617 102 13189.29 452.44 56811.85 88888.00 2011-04-12 21:13:18.617 102 13189.29 453.18 56811.85 88888.00 2011-04-12 21:13:19.617 102 13189.42 452.93 56811.36 88888.00 2011-04-12 21:13:20.617 102 13189.29 452.81 56811.23 88888.00 2011-04-12 21:13:21.617 102 13190.07 452.93 56811.36 88888.00 2011-04-12 21:13:22.617 102 13189.55 453.80 56810.75 88888.00 2011-04-12 21:13:23.617 102 13190.07 453.06 56811.72 88888.00 2011-04-12 21:13:24.617 102 13189.81 452.81 56811.48 88888.00 2011-04-12 21:13:25.617 102 13190.07 453.18 56811.60 88888.00 2011-04-12 21:13:26.617 102 13190.98 453.30 56812.09 88888.00 2011-04-12 21:13:27.617 102 13190.07 453.06 56811.60 88888.00 2011-04-12 21:13:28.617 102 13190.33 453.30 56810.99 88888.00 2011-04-12 21:13:29.617 102 13189.68 453.68 56812.46 88888.00 2011-04-12 21:13:30.617 102 13190.07 453.68 56811.72 88888.00 2011-04-12 21:13:31.617 102 13190.46 453.43 56811.60 88888.00 2011-04-12 21:13:32.617 102 13190.20 453.55 56811.97 88888.00 2011-04-12 21:13:33.617 102 13190.33 454.05 56811.60 88888.00 2011-04-12 21:13:34.617 102 13190.59 453.30 56811.97 88888.00 2011-04-12 21:13:35.617 102 13190.85 453.80 56811.23 88888.00 2011-04-12 21:13:36.617 102 13190.85 453.55 56811.72 88888.00 2011-04-12 21:13:37.617 102 13190.07 453.43 56812.09 88888.00 2011-04-12 21:13:38.617 102 13190.59 453.80 56812.34 88888.00 2011-04-12 21:13:39.617 102 13190.59 453.55 56811.60 88888.00 2011-04-12 21:13:40.617 102 13190.85 454.67 56811.60 88888.00 2011-04-12 21:13:41.617 102 13191.24 454.54 56811.60 88888.00 2011-04-12 21:13:42.617 102 13191.63 454.30 56812.46 88888.00 2011-04-12 21:13:43.617 102 13191.50 454.79 56811.60 88888.00 2011-04-12 21:13:44.617 102 13190.72 454.54 56812.21 88888.00 2011-04-12 21:13:45.617 102 13190.59 454.42 56812.09 88888.00 2011-04-12 21:13:46.617 102 13191.24 453.92 56812.34 88888.00 2011-04-12 21:13:47.617 102 13190.46 454.05 56811.97 88888.00 2011-04-12 21:13:48.617 102 13190.07 454.67 56812.82 88888.00 2011-04-12 21:13:49.617 102 13190.07 454.42 56812.21 88888.00 2011-04-12 21:13:50.617 102 13190.85 454.30 56812.09 88888.00 2011-04-12 21:13:51.617 102 13190.85 455.16 56812.21 88888.00 2011-04-12 21:13:52.617 102 13190.33 454.79 56811.85 88888.00 2011-04-12 21:13:53.617 102 13190.72 454.17 56812.46 88888.00 2011-04-12 21:13:54.617 102 13190.85 454.79 56812.09 88888.00 2011-04-12 21:13:55.617 102 13190.59 453.92 56812.95 88888.00 2011-04-12 21:13:56.617 102 13190.46 454.54 56811.97 88888.00 2011-04-12 21:13:57.617 102 13190.20 454.92 56811.60 88888.00 2011-04-12 21:13:58.617 102 13190.59 454.42 56811.72 88888.00 2011-04-12 21:13:59.617 102 13190.72 454.17 56811.60 88888.00 2011-04-12 21:14:00.617 102 13190.46 455.29 56812.58 88888.00 2011-04-12 21:14:01.617 102 13190.33 454.67 56812.34 88888.00 2011-04-12 21:14:02.617 102 13190.85 454.54 56812.46 88888.00 2011-04-12 21:14:03.617 102 13190.85 454.17 56812.70 88888.00 2011-04-12 21:14:04.617 102 13190.72 454.42 56812.46 88888.00 2011-04-12 21:14:05.617 102 13190.59 454.67 56812.82 88888.00 2011-04-12 21:14:06.617 102 13190.72 454.42 56812.21 88888.00 2011-04-12 21:14:07.617 102 13190.20 454.92 56811.60 88888.00 2011-04-12 21:14:08.617 102 13191.24 454.67 56811.60 88888.00 2011-04-12 21:14:09.617 102 13191.11 454.67 56812.82 88888.00 2011-04-12 21:14:10.617 102 13190.85 454.92 56812.46 88888.00 2011-04-12 21:14:11.617 102 13191.37 454.54 56812.70 88888.00 2011-04-12 21:14:12.617 102 13191.63 454.67 56811.97 88888.00 2011-04-12 21:14:13.617 102 13191.11 453.92 56812.34 88888.00 2011-04-12 21:14:14.617 102 13191.63 454.92 56812.95 88888.00 2011-04-12 21:14:15.617 102 13191.76 455.41 56812.46 88888.00 2011-04-12 21:14:16.617 102 13192.28 454.92 56812.82 88888.00 2011-04-12 21:14:17.617 102 13191.76 455.41 56812.34 88888.00 2011-04-12 21:14:18.617 102 13191.63 455.41 56811.97 88888.00 2011-04-12 21:14:19.617 102 13192.28 455.29 56812.70 88888.00 2011-04-12 21:14:20.617 102 13191.63 455.41 56812.82 88888.00 2011-04-12 21:14:21.617 102 13192.15 454.92 56812.34 88888.00 2011-04-12 21:14:22.617 102 13192.93 454.92 56812.58 88888.00 2011-04-12 21:14:23.617 102 13192.02 455.91 56812.34 88888.00 2011-04-12 21:14:24.617 102 13192.67 455.53 56811.97 88888.00 2011-04-12 21:14:25.617 102 13192.15 455.16 56813.19 88888.00 2011-04-12 21:14:26.617 102 13193.19 455.66 56812.21 88888.00 2011-04-12 21:14:27.617 102 13193.06 455.53 56812.82 88888.00 2011-04-12 21:14:28.617 102 13193.19 455.66 56811.85 88888.00 2011-04-12 21:14:29.617 102 13192.80 455.16 56812.34 88888.00 2011-04-12 21:14:30.617 102 13192.67 455.29 56813.31 88888.00 2011-04-12 21:14:31.617 102 13193.19 455.78 56813.31 88888.00 2011-04-12 21:14:32.617 102 13192.67 455.66 56812.46 88888.00 2011-04-12 21:14:33.617 102 13193.19 455.29 56812.82 88888.00 2011-04-12 21:14:34.617 102 13193.45 455.66 56812.70 88888.00 2011-04-12 21:14:35.617 102 13193.19 455.66 56813.07 88888.00 2011-04-12 21:14:36.617 102 13193.71 455.16 56812.58 88888.00 2011-04-12 21:14:37.617 102 13193.19 455.04 56812.70 88888.00 2011-04-12 21:14:38.617 102 13193.58 456.15 56812.58 88888.00 2011-04-12 21:14:39.617 102 13193.71 454.30 56812.70 88888.00 2011-04-12 21:14:40.617 102 13193.97 455.91 56812.82 88888.00 2011-04-12 21:14:41.617 102 13193.84 455.41 56813.19 88888.00 2011-04-12 21:14:42.617 102 13193.97 454.92 56812.95 88888.00 2011-04-12 21:14:43.617 102 13194.49 455.53 56813.19 88888.00 2011-04-12 21:14:44.617 102 13194.49 455.53 56813.44 88888.00 2011-04-12 21:14:45.617 102 13194.10 455.66 56812.82 88888.00 2011-04-12 21:14:46.617 102 13194.49 456.15 56813.31 88888.00 2011-04-12 21:14:47.617 102 13195.66 455.41 56813.07 88888.00 2011-04-12 21:14:48.617 102 13195.53 455.91 56813.19 88888.00 2011-04-12 21:14:49.617 102 13195.92 456.15 56813.19 88888.00 2011-04-12 21:14:50.617 102 13195.40 455.66 56813.07 88888.00 2011-04-12 21:14:51.617 102 13195.01 456.03 56813.44 88888.00 2011-04-12 21:14:52.617 102 13195.79 454.92 56812.82 88888.00 2011-04-12 21:14:53.617 102 13195.53 455.91 56813.80 88888.00 2011-04-12 21:14:54.617 102 13195.66 455.91 56812.82 88888.00 2011-04-12 21:14:55.617 102 13195.79 455.53 56813.44 88888.00 2011-04-12 21:14:56.617 102 13195.66 455.78 56813.56 88888.00 2011-04-12 21:14:57.617 102 13196.31 455.66 56813.44 88888.00 2011-04-12 21:14:58.617 102 13196.18 455.53 56813.80 88888.00 2011-04-12 21:14:59.617 102 13196.44 455.04 56813.56 88888.00 2011-04-12 21:15:00.617 102 13196.18 455.78 56813.68 88888.00 2011-04-12 21:15:01.617 102 13196.83 455.04 56813.93 88888.00 2011-04-12 21:15:02.617 102 13196.31 455.16 56813.19 88888.00 2011-04-12 21:15:03.617 102 13196.18 455.29 56813.68 88888.00 2011-04-12 21:15:04.617 102 13196.18 454.67 56814.05 88888.00 2011-04-12 21:15:05.617 102 13196.31 455.16 56813.44 88888.00 2011-04-12 21:15:06.617 102 13197.09 455.29 56814.05 88888.00 2011-04-12 21:15:07.617 102 13196.44 455.41 56813.31 88888.00 2011-04-12 21:15:08.617 102 13196.57 455.41 56813.80 88888.00 2011-04-12 21:15:09.617 102 13197.09 455.41 56813.56 88888.00 2011-04-12 21:15:10.617 102 13197.09 455.29 56813.93 88888.00 2011-04-12 21:15:11.617 102 13197.09 455.53 56814.54 88888.00 2011-04-12 21:15:12.617 102 13197.35 455.29 56814.05 88888.00 2011-04-12 21:15:13.617 102 13197.61 455.16 56813.56 88888.00 2011-04-12 21:15:14.617 102 13196.70 455.16 56814.29 88888.00 2011-04-12 21:15:15.617 102 13197.22 454.67 56814.41 88888.00 2011-04-12 21:15:16.617 102 13197.87 454.79 56814.17 88888.00 2011-04-12 21:15:17.617 102 13198.00 454.54 56814.17 88888.00 2011-04-12 21:15:18.617 102 13197.22 454.42 56814.05 88888.00 2011-04-12 21:15:19.617 102 13197.61 454.79 56814.17 88888.00 2011-04-12 21:15:20.617 102 13197.87 455.16 56814.54 88888.00 2011-04-12 21:15:21.617 102 13198.64 454.54 56814.66 88888.00 2011-04-12 21:15:22.617 102 13197.35 454.54 56814.66 88888.00 2011-04-12 21:15:23.617 102 13197.74 454.92 56814.41 88888.00 2011-04-12 21:15:24.617 102 13197.09 454.79 56814.17 88888.00 2011-04-12 21:15:25.617 102 13197.35 454.42 56814.05 88888.00 2011-04-12 21:15:26.617 102 13196.70 455.29 56814.17 88888.00 2011-04-12 21:15:27.617 102 13196.83 455.04 56814.90 88888.00 2011-04-12 21:15:28.617 102 13197.09 454.67 56814.66 88888.00 2011-04-12 21:15:29.617 102 13197.35 456.03 56815.39 88888.00 2011-04-12 21:15:30.617 102 13197.61 455.04 56815.02 88888.00 2011-04-12 21:15:31.617 102 13197.09 455.04 56814.41 88888.00 2011-04-12 21:15:32.617 102 13197.09 455.41 56814.41 88888.00 2011-04-12 21:15:33.617 102 13197.61 454.79 56815.15 88888.00 2011-04-12 21:15:34.617 102 13196.96 455.16 56814.90 88888.00 2011-04-12 21:15:35.617 102 13197.61 455.41 56814.54 88888.00 2011-04-12 21:15:36.617 102 13197.48 455.91 56815.15 88888.00 2011-04-12 21:15:37.617 102 13196.96 455.41 56814.41 88888.00 2011-04-12 21:15:38.617 102 13197.22 454.92 56814.90 88888.00 2011-04-12 21:15:39.617 102 13196.70 455.16 56814.78 88888.00 2011-04-12 21:15:40.617 102 13197.22 455.04 56814.66 88888.00 2011-04-12 21:15:41.617 102 13197.22 454.92 56814.90 88888.00 2011-04-12 21:15:42.617 102 13197.22 454.67 56814.66 88888.00 2011-04-12 21:15:43.617 102 13196.83 454.92 56814.54 88888.00 2011-04-12 21:15:44.617 102 13197.09 454.30 56814.90 88888.00 2011-04-12 21:15:45.617 102 13196.96 455.41 56815.15 88888.00 2011-04-12 21:15:46.617 102 13197.48 455.78 56815.64 88888.00 2011-04-12 21:15:47.617 102 13196.70 455.66 56814.78 88888.00 2011-04-12 21:15:48.617 102 13196.96 454.92 56814.78 88888.00 2011-04-12 21:15:49.617 102 13197.48 455.16 56815.27 88888.00 2011-04-12 21:15:50.617 102 13197.09 455.04 56814.66 88888.00 2011-04-12 21:15:51.617 102 13197.61 454.67 56814.90 88888.00 2011-04-12 21:15:52.617 102 13197.87 454.79 56815.39 88888.00 2011-04-12 21:15:53.617 102 13198.12 454.54 56815.52 88888.00 2011-04-12 21:15:54.617 102 13197.74 454.92 56815.64 88888.00 2011-04-12 21:15:55.617 102 13197.35 454.17 56815.64 88888.00 2011-04-12 21:15:56.617 102 13198.38 454.30 56816.12 88888.00 2011-04-12 21:15:57.617 102 13198.12 454.17 56815.02 88888.00 2011-04-12 21:15:58.617 102 13198.38 454.67 56815.64 88888.00 2011-04-12 21:15:59.617 102 13198.77 454.30 56815.02 88888.00 2011-04-12 21:16:00.617 102 13198.51 454.30 56815.02 88888.00 2011-04-12 21:16:01.617 102 13199.16 454.92 56814.90 88888.00 2011-04-12 21:16:02.617 102 13199.42 453.80 56815.02 88888.00 2011-04-12 21:16:03.617 102 13199.16 453.68 56814.78 88888.00 2011-04-12 21:16:04.617 102 13199.42 453.18 56814.78 88888.00 2011-04-12 21:16:05.617 102 13199.16 452.69 56815.15 88888.00 2011-04-12 21:16:06.617 102 13199.81 453.68 56815.76 88888.00 2011-04-12 21:16:07.617 102 13199.55 454.05 56815.64 88888.00 2011-04-12 21:16:08.617 102 13199.81 452.93 56815.64 88888.00 2011-04-12 21:16:09.617 102 13200.33 453.18 56815.88 88888.00 2011-04-12 21:16:10.617 102 13200.20 452.93 56814.90 88888.00 2011-04-12 21:16:11.617 102 13199.94 452.69 56814.90 88888.00 2011-04-12 21:16:12.617 102 13200.85 453.55 56815.52 88888.00 2011-04-12 21:16:13.617 102 13200.20 452.81 56814.90 88888.00 2011-04-12 21:16:14.617 102 13200.72 453.43 56815.88 88888.00 2011-04-12 21:16:15.617 102 13200.46 453.18 56815.76 88888.00 2011-04-12 21:16:16.617 102 13199.94 453.80 56816.00 88888.00 2011-04-12 21:16:17.617 102 13200.72 452.93 56816.00 88888.00 2011-04-12 21:16:18.617 102 13200.85 453.55 56815.27 88888.00 2011-04-12 21:16:19.617 102 13200.46 453.18 56815.76 88888.00 2011-04-12 21:16:20.617 102 13200.98 453.68 56815.76 88888.00 2011-04-12 21:16:21.617 102 13201.76 453.92 56816.12 88888.00 2011-04-12 21:16:22.617 102 13201.63 453.30 56816.00 88888.00 2011-04-12 21:16:23.617 102 13202.15 453.43 56815.27 88888.00 2011-04-12 21:16:24.617 102 13201.63 453.92 56816.12 88888.00 2011-04-12 21:16:25.617 102 13202.41 453.43 56816.49 88888.00 2011-04-12 21:16:26.617 102 13201.76 452.93 56816.25 88888.00 2011-04-12 21:16:27.617 102 13201.89 453.18 56815.64 88888.00 2011-04-12 21:16:28.617 102 13203.06 453.55 56816.12 88888.00 2011-04-12 21:16:29.617 102 13203.06 453.92 56816.49 88888.00 2011-04-12 21:16:30.617 102 13203.06 453.18 56816.37 88888.00 2011-04-12 21:16:31.617 102 13203.84 453.06 56816.37 88888.00 2011-04-12 21:16:32.617 102 13203.71 453.06 56817.59 88888.00 2011-04-12 21:16:33.617 102 13203.58 452.56 56816.49 88888.00 2011-04-12 21:16:34.617 102 13203.84 452.69 56816.61 88888.00 2011-04-12 21:16:35.617 102 13204.10 452.69 56816.49 88888.00 2011-04-12 21:16:36.617 102 13204.75 453.06 56817.47 88888.00 2011-04-12 21:16:37.617 102 13204.49 452.56 56817.23 88888.00 2011-04-12 21:16:38.617 102 13204.36 451.94 56817.23 88888.00 2011-04-12 21:16:39.617 102 13204.62 451.82 56817.11 88888.00 2011-04-12 21:16:40.617 102 13205.14 451.82 56816.49 88888.00 2011-04-12 21:16:41.617 102 13205.01 451.94 56817.11 88888.00 2011-04-12 21:16:42.617 102 13205.27 451.82 56816.98 88888.00 2011-04-12 21:16:43.617 102 13205.79 451.57 56817.35 88888.00 2011-04-12 21:16:44.617 102 13206.05 451.20 56817.47 88888.00 2011-04-12 21:16:45.617 102 13205.27 451.45 56817.47 88888.00 2011-04-12 21:16:46.617 102 13205.92 451.32 56817.96 88888.00 2011-04-12 21:16:47.617 102 13205.53 451.20 56816.86 88888.00 2011-04-12 21:16:48.617 102 13205.79 450.58 56817.71 88888.00 2011-04-12 21:16:49.617 102 13206.18 450.83 56818.08 88888.00 2011-04-12 21:16:50.617 102 13205.92 450.58 56817.84 88888.00 2011-04-12 21:16:51.617 102 13206.05 450.83 56817.84 88888.00 2011-04-12 21:16:52.617 102 13206.31 450.83 56818.57 88888.00 2011-04-12 21:16:53.617 102 13205.79 450.08 56818.45 88888.00 2011-04-12 21:16:54.617 102 13205.27 450.21 56817.96 88888.00 2011-04-12 21:16:55.617 102 13205.40 449.96 56818.45 88888.00 2011-04-12 21:16:56.617 102 13205.01 450.46 56818.20 88888.00 2011-04-12 21:16:57.617 102 13205.53 450.08 56818.57 88888.00 2011-04-12 21:16:58.617 102 13205.92 449.96 56819.06 88888.00 2011-04-12 21:16:59.617 102 13205.79 450.46 56818.82 88888.00 2011-04-12 21:17:00.617 102 13205.66 449.47 56818.20 88888.00 2011-04-12 21:17:01.617 102 13205.14 450.08 56819.43 88888.00 2011-04-12 21:17:02.617 102 13206.05 449.71 56818.94 88888.00 2011-04-12 21:17:03.617 102 13205.53 449.59 56819.18 88888.00 2011-04-12 21:17:04.617 102 13205.27 450.46 56818.69 88888.00 2011-04-12 21:17:05.617 102 13206.31 449.84 56817.71 88888.00 2011-04-12 21:17:06.617 102 13205.92 449.22 56818.20 88888.00 2011-04-12 21:17:07.616 102 13205.79 449.84 56818.57 88888.00 2011-04-12 21:17:08.616 102 13206.05 449.71 56819.43 88888.00 2011-04-12 21:17:09.616 102 13205.66 449.84 56818.57 88888.00 2011-04-12 21:17:10.616 102 13205.66 449.84 56818.57 88888.00 2011-04-12 21:17:11.616 102 13205.79 450.46 56819.30 88888.00 2011-04-12 21:17:12.616 102 13205.01 450.08 56818.82 88888.00 2011-04-12 21:17:13.616 102 13205.14 450.58 56818.69 88888.00 2011-04-12 21:17:14.616 102 13204.75 450.33 56819.30 88888.00 2011-04-12 21:17:15.616 102 13204.62 450.46 56819.30 88888.00 2011-04-12 21:17:16.616 102 13204.62 450.21 56819.79 88888.00 2011-04-12 21:17:17.616 102 13205.27 450.46 56819.43 88888.00 2011-04-12 21:17:18.616 102 13203.84 450.58 56819.55 88888.00 2011-04-12 21:17:19.616 102 13203.97 449.71 56819.67 88888.00 2011-04-12 21:17:20.616 102 13205.27 449.96 56819.30 88888.00 2011-04-12 21:17:21.616 102 13203.97 450.08 56819.55 88888.00 2011-04-12 21:17:22.616 102 13204.88 450.33 56819.30 88888.00 2011-04-12 21:17:23.616 102 13204.49 449.84 56819.55 88888.00 2011-04-12 21:17:24.616 102 13204.88 450.21 56819.06 88888.00 2011-04-12 21:17:25.616 102 13204.88 449.59 56819.79 88888.00 2011-04-12 21:17:26.616 102 13204.75 449.59 56819.06 88888.00 2011-04-12 21:17:27.616 102 13204.36 449.71 56819.43 88888.00 2011-04-12 21:17:28.616 102 13204.75 449.96 56819.55 88888.00 2011-04-12 21:17:29.616 102 13204.49 449.71 56818.94 88888.00 2011-04-12 21:17:30.616 102 13204.88 449.59 56819.79 88888.00 2011-04-12 21:17:31.616 102 13203.97 449.59 56820.04 88888.00 2011-04-12 21:17:32.616 102 13205.14 449.59 56819.06 88888.00 2011-04-12 21:17:33.616 102 13204.75 449.71 56819.30 88888.00 2011-04-12 21:17:34.616 102 13204.10 449.96 56819.06 88888.00 2011-04-12 21:17:35.616 102 13203.84 449.71 56819.67 88888.00 2011-04-12 21:17:36.616 102 13203.71 450.08 56819.79 88888.00 2011-04-12 21:17:37.616 102 13204.62 449.96 56819.43 88888.00 2011-04-12 21:17:38.616 102 13203.58 449.84 56819.06 88888.00 2011-04-12 21:17:39.616 102 13203.19 449.96 56819.67 88888.00 2011-04-12 21:17:40.616 102 13203.32 449.59 56819.91 88888.00 2011-04-12 21:17:41.616 102 13203.45 449.59 56819.43 88888.00 2011-04-12 21:17:42.616 102 13203.06 449.47 56819.55 88888.00 2011-04-12 21:17:43.616 102 13203.19 449.96 56819.06 88888.00 2011-04-12 21:17:44.616 102 13203.45 449.47 56819.79 88888.00 2011-04-12 21:17:45.616 102 13202.80 449.71 56818.94 88888.00 2011-04-12 21:17:46.616 102 13202.93 449.84 56819.06 88888.00 2011-04-12 21:17:47.616 102 13202.80 450.46 56819.79 88888.00 2011-04-12 21:17:48.616 102 13202.80 449.59 56819.79 88888.00 2011-04-12 21:17:49.616 102 13202.28 450.08 56819.30 88888.00 2011-04-12 21:17:50.616 102 13202.15 449.96 56818.57 88888.00 2011-04-12 21:17:51.616 102 13202.15 449.34 56819.30 88888.00 2011-04-12 21:17:52.616 102 13201.63 449.84 56818.45 88888.00 2011-04-12 21:17:53.616 102 13201.63 449.22 56819.43 88888.00 2011-04-12 21:17:54.616 102 13201.50 449.59 56819.18 88888.00 2011-04-12 21:17:55.616 102 13202.41 449.84 56819.18 88888.00 2011-04-12 21:17:56.616 102 13201.24 449.22 56819.30 88888.00 2011-04-12 21:17:57.616 102 13201.37 448.85 56819.06 88888.00 2011-04-12 21:17:58.616 102 13201.24 448.97 56818.94 88888.00 2011-04-12 21:17:59.616 102 13201.11 449.47 56819.18 88888.00 2011-04-12 21:18:00.616 102 13201.24 450.08 56818.82 88888.00 2011-04-12 21:18:01.616 102 13200.98 449.59 56819.06 88888.00 2011-04-12 21:18:02.616 102 13200.85 449.96 56818.45 88888.00 2011-04-12 21:18:03.616 102 13200.59 448.97 56818.69 88888.00 2011-04-12 21:18:04.616 102 13200.46 449.71 56818.20 88888.00 2011-04-12 21:18:05.616 102 13200.98 449.22 56817.71 88888.00 2011-04-12 21:18:06.616 102 13200.33 448.60 56818.20 88888.00 2011-04-12 21:18:07.616 102 13200.20 449.09 56818.69 88888.00 2011-04-12 21:18:08.616 102 13200.33 449.59 56818.20 88888.00 2011-04-12 21:18:09.616 102 13199.68 448.97 56818.33 88888.00 2011-04-12 21:18:10.616 102 13199.03 448.97 56818.08 88888.00 2011-04-12 21:18:11.616 102 13199.94 449.34 56818.08 88888.00 2011-04-12 21:18:12.616 102 13198.90 449.34 56818.45 88888.00 2011-04-12 21:18:13.616 102 13199.16 449.71 56817.59 88888.00 2011-04-12 21:18:14.616 102 13198.64 449.09 56818.45 88888.00 2011-04-12 21:18:15.616 102 13199.16 449.34 56818.08 88888.00 2011-04-12 21:18:16.616 102 13198.51 449.09 56818.08 88888.00 2011-04-12 21:18:17.616 102 13198.12 449.22 56818.33 88888.00 2011-04-12 21:18:18.616 102 13198.25 448.72 56818.08 88888.00 2011-04-12 21:18:20.616 102 13199.03 449.47 56818.08 88888.00 2011-04-12 21:18:21.616 102 13198.51 449.22 56818.08 88888.00 2011-04-12 21:18:22.616 102 13198.25 448.85 56818.08 88888.00 2011-04-12 21:18:23.616 102 13198.90 449.22 56817.71 88888.00 2011-04-12 21:18:24.616 102 13198.77 449.09 56817.84 88888.00 2011-04-12 21:18:25.616 102 13198.77 448.85 56817.47 88888.00 2011-04-12 21:18:26.616 102 13198.00 449.22 56817.71 88888.00 2011-04-12 21:18:27.616 102 13198.12 449.09 56816.98 88888.00 2011-04-12 21:18:28.616 102 13198.00 448.47 56818.08 88888.00 2011-04-12 21:18:29.616 102 13197.61 449.47 56818.08 88888.00 2011-04-12 21:18:30.616 102 13197.87 448.97 56818.08 88888.00 2011-04-12 21:18:31.616 102 13197.87 448.47 56817.59 88888.00 2011-04-12 21:18:32.616 102 13198.00 449.47 56817.23 88888.00 2011-04-12 21:18:33.616 102 13198.38 449.47 56817.35 88888.00 2011-04-12 21:18:34.616 102 13198.38 449.84 56817.47 88888.00 2011-04-12 21:18:35.616 102 13197.87 449.34 56817.96 88888.00 2011-04-12 21:18:36.616 102 13197.48 448.85 56817.59 88888.00 2011-04-12 21:18:37.616 102 13197.35 449.47 56817.71 88888.00 2011-04-12 21:18:38.616 102 13197.87 448.60 56817.71 88888.00 2011-04-12 21:18:39.616 102 13198.25 448.72 56817.11 88888.00 2011-04-12 21:18:40.616 102 13197.48 448.97 56817.96 88888.00 2011-04-12 21:18:41.616 102 13197.74 448.85 56817.59 88888.00 2011-04-12 21:18:42.616 102 13197.09 448.35 56817.47 88888.00 2011-04-12 21:18:43.616 102 13197.61 449.09 56817.47 88888.00 2011-04-12 21:18:44.616 102 13198.00 449.09 56817.11 88888.00 2011-04-12 21:18:45.616 102 13197.48 448.60 56817.35 88888.00 2011-04-12 21:18:46.616 102 13197.61 448.72 56817.23 88888.00 2011-04-12 21:18:47.616 102 13198.00 448.35 56817.84 88888.00 2011-04-12 21:18:48.616 102 13197.87 448.85 56817.35 88888.00 2011-04-12 21:18:49.616 102 13197.74 448.72 56817.11 88888.00 2011-04-12 21:18:50.616 102 13197.61 448.10 56818.20 88888.00 2011-04-12 21:18:51.616 102 13197.22 448.10 56816.49 88888.00 2011-04-12 21:18:52.616 102 13197.35 448.10 56817.35 88888.00 2011-04-12 21:18:53.616 102 13197.74 448.85 56816.86 88888.00 2011-04-12 21:18:54.616 102 13197.35 448.23 56817.23 88888.00 2011-04-12 21:18:55.616 102 13197.74 448.35 56817.47 88888.00 2011-04-12 21:18:56.616 102 13196.96 448.97 56816.74 88888.00 2011-04-12 21:18:57.616 102 13197.61 448.47 56816.98 88888.00 2011-04-12 21:18:58.616 102 13197.35 448.97 56817.47 88888.00 2011-04-12 21:18:59.616 102 13197.74 448.35 56817.35 88888.00 2011-04-12 21:19:00.616 102 13197.48 448.85 56817.23 88888.00 2011-04-12 21:19:01.616 102 13196.96 448.47 56816.98 88888.00 2011-04-12 21:19:02.616 102 13197.87 449.47 56816.86 88888.00 2011-04-12 21:19:03.616 102 13196.70 449.34 56816.98 88888.00 2011-04-12 21:19:04.616 102 13197.35 448.85 56817.11 88888.00 2011-04-12 21:19:05.616 102 13198.12 449.22 56817.23 88888.00 2011-04-12 21:19:06.616 102 13197.35 448.97 56816.98 88888.00 2011-04-12 21:19:07.616 102 13197.61 449.34 56817.35 88888.00 2011-04-12 21:19:08.616 102 13197.61 448.35 56817.47 88888.00 2011-04-12 21:19:09.616 102 13197.09 448.85 56816.74 88888.00 2011-04-12 21:19:10.616 102 13196.96 449.22 56816.98 88888.00 2011-04-12 21:19:11.616 102 13196.70 449.09 56818.08 88888.00 2011-04-12 21:19:12.616 102 13196.05 449.47 56817.23 88888.00 2011-04-12 21:19:13.616 102 13196.96 449.22 56817.35 88888.00 2011-04-12 21:19:14.616 102 13195.92 449.09 56816.86 88888.00 2011-04-12 21:19:15.616 102 13195.79 449.22 56817.23 88888.00 2011-04-12 21:19:16.616 102 13195.92 449.59 56817.59 88888.00 2011-04-12 21:19:17.616 102 13196.05 449.34 56817.84 88888.00 2011-04-12 21:19:18.616 102 13196.44 449.34 56817.23 88888.00 2011-04-12 21:19:19.616 102 13195.40 449.59 56817.47 88888.00 2011-04-12 21:19:20.616 102 13196.18 449.09 56817.35 88888.00 2011-04-12 21:19:21.616 102 13196.57 449.34 56817.35 88888.00 2011-04-12 21:19:22.616 102 13195.92 448.85 56817.59 88888.00 2011-04-12 21:19:23.616 102 13195.66 449.09 56817.35 88888.00 2011-04-12 21:19:24.616 102 13195.92 449.22 56817.35 88888.00 2011-04-12 21:19:25.616 102 13196.44 448.72 56817.47 88888.00 2011-04-12 21:19:26.616 102 13195.92 449.22 56816.98 88888.00 2011-04-12 21:19:27.616 102 13196.18 449.34 56816.86 88888.00 2011-04-12 21:19:28.616 102 13196.05 449.96 56817.23 88888.00 2011-04-12 21:19:29.616 102 13195.92 448.60 56817.11 88888.00 2011-04-12 21:19:30.616 102 13195.53 448.85 56816.98 88888.00 2011-04-12 21:19:31.616 102 13195.92 449.47 56816.86 88888.00 2011-04-12 21:19:32.616 102 13195.14 449.22 56817.84 88888.00 2011-04-12 21:19:33.616 102 13195.14 449.34 56817.11 88888.00 2011-04-12 21:19:34.616 102 13195.53 449.59 56817.84 88888.00 2011-04-12 21:19:35.616 102 13195.53 449.34 56817.23 88888.00 2011-04-12 21:19:36.616 102 13195.66 449.34 56817.11 88888.00 2011-04-12 21:19:37.616 102 13194.49 448.97 56818.08 88888.00 2011-04-12 21:19:38.616 102 13194.88 449.84 56817.84 88888.00 2011-04-12 21:19:39.616 102 13194.88 448.85 56817.59 88888.00 2011-04-12 21:19:40.616 102 13194.49 449.22 56817.71 88888.00 2011-04-12 21:19:41.616 102 13195.14 449.22 56817.84 88888.00 2011-04-12 21:19:42.616 102 13194.62 448.97 56817.23 88888.00 2011-04-12 21:19:43.616 102 13194.75 449.22 56816.98 88888.00 2011-04-12 21:19:44.616 102 13194.75 449.09 56816.74 88888.00 2011-04-12 21:19:45.616 102 13195.27 449.22 56817.47 88888.00 2011-04-12 21:19:46.616 102 13194.88 449.34 56817.35 88888.00 2011-04-12 21:19:47.616 102 13195.01 449.47 56817.23 88888.00 2011-04-12 21:19:48.616 102 13194.62 449.71 56817.96 88888.00 2011-04-12 21:19:49.616 102 13195.40 449.09 56817.23 88888.00 2011-04-12 21:19:50.616 102 13195.27 450.21 56816.98 88888.00 2011-04-12 21:19:51.616 102 13195.40 450.21 56817.11 88888.00 2011-04-12 21:19:52.616 102 13195.53 449.96 56817.59 88888.00 2011-04-12 21:19:53.616 102 13195.27 449.84 56817.59 88888.00 2011-04-12 21:19:54.616 102 13196.18 450.21 56817.11 88888.00 2011-04-12 21:19:55.616 102 13195.92 449.71 56816.98 88888.00 2011-04-12 21:19:56.616 102 13195.92 449.71 56817.84 88888.00 2011-04-12 21:19:57.616 102 13195.40 449.84 56817.35 88888.00 2011-04-12 21:19:58.616 102 13195.53 449.34 56817.71 88888.00 2011-04-12 21:19:59.616 102 13195.66 449.34 56817.35 88888.00 2011-04-12 21:20:00.616 102 13195.40 448.97 56817.35 88888.00 2011-04-12 21:20:01.616 102 13195.53 449.09 56816.98 88888.00 2011-04-12 21:20:02.616 102 13195.01 449.47 56817.84 88888.00 2011-04-12 21:20:03.616 102 13194.62 448.72 56816.98 88888.00 2011-04-12 21:20:04.616 102 13194.88 448.60 56817.11 88888.00 2011-04-12 21:20:05.616 102 13194.62 448.60 56817.47 88888.00 2011-04-12 21:20:06.616 102 13194.10 448.35 56817.35 88888.00 2011-04-12 21:20:07.616 102 13195.01 448.85 56817.23 88888.00 2011-04-12 21:20:08.616 102 13194.88 448.97 56817.23 88888.00 2011-04-12 21:20:09.616 102 13194.88 449.22 56818.08 88888.00 2011-04-12 21:20:10.616 102 13194.88 449.34 56816.74 88888.00 2011-04-12 21:20:11.616 102 13195.79 449.59 56816.74 88888.00 2011-04-12 21:20:12.616 102 13195.66 449.47 56817.23 88888.00 2011-04-12 21:20:13.616 102 13196.05 449.59 56817.23 88888.00 2011-04-12 21:20:14.616 102 13196.96 449.96 56817.84 88888.00 2011-04-12 21:20:15.616 102 13196.18 450.58 56817.71 88888.00 2011-04-12 21:20:16.616 102 13195.92 449.47 56816.74 88888.00 2011-04-12 21:20:17.616 102 13196.57 449.71 56817.35 88888.00 2011-04-12 21:20:18.616 102 13195.53 449.47 56817.59 88888.00 2011-04-12 21:20:19.616 102 13195.79 449.34 56816.98 88888.00 2011-04-12 21:20:20.616 102 13196.05 449.71 56817.11 88888.00 2011-04-12 21:20:21.616 102 13195.79 450.08 56816.98 88888.00 2011-04-12 21:20:22.616 102 13195.53 449.84 56817.47 88888.00 2011-04-12 21:20:23.616 102 13194.49 449.96 56817.59 88888.00 2011-04-12 21:20:24.616 102 13194.49 449.84 56816.61 88888.00 2011-04-12 21:20:25.616 102 13194.49 449.96 56817.71 88888.00 2011-04-12 21:20:26.616 102 13195.14 450.70 56817.47 88888.00 2011-04-12 21:20:27.616 102 13194.10 450.21 56817.35 88888.00 2011-04-12 21:20:28.616 102 13193.06 450.33 56817.84 88888.00 2011-04-12 21:20:29.616 102 13194.62 449.96 56817.59 88888.00 2011-04-12 21:20:30.616 102 13193.84 450.21 56817.11 88888.00 2011-04-12 21:20:31.616 102 13194.23 450.21 56817.84 88888.00 2011-04-12 21:20:32.616 102 13193.97 450.83 56817.11 88888.00 2011-04-12 21:20:33.616 102 13194.23 450.70 56816.98 88888.00 2011-04-12 21:20:34.616 102 13194.36 450.33 56817.35 88888.00 2011-04-12 21:20:35.616 102 13193.58 450.08 56816.37 88888.00 2011-04-12 21:20:36.616 102 13194.49 450.83 56816.86 88888.00 2011-04-12 21:20:37.616 102 13193.97 450.95 56816.74 88888.00 2011-04-12 21:20:38.616 102 13194.62 450.70 56817.11 88888.00 2011-04-12 21:20:39.616 102 13194.23 451.08 56817.11 88888.00 2011-04-12 21:20:40.616 102 13194.75 450.08 56817.11 88888.00 2011-04-12 21:20:41.616 102 13193.45 451.20 56817.11 88888.00 2011-04-12 21:20:42.616 102 13194.10 451.08 56817.35 88888.00 2011-04-12 21:20:43.616 102 13194.49 450.83 56817.84 88888.00 2011-04-12 21:20:44.616 102 13194.10 451.57 56817.11 88888.00 2011-04-12 21:20:45.616 102 13193.58 451.08 56817.47 88888.00 2011-04-12 21:20:46.616 102 13193.71 450.83 56817.47 88888.00 2011-04-12 21:20:47.616 102 13194.10 451.32 56816.74 88888.00 2011-04-12 21:20:48.616 102 13194.10 451.45 56817.47 88888.00 2011-04-12 21:20:49.616 102 13194.49 451.32 56816.74 88888.00 2011-04-12 21:20:50.616 102 13194.75 450.58 56817.35 88888.00 2011-04-12 21:20:51.616 102 13193.06 450.95 56816.86 88888.00 2011-04-12 21:20:52.616 102 13193.58 450.58 56816.86 88888.00 2011-04-12 21:20:53.616 102 13193.71 450.83 56816.74 88888.00 2011-04-12 21:20:54.616 102 13193.71 450.08 56816.74 88888.00 2011-04-12 21:20:55.616 102 13193.32 450.46 56817.59 88888.00 2011-04-12 21:20:56.616 102 13194.36 450.21 56816.86 88888.00 2011-04-12 21:20:57.616 102 13193.58 450.21 56817.47 88888.00 2011-04-12 21:20:58.616 102 13193.84 449.59 56817.23 88888.00 2011-04-12 21:20:59.616 102 13192.80 450.21 56816.61 88888.00 2011-04-12 21:21:00.616 102 13193.71 450.08 56816.25 88888.00 2011-04-12 21:21:01.616 102 13193.45 449.96 56816.74 88888.00 2011-04-12 21:21:02.616 102 13193.06 449.84 56816.98 88888.00 2011-04-12 21:21:03.616 102 13193.32 450.83 56816.86 88888.00 2011-04-12 21:21:04.616 102 13193.32 450.46 56816.86 88888.00 2011-04-12 21:21:05.616 102 13193.45 450.46 56816.49 88888.00 2011-04-12 21:21:06.616 102 13193.19 450.70 56816.98 88888.00 2011-04-12 21:21:07.616 102 13193.06 450.33 56816.61 88888.00 2011-04-12 21:21:08.616 102 13193.32 450.83 56816.98 88888.00 2011-04-12 21:21:09.616 102 13193.84 450.08 56816.61 88888.00 2011-04-12 21:21:10.616 102 13193.97 451.20 56816.74 88888.00 2011-04-12 21:21:11.616 102 13194.36 450.46 56816.12 88888.00 2011-04-12 21:21:12.616 102 13194.36 450.83 56816.00 88888.00 2011-04-12 21:21:13.616 102 13194.88 450.58 56815.88 88888.00 2011-04-12 21:21:14.616 102 13194.49 450.95 56816.00 88888.00 2011-04-12 21:21:15.616 102 13194.23 451.57 56816.61 88888.00 2011-04-12 21:21:16.616 102 13194.10 450.95 56816.00 88888.00 2011-04-12 21:21:17.616 102 13194.36 450.83 56816.49 88888.00 2011-04-12 21:21:18.616 102 13193.97 450.70 56816.12 88888.00 2011-04-12 21:21:19.616 102 13194.36 451.57 56816.25 88888.00 2011-04-12 21:21:20.616 102 13193.58 450.83 56816.49 88888.00 2011-04-12 21:21:21.616 102 13193.84 451.20 56816.74 88888.00 2011-04-12 21:21:22.616 102 13193.71 450.95 56816.98 88888.00 2011-04-12 21:21:23.616 102 13193.58 451.32 56816.37 88888.00 2011-04-12 21:21:24.616 102 13194.36 451.08 56816.25 88888.00 2011-04-12 21:21:25.616 102 13193.45 451.32 56816.61 88888.00 2011-04-12 21:21:26.616 102 13193.71 451.45 56816.49 88888.00 2011-04-12 21:21:27.616 102 13194.10 451.32 56816.61 88888.00 2011-04-12 21:21:28.616 102 13194.49 451.45 56816.49 88888.00 2011-04-12 21:21:29.616 102 13193.58 451.82 56816.49 88888.00 2011-04-12 21:21:30.616 102 13193.84 450.46 56816.98 88888.00 2011-04-12 21:21:31.616 102 13194.36 450.70 56816.12 88888.00 2011-04-12 21:21:32.616 102 13194.49 451.45 56816.86 88888.00 2011-04-12 21:21:33.616 102 13193.97 450.83 56816.12 88888.00 2011-04-12 21:21:34.616 102 13193.97 450.95 56815.88 88888.00 2011-04-12 21:21:35.616 102 13193.32 450.95 56815.64 88888.00 2011-04-12 21:21:36.616 102 13193.58 451.20 56816.37 88888.00 2011-04-12 21:21:37.616 102 13193.84 450.83 56816.49 88888.00 2011-04-12 21:21:38.616 102 13193.32 450.70 56815.64 88888.00 2011-04-12 21:21:39.616 102 13193.19 450.83 56816.25 88888.00 2011-04-12 21:21:40.616 102 13193.45 451.20 56816.25 88888.00 2011-04-12 21:21:41.616 102 13193.45 451.32 56816.12 88888.00 2011-04-12 21:21:42.616 102 13193.45 450.70 56816.12 88888.00 2011-04-12 21:21:43.616 102 13193.97 451.32 56815.88 88888.00 2011-04-12 21:21:44.616 102 13192.93 451.57 56816.25 88888.00 2011-04-12 21:21:45.616 102 13193.32 451.20 56816.00 88888.00 2011-04-12 21:21:46.616 102 13193.32 451.57 56816.49 88888.00 2011-04-12 21:21:47.616 102 13193.19 451.69 56816.49 88888.00 2011-04-12 21:21:48.616 102 13192.54 451.57 56816.12 88888.00 2011-04-12 21:21:49.616 102 13192.80 451.69 56816.37 88888.00 2011-04-12 21:21:50.616 102 13193.06 451.82 56816.49 88888.00 2011-04-12 21:21:51.616 102 13192.93 450.83 56815.88 88888.00 2011-04-12 21:21:52.616 102 13192.80 450.83 56815.88 88888.00 2011-04-12 21:21:53.616 102 13193.06 450.83 56815.88 88888.00 2011-04-12 21:21:54.616 102 13193.32 451.20 56816.49 88888.00 2011-04-12 21:21:55.616 102 13193.06 451.82 56816.49 88888.00 2011-04-12 21:21:56.616 102 13192.41 450.95 56815.27 88888.00 2011-04-12 21:21:57.616 102 13191.76 450.70 56816.25 88888.00 2011-04-12 21:21:58.616 102 13192.41 451.57 56816.25 88888.00 2011-04-12 21:21:59.616 102 13192.41 451.20 56816.49 88888.00 2011-04-12 21:22:00.616 102 13192.28 451.69 56816.61 88888.00 2011-04-12 21:22:01.616 102 13192.41 451.82 56816.61 88888.00 2011-04-12 21:22:02.616 102 13192.93 451.08 56816.49 88888.00 2011-04-12 21:22:03.616 102 13192.80 451.32 56815.52 88888.00 2011-04-12 21:22:04.616 102 13192.54 450.95 56816.37 88888.00 2011-04-12 21:22:05.616 102 13192.80 451.57 56816.12 88888.00 2011-04-12 21:22:06.616 102 13193.71 451.94 56816.25 88888.00 2011-04-12 21:22:07.616 102 13192.67 451.45 56816.37 88888.00 2011-04-12 21:22:08.616 102 13192.54 451.32 56815.88 88888.00 2011-04-12 21:22:09.616 102 13193.32 451.20 56816.25 88888.00 2011-04-12 21:22:10.616 102 13192.54 451.45 56815.39 88888.00 2011-04-12 21:22:11.616 102 13192.93 451.69 56816.37 88888.00 2011-04-12 21:22:12.616 102 13192.93 451.20 56816.12 88888.00 2011-04-12 21:22:13.616 102 13192.80 451.32 56816.61 88888.00 2011-04-12 21:22:14.616 102 13192.28 451.32 56816.00 88888.00 2011-04-12 21:22:15.616 102 13193.71 451.08 56816.86 88888.00 2011-04-12 21:22:16.616 102 13192.67 450.95 56815.88 88888.00 2011-04-12 21:22:17.616 102 13193.45 451.45 56816.25 88888.00 2011-04-12 21:22:18.616 102 13192.93 451.20 56816.37 88888.00 2011-04-12 21:22:19.616 102 13193.06 451.69 56816.25 88888.00 2011-04-12 21:22:20.616 102 13193.06 451.57 56816.37 88888.00 2011-04-12 21:22:21.616 102 13192.93 451.45 56816.37 88888.00 2011-04-12 21:22:22.616 102 13193.19 451.57 56816.61 88888.00 2011-04-12 21:22:23.616 102 13192.80 451.57 56815.76 88888.00 2011-04-12 21:22:24.616 102 13193.19 451.94 56816.12 88888.00 2011-04-12 21:22:25.616 102 13194.23 451.94 56816.25 88888.00 2011-04-12 21:22:26.616 102 13193.71 451.32 56816.49 88888.00 2011-04-12 21:22:27.616 102 13194.23 452.31 56816.25 88888.00 2011-04-12 21:22:28.616 102 13193.71 451.94 56815.52 88888.00 2011-04-12 21:22:29.616 102 13193.45 451.57 56816.61 88888.00 2011-04-12 21:22:30.616 102 13193.45 451.94 56816.74 88888.00 2011-04-12 21:22:31.616 102 13193.84 451.82 56816.25 88888.00 2011-04-12 21:22:32.616 102 13193.32 451.32 56816.61 88888.00 2011-04-12 21:22:33.616 102 13193.19 451.57 56816.25 88888.00 2011-04-12 21:22:34.616 102 13193.32 452.31 56816.37 88888.00 2011-04-12 21:22:35.616 102 13192.93 451.69 56816.25 88888.00 2011-04-12 21:22:36.616 102 13192.93 451.20 56816.61 88888.00 2011-04-12 21:22:37.616 102 13192.80 450.70 56817.23 88888.00 2011-04-12 21:22:38.616 102 13192.41 450.95 56816.49 88888.00 2011-04-12 21:22:39.616 102 13193.45 451.08 56816.49 88888.00 2011-04-12 21:22:40.616 102 13192.80 451.45 56816.00 88888.00 2011-04-12 21:22:41.616 102 13193.06 451.45 56816.37 88888.00 2011-04-12 21:22:42.616 102 13193.06 451.32 56816.12 88888.00 2011-04-12 21:22:43.616 102 13193.45 451.45 56815.52 88888.00 2011-04-12 21:22:44.616 102 13192.80 451.57 56816.49 88888.00 2011-04-12 21:22:45.616 102 13192.93 451.69 56816.12 88888.00 2011-04-12 21:22:46.616 102 13193.58 451.08 56816.12 88888.00 2011-04-12 21:22:47.616 102 13194.10 451.94 56816.49 88888.00 2011-04-12 21:22:48.616 102 13193.19 452.69 56816.74 88888.00 2011-04-12 21:22:49.616 102 13193.06 451.57 56816.37 88888.00 2011-04-12 21:22:50.616 102 13193.84 451.94 56816.12 88888.00 2011-04-12 21:22:51.616 102 13193.19 451.08 56816.61 88888.00 2011-04-12 21:22:52.616 102 13193.19 451.08 56816.86 88888.00 2011-04-12 21:22:53.616 102 13193.45 451.08 56816.25 88888.00 2011-04-12 21:22:54.616 102 13193.06 451.08 56816.86 88888.00 2011-04-12 21:22:55.616 102 13192.80 451.20 56816.37 88888.00 2011-04-12 21:22:56.616 102 13193.06 450.58 56816.61 88888.00 2011-04-12 21:22:57.616 102 13192.80 451.08 56816.00 88888.00 2011-04-12 21:22:58.616 102 13192.80 451.20 56816.12 88888.00 2011-04-12 21:22:59.616 102 13192.54 450.21 56816.49 88888.00 2011-04-12 21:23:00.616 102 13192.41 450.33 56816.00 88888.00 2011-04-12 21:23:01.616 102 13192.54 450.46 56816.37 88888.00 2011-04-12 21:23:02.616 102 13192.67 450.46 56816.74 88888.00 2011-04-12 21:23:03.616 102 13192.67 450.08 56817.11 88888.00 2011-04-12 21:23:04.616 102 13192.15 450.08 56816.49 88888.00 2011-04-12 21:23:05.616 102 13191.89 450.08 56816.61 88888.00 2011-04-12 21:23:06.616 102 13192.28 450.46 56817.11 88888.00 2011-04-12 21:23:07.616 102 13192.28 450.83 56816.74 88888.00 2011-04-12 21:23:08.616 102 13192.02 450.70 56816.25 88888.00 2011-04-12 21:23:09.616 102 13192.41 450.21 56816.00 88888.00 2011-04-12 21:23:10.616 102 13192.80 450.46 56816.00 88888.00 2011-04-12 21:23:11.616 102 13192.80 451.08 56816.37 88888.00 2011-04-12 21:23:12.616 102 13192.54 450.83 56816.00 88888.00 2011-04-12 21:23:13.616 102 13192.54 450.83 56817.11 88888.00 2011-04-12 21:23:14.616 102 13192.54 450.70 56816.00 88888.00 2011-04-12 21:23:15.616 102 13192.15 451.20 56816.12 88888.00 2011-04-12 21:23:16.616 102 13192.41 451.20 56816.86 88888.00 2011-04-12 21:23:17.616 102 13192.15 450.46 56816.98 88888.00 2011-04-12 21:23:18.616 102 13191.89 451.45 56816.74 88888.00 2011-04-12 21:23:19.616 102 13191.63 450.46 56816.37 88888.00 2011-04-12 21:23:20.616 102 13192.02 450.21 56816.37 88888.00 2011-04-12 21:23:21.616 102 13191.37 451.32 56816.98 88888.00 2011-04-12 21:23:22.616 102 13191.24 451.45 56816.49 88888.00 2011-04-12 21:23:23.616 102 13191.11 450.70 56816.61 88888.00 2011-04-12 21:23:24.616 102 13190.59 451.32 56816.25 88888.00 2011-04-12 21:23:25.616 102 13191.76 451.08 56816.00 88888.00 2011-04-12 21:23:26.616 102 13190.85 451.32 56816.74 88888.00 2011-04-12 21:23:27.616 102 13190.72 450.70 56815.88 88888.00 2011-04-12 21:23:28.616 102 13190.85 451.08 56816.74 88888.00 2011-04-12 21:23:29.616 102 13191.24 450.95 56816.37 88888.00 2011-04-12 21:23:30.616 102 13190.72 451.08 56817.59 88888.00 2011-04-12 21:23:31.616 102 13190.46 450.58 56816.61 88888.00 2011-04-12 21:23:32.616 102 13191.63 451.57 56816.37 88888.00 2011-04-12 21:23:33.616 102 13190.33 451.57 56816.37 88888.00 2011-04-12 21:23:34.616 102 13191.37 451.57 56816.49 88888.00 2011-04-12 21:23:35.616 102 13191.50 451.69 56815.64 88888.00 2011-04-12 21:23:36.616 102 13191.63 452.07 56817.11 88888.00 2011-04-12 21:23:37.616 102 13190.98 452.44 56815.76 88888.00 2011-04-12 21:23:38.616 102 13191.76 452.44 56816.25 88888.00 2011-04-12 21:23:39.616 102 13192.15 451.94 56817.11 88888.00 2011-04-12 21:23:40.616 102 13191.63 451.45 56816.49 88888.00 2011-04-12 21:23:41.616 102 13191.37 451.45 56816.25 88888.00 2011-04-12 21:23:42.616 102 13190.85 451.57 56816.49 88888.00 2011-04-12 21:23:43.616 102 13190.98 451.94 56816.86 88888.00 2011-04-12 21:23:44.616 102 13190.33 451.08 56816.25 88888.00 2011-04-12 21:23:45.616 102 13190.98 451.20 56816.12 88888.00 2011-04-12 21:23:46.616 102 13190.20 449.96 56816.98 88888.00 2011-04-12 21:23:47.616 102 13189.81 450.58 56816.37 88888.00 2011-04-12 21:23:48.616 102 13189.03 450.21 56816.37 88888.00 2011-04-12 21:23:49.616 102 13188.38 449.96 56815.76 88888.00 2011-04-12 21:23:50.616 102 13188.90 450.21 56815.88 88888.00 2011-04-12 21:23:51.616 102 13188.51 450.33 56815.76 88888.00 2011-04-12 21:23:52.616 102 13188.25 450.58 56815.27 88888.00 2011-04-12 21:23:53.616 102 13187.60 450.33 56816.12 88888.00 2011-04-12 21:23:54.616 102 13188.12 450.33 56816.25 88888.00 2011-04-12 21:23:55.616 102 13188.77 450.08 56815.88 88888.00 2011-04-12 21:23:56.616 102 13188.64 450.46 56815.88 88888.00 2011-04-12 21:23:57.616 102 13188.77 449.84 56816.25 88888.00 2011-04-12 21:23:58.616 102 13189.81 450.21 56816.37 88888.00 2011-04-12 21:23:59.616 102 13189.81 451.08 56816.25 88888.00 2011-04-12 21:24:00.616 102 13189.81 450.83 56816.12 88888.00 2011-04-12 21:24:01.616 102 13189.42 450.83 56816.00 88888.00 2011-04-12 21:24:02.616 102 13189.68 451.20 56815.76 88888.00 2011-04-12 21:24:03.616 102 13189.42 451.08 56815.64 88888.00 2011-04-12 21:24:04.616 102 13189.68 451.57 56815.64 88888.00 2011-04-12 21:24:05.616 102 13189.68 451.20 56815.27 88888.00 2011-04-12 21:24:06.616 102 13190.07 451.82 56816.00 88888.00 2011-04-12 21:24:07.616 102 13189.81 452.19 56815.64 88888.00 2011-04-12 21:24:08.616 102 13189.94 450.83 56814.90 88888.00 2011-04-12 21:24:09.616 102 13190.85 451.45 56815.39 88888.00 2011-04-12 21:24:10.616 102 13189.81 451.57 56815.88 88888.00 2011-04-12 21:24:11.616 102 13190.98 451.08 56815.27 88888.00 2011-04-12 21:24:12.616 102 13190.07 451.20 56815.39 88888.00 2011-04-12 21:24:13.616 102 13189.94 450.95 56815.64 88888.00 2011-04-12 21:24:14.616 102 13190.59 451.08 56816.00 88888.00 2011-04-12 21:24:15.616 102 13189.81 450.33 56815.64 88888.00 2011-04-12 21:24:16.616 102 13189.16 450.08 56815.15 88888.00 2011-04-12 21:24:17.616 102 13189.29 450.58 56816.00 88888.00 2011-04-12 21:24:18.616 102 13190.07 449.96 56815.52 88888.00 2011-04-12 21:24:19.616 102 13189.55 449.96 56815.27 88888.00 2011-04-12 21:24:20.616 102 13189.94 448.97 56815.39 88888.00 2011-04-12 21:24:21.616 102 13189.68 449.59 56815.76 88888.00 2011-04-12 21:24:22.616 102 13189.55 449.96 56815.27 88888.00 2011-04-12 21:24:23.616 102 13189.81 449.59 56815.15 88888.00 2011-04-12 21:24:24.616 102 13189.94 450.33 56815.27 88888.00 2011-04-12 21:24:25.616 102 13190.33 449.71 56815.27 88888.00 2011-04-12 21:24:26.616 102 13190.07 450.08 56815.39 88888.00 2011-04-12 21:24:27.616 102 13190.98 450.08 56815.39 88888.00 2011-04-12 21:24:28.616 102 13190.72 449.84 56815.15 88888.00 2011-04-12 21:24:29.616 102 13190.98 449.71 56815.64 88888.00 2011-04-12 21:24:30.616 102 13191.11 450.33 56815.39 88888.00 2011-04-12 21:24:31.616 102 13191.11 450.46 56815.52 88888.00 2011-04-12 21:24:32.616 102 13191.11 449.84 56815.88 88888.00 2011-04-12 21:24:33.616 102 13191.24 449.59 56815.27 88888.00 2011-04-12 21:24:34.616 102 13191.50 449.59 56815.88 88888.00 2011-04-12 21:24:35.616 102 13191.37 449.22 56815.64 88888.00 2011-04-12 21:24:36.616 102 13190.98 449.59 56815.76 88888.00 2011-04-12 21:24:37.616 102 13190.72 448.60 56816.12 88888.00 2011-04-12 21:24:38.616 102 13190.46 449.47 56815.27 88888.00 2011-04-12 21:24:39.616 102 13190.72 448.97 56816.12 88888.00 2011-04-12 21:24:40.616 102 13190.98 450.08 56816.37 88888.00 2011-04-12 21:24:41.616 102 13190.20 449.71 56815.76 88888.00 2011-04-12 21:24:42.616 102 13189.94 450.21 56815.64 88888.00 2011-04-12 21:24:43.616 102 13191.37 449.59 56816.00 88888.00 2011-04-12 21:24:44.616 102 13190.85 450.70 56816.25 88888.00 2011-04-12 21:24:45.616 102 13190.59 450.70 56815.76 88888.00 2011-04-12 21:24:46.616 102 13191.50 450.33 56815.52 88888.00 2011-04-12 21:24:47.616 102 13191.37 451.20 56816.37 88888.00 2011-04-12 21:24:48.616 102 13190.98 450.58 56816.00 88888.00 2011-04-12 21:24:49.616 102 13191.50 451.69 56816.00 88888.00 2011-04-12 21:24:50.616 102 13192.02 451.32 56816.00 88888.00 2011-04-12 21:24:51.616 102 13190.72 450.58 56815.64 88888.00 2011-04-12 21:24:52.616 102 13191.11 450.95 56815.88 88888.00 2011-04-12 21:24:53.616 102 13190.98 451.57 56816.12 88888.00 2011-04-12 21:24:54.616 102 13191.50 451.45 56816.12 88888.00 2011-04-12 21:24:55.616 102 13191.37 451.45 56815.39 88888.00 2011-04-12 21:24:56.616 102 13190.98 451.20 56815.88 88888.00 2011-04-12 21:24:57.616 102 13191.50 451.69 56816.49 88888.00 2011-04-12 21:24:58.616 102 13191.37 451.69 56815.76 88888.00 2011-04-12 21:24:59.616 102 13190.72 450.83 56816.12 88888.00 2011-04-12 21:25:00.616 102 13191.37 451.20 56816.12 88888.00 2011-04-12 21:25:01.616 102 13190.98 451.57 56815.27 88888.00 2011-04-12 21:25:02.616 102 13190.72 450.95 56816.37 88888.00 2011-04-12 21:25:03.616 102 13191.24 451.20 56816.37 88888.00 2011-04-12 21:25:04.616 102 13190.59 451.45 56815.76 88888.00 2011-04-12 21:25:05.616 102 13190.72 451.57 56816.00 88888.00 2011-04-12 21:25:06.616 102 13190.59 450.95 56816.37 88888.00 2011-04-12 21:25:07.616 102 13190.20 451.94 56816.12 88888.00 2011-04-12 21:25:08.616 102 13191.24 451.57 56816.86 88888.00 2011-04-12 21:25:09.616 102 13190.59 451.32 56815.88 88888.00 2011-04-12 21:25:10.616 102 13191.24 450.70 56815.64 88888.00 2011-04-12 21:25:11.616 102 13189.81 451.32 56816.00 88888.00 2011-04-12 21:25:12.616 102 13191.37 451.32 56816.61 88888.00 2011-04-12 21:25:13.616 102 13191.11 451.69 56815.76 88888.00 2011-04-12 21:25:14.616 102 13190.98 451.08 56815.15 88888.00 2011-04-12 21:25:15.616 102 13190.85 451.57 56816.25 88888.00 2011-04-12 21:25:16.616 102 13190.46 451.32 56816.61 88888.00 2011-04-12 21:25:17.616 102 13190.98 451.20 56815.88 88888.00 2011-04-12 21:25:18.616 102 13190.98 450.70 56815.39 88888.00 2011-04-12 21:25:19.616 102 13190.59 450.83 56816.37 88888.00 2011-04-12 21:25:20.616 102 13190.59 451.08 56816.25 88888.00 2011-04-12 21:25:21.616 102 13190.20 451.82 56816.25 88888.00 2011-04-12 21:25:22.616 102 13190.59 451.57 56816.25 88888.00 2011-04-12 21:25:23.616 102 13190.72 450.95 56816.61 88888.00 2011-04-12 21:25:24.616 102 13190.33 451.32 56816.74 88888.00 2011-04-12 21:25:25.616 102 13189.68 451.82 56816.49 88888.00 2011-04-12 21:25:26.616 102 13188.90 451.20 56816.00 88888.00 2011-04-12 21:25:27.616 102 13189.55 451.45 56816.12 88888.00 2011-04-12 21:25:28.616 102 13189.81 450.83 56816.12 88888.00 2011-04-12 21:25:29.616 102 13190.20 451.32 56815.88 88888.00 2011-04-12 21:25:30.616 102 13190.20 450.95 56816.25 88888.00 2011-04-12 21:25:31.616 102 13191.11 450.83 56815.64 88888.00 2011-04-12 21:25:32.616 102 13190.20 450.83 56815.88 88888.00 2011-04-12 21:25:33.616 102 13190.20 450.95 56816.00 88888.00 2011-04-12 21:25:34.616 102 13190.46 450.95 56816.00 88888.00 2011-04-12 21:25:35.616 102 13191.11 450.83 56815.76 88888.00 2011-04-12 21:25:36.616 102 13190.46 451.32 56815.88 88888.00 2011-04-12 21:25:37.616 102 13190.98 450.70 56815.64 88888.00 2011-04-12 21:25:38.616 102 13190.98 450.46 56815.39 88888.00 2011-04-12 21:25:39.616 102 13191.63 450.83 56815.76 88888.00 2011-04-12 21:25:40.616 102 13191.24 450.58 56815.64 88888.00 2011-04-12 21:25:41.616 102 13191.24 450.70 56815.52 88888.00 2011-04-12 21:25:42.616 102 13191.11 450.95 56815.76 88888.00 2011-04-12 21:25:43.616 102 13191.24 450.95 56815.76 88888.00 2011-04-12 21:25:44.616 102 13191.24 450.70 56815.88 88888.00 2011-04-12 21:25:45.616 102 13191.11 450.70 56815.88 88888.00 2011-04-12 21:25:46.616 102 13190.59 450.70 56815.27 88888.00 2011-04-12 21:25:47.616 102 13191.11 451.69 56816.00 88888.00 2011-04-12 21:25:48.616 102 13190.72 451.20 56815.52 88888.00 2011-04-12 21:25:49.616 102 13190.85 451.20 56815.76 88888.00 2011-04-12 21:25:50.616 102 13191.11 450.83 56815.15 88888.00 2011-04-12 21:25:51.616 102 13191.89 451.32 56815.88 88888.00 2011-04-12 21:25:52.616 102 13191.24 451.45 56815.52 88888.00 2011-04-12 21:25:53.616 102 13190.59 451.45 56815.76 88888.00 2011-04-12 21:25:54.616 102 13191.24 451.20 56816.00 88888.00 2011-04-12 21:25:55.616 102 13192.28 451.45 56816.12 88888.00 2011-04-12 21:25:56.616 102 13192.54 451.45 56815.88 88888.00 2011-04-12 21:25:57.616 102 13192.28 452.31 56815.39 88888.00 2011-04-12 21:25:58.616 102 13192.93 451.45 56815.52 88888.00 2011-04-12 21:25:59.616 102 13192.28 451.94 56815.76 88888.00 2011-04-12 21:26:00.616 102 13192.54 452.81 56815.76 88888.00 2011-04-12 21:26:01.616 102 13193.19 451.69 56815.27 88888.00 2011-04-12 21:26:02.616 102 13192.28 451.82 56816.25 88888.00 2011-04-12 21:26:03.616 102 13192.02 452.07 56815.39 88888.00 2011-04-12 21:26:04.616 102 13192.67 451.82 56815.88 88888.00 2011-04-12 21:26:05.616 102 13192.54 451.57 56816.25 88888.00 2011-04-12 21:26:06.616 102 13192.93 451.32 56815.88 88888.00 2011-04-12 21:26:07.616 102 13192.67 451.82 56815.76 88888.00 2011-04-12 21:26:08.616 102 13192.80 451.45 56815.76 88888.00 2011-04-12 21:26:09.616 102 13191.63 451.82 56815.88 88888.00 2011-04-12 21:26:10.616 102 13192.15 451.45 56816.25 88888.00 2011-04-12 21:26:11.616 102 13192.02 451.08 56816.12 88888.00 2011-04-12 21:26:12.616 102 13192.54 450.83 56815.88 88888.00 2011-04-12 21:26:13.616 102 13192.02 450.83 56815.64 88888.00 2011-04-12 21:26:14.616 102 13191.63 451.20 56816.00 88888.00 2011-04-12 21:26:15.616 102 13192.02 451.32 56816.37 88888.00 2011-04-12 21:26:16.616 102 13191.37 450.21 56816.12 88888.00 2011-04-12 21:26:17.616 102 13192.02 451.20 56816.00 88888.00 2011-04-12 21:26:18.616 102 13191.11 450.46 56816.12 88888.00 2011-04-12 21:26:19.616 102 13191.89 450.95 56816.74 88888.00 2011-04-12 21:26:21.616 102 13191.24 450.95 56815.64 88888.00 2011-04-12 21:26:22.616 102 13191.63 451.57 56816.00 88888.00 2011-04-12 21:26:23.616 102 13191.37 450.95 56816.00 88888.00 2011-04-12 21:26:24.616 102 13191.37 451.57 56815.64 88888.00 2011-04-12 21:26:25.616 102 13191.63 451.69 56816.25 88888.00 2011-04-12 21:26:26.616 102 13191.50 451.20 56816.49 88888.00 2011-04-12 21:26:27.616 102 13192.28 451.08 56816.25 88888.00 2011-04-12 21:26:28.616 102 13190.85 451.57 56815.88 88888.00 2011-04-12 21:26:29.616 102 13191.76 451.45 56816.00 88888.00 2011-04-12 21:26:30.616 102 13191.50 451.94 56816.61 88888.00 2011-04-12 21:26:31.616 102 13192.28 451.45 56816.49 88888.00 2011-04-12 21:26:32.616 102 13191.50 451.82 56815.88 88888.00 2011-04-12 21:26:33.616 102 13190.46 451.69 56816.00 88888.00 2011-04-12 21:26:34.616 102 13191.37 451.45 56816.37 88888.00 2011-04-12 21:26:35.616 102 13190.59 451.69 56815.52 88888.00 2011-04-12 21:26:36.616 102 13191.76 451.82 56816.25 88888.00 2011-04-12 21:26:37.616 102 13190.59 450.70 56816.37 88888.00 2011-04-12 21:26:38.616 102 13191.11 450.46 56815.64 88888.00 2011-04-12 21:26:39.616 102 13191.37 451.20 56817.11 88888.00 2011-04-12 21:26:40.616 102 13190.85 450.95 56816.37 88888.00 2011-04-12 21:26:41.616 102 13190.59 450.83 56816.25 88888.00 2011-04-12 21:26:42.616 102 13191.11 450.46 56816.12 88888.00 2011-04-12 21:26:43.616 102 13190.59 450.08 56816.61 88888.00 2011-04-12 21:26:44.616 102 13191.11 450.83 56816.37 88888.00 2011-04-12 21:26:45.616 102 13190.46 450.83 56816.25 88888.00 2011-04-12 21:26:46.616 102 13190.98 450.83 56816.61 88888.00 2011-04-12 21:26:47.616 102 13190.72 451.08 56816.00 88888.00 2011-04-12 21:26:48.616 102 13191.11 450.95 56815.76 88888.00 2011-04-12 21:26:49.616 102 13190.07 451.45 56815.88 88888.00 2011-04-12 21:26:50.616 102 13190.98 451.45 56816.12 88888.00 2011-04-12 21:26:51.616 102 13190.46 450.95 56816.00 88888.00 2011-04-12 21:26:52.616 102 13190.46 451.20 56816.37 88888.00 2011-04-12 21:26:53.616 102 13190.59 451.94 56816.12 88888.00 2011-04-12 21:26:54.616 102 13190.46 451.57 56816.00 88888.00 2011-04-12 21:26:55.616 102 13190.33 451.45 56816.12 88888.00 2011-04-12 21:26:56.616 102 13190.46 451.94 56816.37 88888.00 2011-04-12 21:26:57.616 102 13191.24 451.32 56816.49 88888.00 2011-04-12 21:26:58.616 102 13190.07 451.32 56815.76 88888.00 2011-04-12 21:26:59.616 102 13190.20 451.57 56816.12 88888.00 2011-04-12 21:27:00.616 102 13191.11 451.20 56816.37 88888.00 2011-04-12 21:27:01.616 102 13191.63 451.20 56816.12 88888.00 2011-04-12 21:27:02.616 102 13191.24 451.08 56815.52 88888.00 2011-04-12 21:27:03.616 102 13190.59 451.08 56815.76 88888.00 2011-04-12 21:27:04.616 102 13191.11 450.95 56815.52 88888.00 2011-04-12 21:27:05.616 102 13191.50 450.70 56815.64 88888.00 2011-04-12 21:27:06.616 102 13191.37 451.08 56815.88 88888.00 2011-04-12 21:27:07.616 102 13191.37 450.95 56815.64 88888.00 2011-04-12 21:27:08.616 102 13191.76 450.95 56816.25 88888.00 2011-04-12 21:27:09.616 102 13192.15 451.69 56816.37 88888.00 2011-04-12 21:27:10.616 102 13191.50 450.83 56815.64 88888.00 2011-04-12 21:27:11.616 102 13192.02 451.57 56816.12 88888.00 2011-04-12 21:27:12.616 102 13192.28 451.32 56815.52 88888.00 2011-04-12 21:27:13.616 102 13191.24 451.08 56816.37 88888.00 2011-04-12 21:27:14.616 102 13192.54 451.20 56816.37 88888.00 2011-04-12 21:27:15.616 102 13191.63 451.20 56815.39 88888.00 2011-04-12 21:27:16.616 102 13192.67 452.07 56815.88 88888.00 2011-04-12 21:27:17.616 102 13192.41 451.32 56816.25 88888.00 2011-04-12 21:27:18.616 102 13192.15 451.57 56815.76 88888.00 2011-04-12 21:27:19.616 102 13192.28 452.19 56816.25 88888.00 2011-04-12 21:27:20.616 102 13192.80 451.08 56816.37 88888.00 2011-04-12 21:27:21.616 102 13192.15 451.82 56815.76 88888.00 2011-04-12 21:27:22.616 102 13192.80 451.82 56816.74 88888.00 2011-04-12 21:27:23.616 102 13192.54 450.83 56816.49 88888.00 2011-04-12 21:27:24.616 102 13193.19 451.20 56816.49 88888.00 2011-04-12 21:27:25.616 102 13192.93 450.83 56816.25 88888.00 2011-04-12 21:27:26.616 102 13192.67 451.57 56816.49 88888.00 2011-04-12 21:27:27.616 102 13192.41 451.32 56816.37 88888.00 2011-04-12 21:27:28.616 102 13193.84 451.20 56816.12 88888.00 2011-04-12 21:27:29.616 102 13193.58 451.08 56816.74 88888.00 2011-04-12 21:27:30.616 102 13192.80 451.94 56816.74 88888.00 2011-04-12 21:27:31.616 102 13193.84 450.95 56816.98 88888.00 2011-04-12 21:27:32.616 102 13194.10 451.94 56816.00 88888.00 2011-04-12 21:27:33.616 102 13193.58 451.45 56816.74 88888.00 2011-04-12 21:27:34.616 102 13193.97 451.20 56816.74 88888.00 2011-04-12 21:27:35.616 102 13194.36 451.45 56816.74 88888.00 2011-04-12 21:27:36.616 102 13193.97 451.57 56816.86 88888.00 2011-04-12 21:27:37.616 102 13193.84 451.57 56816.74 88888.00 2011-04-12 21:27:38.616 102 13193.58 451.82 56816.49 88888.00 2011-04-12 21:27:39.616 102 13194.10 452.31 56817.47 88888.00 2011-04-12 21:27:40.616 102 13194.36 452.31 56816.37 88888.00 2011-04-12 21:27:41.616 102 13194.36 451.94 56816.49 88888.00 2011-04-12 21:27:42.616 102 13194.49 452.31 56817.96 88888.00 2011-04-12 21:27:43.616 102 13194.36 452.81 56817.23 88888.00 2011-04-12 21:27:44.616 102 13194.75 452.19 56816.86 88888.00 2011-04-12 21:27:45.616 102 13194.10 452.69 56816.98 88888.00 2011-04-12 21:27:46.616 102 13194.23 452.44 56817.23 88888.00 2011-04-12 21:27:47.616 102 13194.10 452.93 56817.35 88888.00 2011-04-12 21:27:48.616 102 13193.45 453.30 56817.35 88888.00 2011-04-12 21:27:49.616 102 13193.58 451.94 56817.71 88888.00 2011-04-12 21:27:50.616 102 13193.58 452.19 56817.59 88888.00 2011-04-12 21:27:51.616 102 13194.10 452.81 56816.86 88888.00 2011-04-12 21:27:52.616 102 13193.45 452.44 56817.84 88888.00 2011-04-12 21:27:53.616 102 13193.45 452.56 56817.11 88888.00 2011-04-12 21:27:54.616 102 13193.97 452.56 56816.86 88888.00 2011-04-12 21:27:55.616 102 13193.58 452.44 56817.23 88888.00 2011-04-12 21:27:56.616 102 13193.71 452.44 56817.11 88888.00 2011-04-12 21:27:57.616 102 13194.10 451.69 56817.71 88888.00 2011-04-12 21:27:58.616 102 13193.97 452.69 56817.71 88888.00 2011-04-12 21:27:59.616 102 13193.97 451.94 56816.98 88888.00 2011-04-12 21:28:00.616 102 13194.23 451.82 56818.08 88888.00 2011-04-12 21:28:01.616 102 13194.88 451.32 56817.11 88888.00 2011-04-12 21:28:02.616 102 13194.36 453.55 56817.71 88888.00 2011-04-12 21:28:03.616 102 13194.23 453.30 56817.47 88888.00 2011-04-12 21:28:04.616 102 13194.49 452.69 56818.08 88888.00 2011-04-12 21:28:05.616 102 13195.14 452.56 56817.84 88888.00 2011-04-12 21:28:06.616 102 13195.27 453.30 56817.96 88888.00 2011-04-12 21:28:07.616 102 13196.18 452.69 56817.96 88888.00 2011-04-12 21:28:08.616 102 13195.01 452.93 56817.84 88888.00 2011-04-12 21:28:09.616 102 13195.01 452.81 56817.71 88888.00 2011-04-12 21:28:10.616 102 13195.79 453.55 56817.71 88888.00 2011-04-12 21:28:11.616 102 13195.53 452.69 56817.59 88888.00 2011-04-12 21:28:12.616 102 13195.14 452.93 56817.47 88888.00 2011-04-12 21:28:13.616 102 13196.05 453.30 56817.47 88888.00 2011-04-12 21:28:14.616 102 13195.53 452.44 56818.57 88888.00 2011-04-12 21:28:15.616 102 13196.18 452.93 56818.33 88888.00 2011-04-12 21:28:16.616 102 13196.05 452.81 56817.71 88888.00 2011-04-12 21:28:17.616 102 13195.27 453.18 56818.57 88888.00 2011-04-12 21:28:18.616 102 13195.79 452.44 56818.45 88888.00 2011-04-12 21:28:19.616 102 13196.05 451.82 56818.20 88888.00 2011-04-12 21:28:20.616 102 13195.92 452.81 56818.69 88888.00 2011-04-12 21:28:21.616 102 13196.57 452.56 56817.59 88888.00 2011-04-12 21:28:22.616 102 13197.35 452.44 56818.33 88888.00 2011-04-12 21:28:23.616 102 13196.44 452.56 56818.20 88888.00 2011-04-12 21:28:24.616 102 13196.18 452.56 56818.69 88888.00 2011-04-12 21:28:25.616 102 13196.18 452.31 56818.33 88888.00 2011-04-12 21:28:26.616 102 13196.70 452.07 56818.57 88888.00 2011-04-12 21:28:27.616 102 13196.44 452.19 56819.06 88888.00 2011-04-12 21:28:28.616 102 13195.40 452.31 56817.71 88888.00 2011-04-12 21:28:29.616 102 13196.83 452.31 56819.30 88888.00 2011-04-12 21:28:30.616 102 13196.83 451.57 56818.57 88888.00 2011-04-12 21:28:31.616 102 13196.57 452.69 56818.45 88888.00 2011-04-12 21:28:32.616 102 13195.66 452.19 56819.06 88888.00 2011-04-12 21:28:33.616 102 13196.83 452.19 56818.45 88888.00 2011-04-12 21:28:34.616 102 13195.92 452.31 56819.06 88888.00 2011-04-12 21:28:35.616 102 13196.05 451.94 56819.55 88888.00 2011-04-12 21:28:36.616 102 13196.05 451.57 56819.06 88888.00 2011-04-12 21:28:37.616 102 13195.79 451.57 56819.06 88888.00 2011-04-12 21:28:38.616 102 13195.53 451.45 56819.55 88888.00 2011-04-12 21:28:39.616 102 13195.79 451.57 56819.18 88888.00 2011-04-12 21:28:40.616 102 13196.44 452.44 56818.82 88888.00 2011-04-12 21:28:41.616 102 13197.09 451.57 56819.67 88888.00 2011-04-12 21:28:42.616 102 13196.57 452.44 56818.82 88888.00 2011-04-12 21:28:43.616 102 13196.44 451.82 56818.69 88888.00 2011-04-12 21:28:44.616 102 13196.83 451.94 56818.94 88888.00 2011-04-12 21:28:45.616 102 13196.44 451.69 56818.94 88888.00 2011-04-12 21:28:46.616 102 13196.96 451.45 56818.57 88888.00 2011-04-12 21:28:47.616 102 13196.83 451.94 56818.82 88888.00 2011-04-12 21:28:48.616 102 13196.83 452.19 56819.43 88888.00 2011-04-12 21:28:49.616 102 13197.35 452.19 56819.30 88888.00 2011-04-12 21:28:50.616 102 13197.35 452.56 56819.30 88888.00 2011-04-12 21:28:51.616 102 13197.35 452.69 56819.43 88888.00 2011-04-12 21:28:52.616 102 13197.35 452.44 56819.55 88888.00 2011-04-12 21:28:53.616 102 13196.70 453.06 56819.30 88888.00 2011-04-12 21:28:54.616 102 13196.44 452.44 56819.43 88888.00 2011-04-12 21:28:55.616 102 13196.83 452.19 56819.79 88888.00 2011-04-12 21:28:56.616 102 13196.31 452.81 56819.67 88888.00 2011-04-12 21:28:57.616 102 13196.57 452.19 56819.30 88888.00 2011-04-12 21:28:58.616 102 13197.35 453.06 56819.30 88888.00 2011-04-12 21:28:59.616 102 13195.92 452.07 56819.55 88888.00 2011-04-12 21:29:00.616 102 13196.31 452.07 56819.55 88888.00 2011-04-12 21:29:01.616 102 13196.57 452.81 56819.18 88888.00 2011-04-12 21:29:02.616 102 13196.44 452.81 56819.91 88888.00 2011-04-12 21:29:03.616 102 13196.70 452.31 56819.43 88888.00 2011-04-12 21:29:04.616 102 13196.44 452.56 56819.06 88888.00 2011-04-12 21:29:05.616 102 13196.96 452.31 56819.18 88888.00 2011-04-12 21:29:06.616 102 13196.31 452.69 56820.28 88888.00 2011-04-12 21:29:07.616 102 13197.09 452.81 56819.67 88888.00 2011-04-12 21:29:08.616 102 13196.31 452.44 56819.67 88888.00 2011-04-12 21:29:09.616 102 13196.57 452.19 56820.28 88888.00 2011-04-12 21:29:10.616 102 13196.96 452.69 56819.30 88888.00 2011-04-12 21:29:11.616 102 13196.31 452.93 56819.55 88888.00 2011-04-12 21:29:12.616 102 13196.96 452.81 56819.55 88888.00 2011-04-12 21:29:13.616 102 13196.31 453.18 56819.43 88888.00 2011-04-12 21:29:14.616 102 13196.57 453.43 56820.16 88888.00 2011-04-12 21:29:15.616 102 13196.31 452.93 56819.67 88888.00 2011-04-12 21:29:16.616 102 13196.70 453.68 56820.41 88888.00 2011-04-12 21:29:17.616 102 13196.83 454.05 56819.91 88888.00 2011-04-12 21:29:18.616 102 13196.83 453.18 56819.79 88888.00 2011-04-12 21:29:19.616 102 13196.18 453.80 56820.16 88888.00 2011-04-12 21:29:20.616 102 13196.44 453.55 56819.30 88888.00 2011-04-12 21:29:21.616 102 13196.83 453.68 56820.65 88888.00 2011-04-12 21:29:22.616 102 13196.96 454.05 56820.04 88888.00 2011-04-12 21:29:23.616 102 13196.44 454.42 56819.91 88888.00 2011-04-12 21:29:24.616 102 13196.31 454.17 56819.67 88888.00 2011-04-12 21:29:25.616 102 13195.79 454.30 56819.67 88888.00 2011-04-12 21:29:26.616 102 13196.18 454.05 56819.30 88888.00 2011-04-12 21:29:27.616 102 13196.05 453.92 56820.04 88888.00 2011-04-12 21:29:28.616 102 13196.83 453.92 56820.04 88888.00 2011-04-12 21:29:29.616 102 13196.44 454.05 56820.28 88888.00 2011-04-12 21:29:30.616 102 13196.31 453.68 56820.16 88888.00 2011-04-12 21:29:31.616 102 13196.70 453.68 56819.30 88888.00 2011-04-12 21:29:32.616 102 13196.83 454.54 56819.79 88888.00 2011-04-12 21:29:33.616 102 13196.57 454.54 56819.79 88888.00 2011-04-12 21:29:34.616 102 13196.05 453.43 56820.04 88888.00 2011-04-12 21:29:35.616 102 13196.18 454.54 56819.67 88888.00 2011-04-12 21:29:36.616 102 13196.31 454.05 56819.79 88888.00 2011-04-12 21:29:37.616 102 13196.44 453.43 56819.43 88888.00 2011-04-12 21:29:38.616 102 13196.05 454.30 56819.79 88888.00 2011-04-12 21:29:39.616 102 13196.57 453.30 56819.91 88888.00 2011-04-12 21:29:40.616 102 13196.44 454.05 56819.43 88888.00 2011-04-12 21:29:41.616 102 13196.18 454.30 56820.41 88888.00 2011-04-12 21:29:42.616 102 13196.83 454.05 56820.16 88888.00 2011-04-12 21:29:43.616 102 13196.57 454.17 56819.67 88888.00 2011-04-12 21:29:44.616 102 13196.05 454.42 56819.79 88888.00 2011-04-12 21:29:45.616 102 13196.31 453.92 56819.91 88888.00 2011-04-12 21:29:46.616 102 13196.70 454.05 56819.30 88888.00 2011-04-12 21:29:47.616 102 13196.83 454.54 56820.16 88888.00 2011-04-12 21:29:48.616 102 13196.05 454.17 56820.16 88888.00 2011-04-12 21:29:49.616 102 13196.57 454.54 56820.04 88888.00 2011-04-12 21:29:50.616 102 13196.83 454.05 56820.28 88888.00 2011-04-12 21:29:51.616 102 13196.70 454.30 56820.53 88888.00 2011-04-12 21:29:52.616 102 13196.57 453.92 56819.55 88888.00 2011-04-12 21:29:53.616 102 13196.83 454.42 56820.04 88888.00 2011-04-12 21:29:54.616 102 13196.83 454.17 56819.55 88888.00 2011-04-12 21:29:55.616 102 13196.96 453.68 56820.16 88888.00 2011-04-12 21:29:56.616 102 13197.35 453.68 56819.67 88888.00 2011-04-12 21:29:57.616 102 13196.18 453.80 56820.04 88888.00 2011-04-12 21:29:58.616 102 13196.57 453.43 56820.04 88888.00 2011-04-12 21:29:59.616 102 13196.83 453.68 56820.28 88888.00 2011-04-12 21:30:00.616 102 13197.09 454.30 56819.67 88888.00 2011-04-12 21:30:01.616 102 13196.05 453.68 56819.67 88888.00 2011-04-12 21:30:02.616 102 13196.57 454.30 56819.91 88888.00 2011-04-12 21:30:03.616 102 13196.57 453.92 56820.28 88888.00 2011-04-12 21:30:04.615 102 13197.35 453.92 56820.04 88888.00 2011-04-12 21:30:05.615 102 13196.96 454.05 56819.79 88888.00 2011-04-12 21:30:06.615 102 13196.31 454.17 56819.67 88888.00 2011-04-12 21:30:07.615 102 13196.44 454.05 56820.04 88888.00 2011-04-12 21:30:08.615 102 13197.09 454.30 56819.30 88888.00 2011-04-12 21:30:09.615 102 13196.44 454.30 56819.67 88888.00 2011-04-12 21:30:10.615 102 13196.70 454.42 56820.04 88888.00 2011-04-12 21:30:11.615 102 13197.09 454.30 56820.53 88888.00 2011-04-12 21:30:12.615 102 13196.83 455.16 56820.04 88888.00 2011-04-12 21:30:13.615 102 13196.83 455.29 56819.91 88888.00 2011-04-12 21:30:14.615 102 13196.31 454.42 56820.16 88888.00 2011-04-12 21:30:15.615 102 13196.57 454.92 56819.79 88888.00 2011-04-12 21:30:16.615 102 13196.57 454.67 56820.28 88888.00 2011-04-12 21:30:17.615 102 13197.09 454.67 56819.67 88888.00 2011-04-12 21:30:18.615 102 13196.83 454.54 56819.79 88888.00 2011-04-12 21:30:19.615 102 13196.57 454.54 56819.79 88888.00 2011-04-12 21:30:21.615 102 13196.70 454.67 56819.67 88888.00 2011-04-12 21:30:22.615 102 13196.83 455.04 56820.65 88888.00 2011-04-12 21:30:23.615 102 13195.92 454.30 56820.28 88888.00 2011-04-12 21:30:24.615 102 13196.31 454.67 56820.04 88888.00 2011-04-12 21:30:25.615 102 13196.70 454.67 56820.53 88888.00 2011-04-12 21:30:26.615 102 13196.18 453.92 56820.16 88888.00 2011-04-12 21:30:27.615 102 13196.18 454.30 56820.41 88888.00 2011-04-12 21:30:28.615 102 13196.44 454.42 56820.04 88888.00 2011-04-12 21:30:29.615 102 13195.92 454.17 56820.28 88888.00 2011-04-12 21:30:30.615 102 13196.44 454.42 56820.16 88888.00 2011-04-12 21:30:31.615 102 13196.83 454.42 56819.91 88888.00 2011-04-12 21:30:32.615 102 13196.44 454.67 56819.67 88888.00 2011-04-12 21:30:33.615 102 13196.05 454.92 56819.43 88888.00 2011-04-12 21:30:34.615 102 13196.18 454.92 56819.67 88888.00 2011-04-12 21:30:35.615 102 13195.92 454.67 56820.04 88888.00 2011-04-12 21:30:36.615 102 13196.05 454.79 56819.91 88888.00 2011-04-12 21:30:37.615 102 13195.79 454.17 56820.16 88888.00 2011-04-12 21:30:38.615 102 13195.79 454.79 56820.28 88888.00 2011-04-12 21:30:39.615 102 13195.66 455.16 56819.79 88888.00 2011-04-12 21:30:40.615 102 13195.27 455.29 56819.67 88888.00 2011-04-12 21:30:41.615 102 13195.53 454.42 56820.28 88888.00 2011-04-12 21:30:42.615 102 13195.79 454.79 56820.41 88888.00 2011-04-12 21:30:43.615 102 13195.14 455.16 56819.67 88888.00 2011-04-12 21:30:44.615 102 13195.14 455.04 56819.67 88888.00 2011-04-12 21:30:45.615 102 13194.88 455.29 56819.55 88888.00 2011-04-12 21:30:46.615 102 13195.92 455.16 56819.43 88888.00 2011-04-12 21:30:47.615 102 13195.01 454.17 56819.91 88888.00 2011-04-12 21:30:48.615 102 13195.40 455.29 56820.16 88888.00 2011-04-12 21:30:49.615 102 13195.14 454.54 56819.43 88888.00 2011-04-12 21:30:50.615 102 13194.88 454.67 56819.67 88888.00 2011-04-12 21:30:51.615 102 13195.27 454.67 56818.94 88888.00 2011-04-12 21:30:52.615 102 13194.88 455.04 56820.04 88888.00 2011-04-12 21:30:53.615 102 13194.36 455.66 56819.43 88888.00 2011-04-12 21:30:54.615 102 13194.88 455.16 56819.55 88888.00 2011-04-12 21:30:55.615 102 13194.62 455.66 56819.67 88888.00 2011-04-12 21:30:56.615 102 13194.10 455.91 56819.18 88888.00 2011-04-12 21:30:57.615 102 13194.75 455.41 56819.43 88888.00 2011-04-12 21:30:58.615 102 13194.10 455.16 56819.91 88888.00 2011-04-12 21:30:59.615 102 13194.62 455.29 56818.82 88888.00 2011-04-12 21:31:00.615 102 13194.49 455.53 56819.55 88888.00 2011-04-12 21:31:01.615 102 13194.49 455.66 56819.67 88888.00 2011-04-12 21:31:02.615 102 13194.75 455.66 56819.18 88888.00 2011-04-12 21:31:03.615 102 13194.49 455.41 56818.94 88888.00 2011-04-12 21:31:04.615 102 13193.84 455.41 56819.43 88888.00 2011-04-12 21:31:05.615 102 13194.62 455.29 56819.67 88888.00 2011-04-12 21:31:06.615 102 13194.10 454.67 56819.18 88888.00 2011-04-12 21:31:07.615 102 13193.32 454.54 56819.18 88888.00 2011-04-12 21:31:08.615 102 13194.10 455.04 56819.91 88888.00 2011-04-12 21:31:09.615 102 13193.71 454.79 56820.28 88888.00 2011-04-12 21:31:10.615 102 13194.10 455.29 56819.43 88888.00 2011-04-12 21:31:11.615 102 13193.84 454.92 56819.43 88888.00 2011-04-12 21:31:12.615 102 13193.32 455.53 56819.18 88888.00 2011-04-12 21:31:13.615 102 13193.32 455.66 56818.82 88888.00 2011-04-12 21:31:14.615 102 13193.19 455.04 56818.69 88888.00 2011-04-12 21:31:15.615 102 13192.67 455.29 56819.06 88888.00 2011-04-12 21:31:16.615 102 13193.19 456.15 56818.82 88888.00 2011-04-12 21:31:17.615 102 13194.10 455.04 56818.69 88888.00 2011-04-12 21:31:18.615 102 13193.19 455.29 56818.45 88888.00 2011-04-12 21:31:19.615 102 13193.58 455.41 56819.06 88888.00 2011-04-12 21:31:20.615 102 13194.36 455.41 56819.06 88888.00 2011-04-12 21:31:21.615 102 13194.36 455.29 56819.18 88888.00 2011-04-12 21:31:22.615 102 13194.10 456.03 56818.57 88888.00 2011-04-12 21:31:23.615 102 13194.10 455.16 56818.82 88888.00 2011-04-12 21:31:24.615 102 13193.97 455.29 56818.45 88888.00 2011-04-12 21:31:25.615 102 13194.23 454.79 56818.69 88888.00 2011-04-12 21:31:26.615 102 13194.36 455.91 56818.69 88888.00 2011-04-12 21:31:27.615 102 13194.49 455.04 56818.69 88888.00 2011-04-12 21:31:28.615 102 13193.97 454.79 56819.06 88888.00 2011-04-12 21:31:29.615 102 13194.62 455.16 56818.94 88888.00 2011-04-12 21:31:30.615 102 13193.97 454.54 56818.94 88888.00 2011-04-12 21:31:31.615 102 13194.23 454.92 56818.82 88888.00 2011-04-12 21:31:32.615 102 13193.84 454.79 56818.69 88888.00 2011-04-12 21:31:33.615 102 13193.71 454.54 56818.57 88888.00 2011-04-12 21:31:34.615 102 13193.06 454.54 56818.57 88888.00 2011-04-12 21:31:35.615 102 13193.71 453.68 56818.94 88888.00 2011-04-12 21:31:36.615 102 13193.84 454.30 56818.57 88888.00 2011-04-12 21:31:37.615 102 13193.71 453.55 56818.20 88888.00 2011-04-12 21:31:38.615 102 13193.71 453.30 56818.57 88888.00 2011-04-12 21:31:39.615 102 13193.58 453.43 56818.94 88888.00 2011-04-12 21:31:40.615 102 13194.10 452.69 56818.33 88888.00 2011-04-12 21:31:41.615 102 13193.97 453.68 56818.45 88888.00 2011-04-12 21:31:42.615 102 13194.23 453.30 56818.33 88888.00 2011-04-12 21:31:43.615 102 13194.23 453.06 56818.20 88888.00 2011-04-12 21:31:44.615 102 13194.49 452.56 56818.33 88888.00 2011-04-12 21:31:45.615 102 13194.23 453.06 56818.57 88888.00 2011-04-12 21:31:46.615 102 13195.27 453.55 56817.84 88888.00 2011-04-12 21:31:47.615 102 13195.14 453.68 56818.20 88888.00 2011-04-12 21:31:48.615 102 13194.23 453.80 56818.57 88888.00 2011-04-12 21:31:49.615 102 13195.14 453.80 56817.96 88888.00 2011-04-12 21:31:50.615 102 13195.01 454.42 56818.45 88888.00 2011-04-12 21:31:51.615 102 13195.01 453.18 56818.33 88888.00 2011-04-12 21:31:52.615 102 13195.14 453.80 56818.33 88888.00 2011-04-12 21:31:53.615 102 13195.53 453.92 56818.08 88888.00 2011-04-12 21:31:54.615 102 13195.53 453.68 56817.84 88888.00 2011-04-12 21:31:55.615 102 13195.27 454.05 56818.20 88888.00 2011-04-12 21:31:56.615 102 13196.05 454.92 56818.33 88888.00 2011-04-12 21:31:57.615 102 13195.79 454.30 56818.33 88888.00 2011-04-12 21:31:58.615 102 13194.88 453.92 56818.69 88888.00 2011-04-12 21:31:59.615 102 13195.40 454.05 56818.20 88888.00 2011-04-12 21:32:00.615 102 13196.18 454.05 56819.18 88888.00 2011-04-12 21:32:01.615 102 13195.53 453.80 56818.20 88888.00 2011-04-12 21:32:02.615 102 13195.40 454.17 56818.33 88888.00 2011-04-12 21:32:03.615 102 13194.88 454.42 56818.82 88888.00 2011-04-12 21:32:04.615 102 13194.88 454.67 56818.57 88888.00 2011-04-12 21:32:05.615 102 13194.88 454.30 56818.57 88888.00 2011-04-12 21:32:06.615 102 13195.14 453.30 56819.06 88888.00 2011-04-12 21:32:07.615 102 13194.88 453.80 56819.30 88888.00 2011-04-12 21:32:08.615 102 13195.14 453.43 56818.94 88888.00 2011-04-12 21:32:09.615 102 13194.75 453.30 56819.06 88888.00 2011-04-12 21:32:10.615 102 13194.36 453.68 56818.45 88888.00 2011-04-12 21:32:11.615 102 13194.62 453.18 56819.18 88888.00 2011-04-12 21:32:12.615 102 13194.75 453.30 56819.30 88888.00 2011-04-12 21:32:13.615 102 13194.49 453.06 56818.57 88888.00 2011-04-12 21:32:14.615 102 13195.14 453.92 56817.84 88888.00 2011-04-12 21:32:15.615 102 13193.84 453.30 56818.82 88888.00 2011-04-12 21:32:16.615 102 13194.88 453.55 56818.57 88888.00 2011-04-12 21:32:17.615 102 13194.49 452.93 56818.57 88888.00 2011-04-12 21:32:18.615 102 13194.75 453.30 56819.06 88888.00 2011-04-12 21:32:19.615 102 13194.75 453.06 56819.06 88888.00 2011-04-12 21:32:20.615 102 13194.75 453.06 56818.57 88888.00 2011-04-12 21:32:21.615 102 13194.62 453.06 56818.45 88888.00 2011-04-12 21:32:22.615 102 13194.36 453.30 56818.45 88888.00 2011-04-12 21:32:23.615 102 13194.49 452.56 56818.57 88888.00 2011-04-12 21:32:24.615 102 13194.49 454.17 56818.94 88888.00 2011-04-12 21:32:25.615 102 13193.84 452.93 56818.82 88888.00 2011-04-12 21:32:26.615 102 13193.71 452.93 56818.45 88888.00 2011-04-12 21:32:27.615 102 13194.49 452.31 56818.45 88888.00 2011-04-12 21:32:28.615 102 13195.01 452.56 56819.30 88888.00 2011-04-12 21:32:29.615 102 13194.62 453.18 56818.82 88888.00 2011-04-12 21:32:30.615 102 13194.49 453.55 56818.82 88888.00 2011-04-12 21:32:31.615 102 13193.45 452.56 56818.33 88888.00 2011-04-12 21:32:32.615 102 13194.10 453.30 56819.06 88888.00 2011-04-12 21:32:33.615 102 13194.62 452.93 56818.94 88888.00 2011-04-12 21:32:34.615 102 13194.88 452.19 56819.06 88888.00 2011-04-12 21:32:35.615 102 13193.97 453.18 56818.69 88888.00 2011-04-12 21:32:36.615 102 13194.23 452.81 56818.69 88888.00 2011-04-12 21:32:37.615 102 13194.36 452.31 56819.30 88888.00 2011-04-12 21:32:38.615 102 13193.71 452.69 56819.06 88888.00 2011-04-12 21:32:39.615 102 13193.84 452.56 56819.30 88888.00 2011-04-12 21:32:40.615 102 13193.84 452.81 56819.18 88888.00 2011-04-12 21:32:41.615 102 13193.32 452.44 56818.82 88888.00 2011-04-12 21:32:42.615 102 13193.45 452.56 56818.08 88888.00 2011-04-12 21:32:43.615 102 13193.58 452.81 56819.30 88888.00 2011-04-12 21:32:44.615 102 13193.71 452.81 56818.94 88888.00 2011-04-12 21:32:45.615 102 13193.58 452.31 56819.06 88888.00 2011-04-12 21:32:46.615 102 13193.32 452.56 56818.45 88888.00 2011-04-12 21:32:47.615 102 13193.71 451.94 56818.57 88888.00 2011-04-12 21:32:48.615 102 13193.45 451.20 56819.06 88888.00 2011-04-12 21:32:49.615 102 13193.32 452.31 56818.69 88888.00 2011-04-12 21:32:50.615 102 13193.06 451.82 56818.57 88888.00 2011-04-12 21:32:51.615 102 13194.10 451.69 56818.33 88888.00 2011-04-12 21:32:52.615 102 13193.97 452.31 56819.18 88888.00 2011-04-12 21:32:53.615 102 13192.93 452.19 56818.57 88888.00 2011-04-12 21:32:54.615 102 13193.45 451.82 56819.43 88888.00 2011-04-12 21:32:55.615 102 13193.32 451.69 56818.69 88888.00 2011-04-12 21:32:56.615 102 13193.84 451.45 56818.45 88888.00 2011-04-12 21:32:57.615 102 13193.97 451.45 56818.69 88888.00 2011-04-12 21:32:58.615 102 13194.10 451.45 56818.82 88888.00 2011-04-12 21:32:59.615 102 13194.10 451.69 56818.45 88888.00 2011-04-12 21:33:00.615 102 13193.32 451.32 56819.06 88888.00 2011-04-12 21:33:01.615 102 13194.10 451.57 56818.45 88888.00 2011-04-12 21:33:02.615 102 13192.93 451.08 56818.45 88888.00 2011-04-12 21:33:03.615 102 13193.58 451.69 56818.45 88888.00 2011-04-12 21:33:04.615 102 13194.10 451.82 56819.43 88888.00 2011-04-12 21:33:05.615 102 13194.49 451.45 56818.69 88888.00 2011-04-12 21:33:06.615 102 13194.36 451.57 56819.18 88888.00 2011-04-12 21:33:07.615 102 13194.49 451.94 56818.94 88888.00 2011-04-12 21:33:08.615 102 13194.49 451.20 56818.57 88888.00 2011-04-12 21:33:09.615 102 13194.10 451.94 56819.06 88888.00 2011-04-12 21:33:10.615 102 13194.88 451.57 56819.30 88888.00 2011-04-12 21:33:11.615 102 13194.10 451.94 56818.94 88888.00 2011-04-12 21:33:12.615 102 13193.58 451.57 56819.30 88888.00 2011-04-12 21:33:13.615 102 13194.75 451.32 56818.82 88888.00 2011-04-12 21:33:14.615 102 13193.45 451.82 56818.82 88888.00 2011-04-12 21:33:15.615 102 13193.58 451.69 56818.33 88888.00 2011-04-12 21:33:16.615 102 13194.23 451.69 56818.94 88888.00 2011-04-12 21:33:17.615 102 13193.84 451.57 56818.82 88888.00 2011-04-12 21:33:18.615 102 13193.84 452.07 56819.06 88888.00 2011-04-12 21:33:19.615 102 13193.45 451.82 56819.18 88888.00 2011-04-12 21:33:20.615 102 13194.10 451.08 56818.82 88888.00 2011-04-12 21:33:21.615 102 13194.49 451.69 56819.06 88888.00 2011-04-12 21:33:22.615 102 13194.36 451.20 56818.08 88888.00 2011-04-12 21:33:23.615 102 13193.97 451.32 56818.57 88888.00 2011-04-12 21:33:24.615 102 13193.32 451.57 56818.94 88888.00 2011-04-12 21:33:25.615 102 13194.23 451.45 56818.69 88888.00 2011-04-12 21:33:26.615 102 13194.10 451.32 56819.30 88888.00 2011-04-12 21:33:27.615 102 13194.75 450.83 56819.43 88888.00 2011-04-12 21:33:28.615 102 13195.01 451.57 56818.94 88888.00 2011-04-12 21:33:29.615 102 13194.62 451.32 56819.06 88888.00 2011-04-12 21:33:30.615 102 13194.75 451.08 56818.45 88888.00 2011-04-12 21:33:31.615 102 13194.88 451.20 56819.30 88888.00 2011-04-12 21:33:32.615 102 13194.62 451.20 56819.43 88888.00 2011-04-12 21:33:33.615 102 13194.49 451.08 56819.06 88888.00 2011-04-12 21:33:34.615 102 13194.75 451.32 56818.69 88888.00 2011-04-12 21:33:35.615 102 13194.62 450.83 56818.82 88888.00 2011-04-12 21:33:36.615 102 13194.75 451.57 56819.55 88888.00 2011-04-12 21:33:37.615 102 13195.01 451.57 56819.55 88888.00 2011-04-12 21:33:38.615 102 13194.49 451.20 56819.67 88888.00 2011-04-12 21:33:39.615 102 13195.14 451.57 56819.79 88888.00 2011-04-12 21:33:40.615 102 13194.23 451.82 56819.55 88888.00 2011-04-12 21:33:41.615 102 13195.27 451.08 56819.67 88888.00 2011-04-12 21:33:42.615 102 13194.75 451.57 56819.79 88888.00 2011-04-12 21:33:43.615 102 13195.14 451.57 56818.94 88888.00 2011-04-12 21:33:44.615 102 13195.66 451.45 56820.04 88888.00 2011-04-12 21:33:45.615 102 13195.01 451.45 56820.41 88888.00 2011-04-12 21:33:46.615 102 13195.27 451.94 56819.79 88888.00 2011-04-12 21:33:47.615 102 13195.01 451.82 56819.79 88888.00 2011-04-12 21:33:48.615 102 13195.27 452.07 56819.43 88888.00 2011-04-12 21:33:49.615 102 13194.75 452.07 56819.55 88888.00 2011-04-12 21:33:50.615 102 13195.40 452.31 56819.79 88888.00 2011-04-12 21:33:51.615 102 13194.49 452.07 56820.77 88888.00 2011-04-12 21:33:52.615 102 13195.01 451.57 56820.77 88888.00 2011-04-12 21:33:53.615 102 13194.62 452.44 56819.91 88888.00 2011-04-12 21:33:54.615 102 13194.88 452.07 56820.53 88888.00 2011-04-12 21:33:55.615 102 13194.75 451.82 56819.67 88888.00 2011-04-12 21:33:56.615 102 13194.88 452.31 56819.67 88888.00 2011-04-12 21:33:57.615 102 13194.75 452.19 56820.53 88888.00 2011-04-12 21:33:58.615 102 13195.14 452.44 56819.67 88888.00 2011-04-12 21:33:59.615 102 13194.36 452.07 56820.16 88888.00 2011-04-12 21:34:00.615 102 13194.62 452.81 56819.79 88888.00 2011-04-12 21:34:01.615 102 13195.01 452.31 56820.16 88888.00 2011-04-12 21:34:02.615 102 13194.49 452.44 56820.53 88888.00 2011-04-12 21:34:03.615 102 13194.36 452.07 56819.67 88888.00 2011-04-12 21:34:04.615 102 13194.10 451.94 56820.53 88888.00 2011-04-12 21:34:05.615 102 13194.88 452.07 56819.91 88888.00 2011-04-12 21:34:06.615 102 13194.10 451.57 56820.53 88888.00 2011-04-12 21:34:07.615 102 13195.27 451.69 56820.89 88888.00 2011-04-12 21:34:08.615 102 13194.36 451.82 56820.16 88888.00 2011-04-12 21:34:09.615 102 13193.58 452.07 56820.41 88888.00 2011-04-12 21:34:10.615 102 13194.10 451.82 56820.16 88888.00 2011-04-12 21:34:11.615 102 13193.71 451.82 56820.77 88888.00 2011-04-12 21:34:12.615 102 13193.45 451.94 56820.04 88888.00 2011-04-12 21:34:13.615 102 13194.23 452.19 56819.67 88888.00 2011-04-12 21:34:14.615 102 13194.36 452.56 56820.04 88888.00 2011-04-12 21:34:15.615 102 13194.36 452.19 56820.16 88888.00 2011-04-12 21:34:16.615 102 13193.32 452.19 56819.43 88888.00 2011-04-12 21:34:17.615 102 13193.58 452.69 56820.53 88888.00 2011-04-12 21:34:18.615 102 13194.36 452.69 56821.26 88888.00 2011-04-12 21:34:19.615 102 13193.84 452.44 56820.28 88888.00 2011-04-12 21:34:20.615 102 13194.10 452.19 56820.16 88888.00 2011-04-12 21:34:21.615 102 13194.49 452.31 56820.89 88888.00 2011-04-12 21:34:22.615 102 13193.84 452.07 56820.53 88888.00 2011-04-12 21:34:23.615 102 13193.45 452.69 56820.53 88888.00 2011-04-12 21:34:24.615 102 13193.32 452.56 56821.02 88888.00 2011-04-12 21:34:25.615 102 13193.71 452.44 56819.91 88888.00 2011-04-12 21:34:26.615 102 13193.58 453.06 56820.65 88888.00 2011-04-12 21:34:27.615 102 13193.58 452.81 56820.65 88888.00 2011-04-12 21:34:28.615 102 13193.32 453.30 56820.41 88888.00 2011-04-12 21:34:29.615 102 13194.10 453.06 56820.53 88888.00 2011-04-12 21:34:30.615 102 13194.23 452.93 56820.28 88888.00 2011-04-12 21:34:31.615 102 13194.36 453.43 56821.14 88888.00 2011-04-12 21:34:32.615 102 13193.32 452.69 56821.26 88888.00 2011-04-12 21:34:33.615 102 13193.58 452.69 56820.28 88888.00 2011-04-12 21:34:34.615 102 13193.06 452.31 56820.53 88888.00 2011-04-12 21:34:35.615 102 13193.32 452.44 56820.65 88888.00 2011-04-12 21:34:36.615 102 13192.93 453.06 56820.65 88888.00 2011-04-12 21:34:37.615 102 13193.32 452.69 56820.28 88888.00 2011-04-12 21:34:38.615 102 13192.93 452.81 56820.53 88888.00 2011-04-12 21:34:39.615 102 13192.67 452.56 56820.16 88888.00 2011-04-12 21:34:40.615 102 13192.93 452.93 56820.28 88888.00 2011-04-12 21:34:41.615 102 13192.93 452.07 56820.41 88888.00 2011-04-12 21:34:42.615 102 13192.28 452.31 56820.53 88888.00 2011-04-12 21:34:43.615 102 13192.67 452.81 56820.89 88888.00 2011-04-12 21:34:44.615 102 13192.54 452.93 56820.28 88888.00 2011-04-12 21:34:45.615 102 13192.28 452.93 56820.41 88888.00 2011-04-12 21:34:46.615 102 13192.54 452.81 56820.41 88888.00 2011-04-12 21:34:47.615 102 13192.67 452.93 56820.65 88888.00 2011-04-12 21:34:48.615 102 13192.93 452.44 56820.53 88888.00 2011-04-12 21:34:49.615 102 13192.93 453.30 56820.41 88888.00 2011-04-12 21:34:50.615 102 13192.80 452.69 56820.77 88888.00 2011-04-12 21:34:51.615 102 13192.80 453.06 56820.41 88888.00 2011-04-12 21:34:52.615 102 13192.15 452.81 56820.89 88888.00 2011-04-12 21:34:53.615 102 13193.32 452.81 56820.41 88888.00 2011-04-12 21:34:54.615 102 13193.19 452.93 56821.02 88888.00 2011-04-12 21:34:55.615 102 13192.93 452.69 56820.89 88888.00 2011-04-12 21:34:56.615 102 13193.19 452.81 56820.65 88888.00 2011-04-12 21:34:57.615 102 13193.06 452.56 56820.16 88888.00 2011-04-12 21:34:58.615 102 13193.06 452.69 56820.41 88888.00 2011-04-12 21:34:59.615 102 13192.80 452.44 56819.43 88888.00 2011-04-12 21:35:00.615 102 13192.80 453.30 56820.41 88888.00 2011-04-12 21:35:01.615 102 13192.28 452.44 56820.53 88888.00 2011-04-12 21:35:02.615 102 13193.06 452.56 56820.28 88888.00 2011-04-12 21:35:03.615 102 13193.19 452.81 56820.28 88888.00 2011-04-12 21:35:04.615 102 13192.93 453.68 56820.41 88888.00 2011-04-12 21:35:05.615 102 13192.15 452.93 56821.02 88888.00 2011-04-12 21:35:06.615 102 13191.63 453.06 56818.94 88888.00 2011-04-12 21:35:07.615 102 13191.63 452.93 56820.28 88888.00 2011-04-12 21:35:08.615 102 13192.67 452.56 56820.41 88888.00 2011-04-12 21:35:09.615 102 13192.02 452.69 56820.16 88888.00 2011-04-12 21:35:10.615 102 13192.28 452.81 56820.77 88888.00 2011-04-12 21:35:11.615 102 13191.37 453.30 56820.65 88888.00 2011-04-12 21:35:12.615 102 13191.63 453.06 56820.53 88888.00 2011-04-12 21:35:13.615 102 13191.76 453.55 56819.67 88888.00 2011-04-12 21:35:14.615 102 13191.63 453.30 56819.79 88888.00 2011-04-12 21:35:15.615 102 13192.41 453.18 56820.41 88888.00 2011-04-12 21:35:16.615 102 13191.89 452.93 56819.79 88888.00 2011-04-12 21:35:17.615 102 13191.89 452.81 56820.65 88888.00 2011-04-12 21:35:18.615 102 13191.37 453.06 56819.67 88888.00 2011-04-12 21:35:19.615 102 13191.50 453.43 56820.77 88888.00 2011-04-12 21:35:20.615 102 13192.15 452.93 56820.41 88888.00 2011-04-12 21:35:21.615 102 13191.76 452.93 56820.65 88888.00 2011-04-12 21:35:22.615 102 13191.89 452.93 56820.41 88888.00 2011-04-12 21:35:23.615 102 13191.76 452.31 56820.28 88888.00 2011-04-12 21:35:24.615 102 13191.76 451.94 56820.28 88888.00 2011-04-12 21:35:25.615 102 13191.89 452.56 56819.79 88888.00 2011-04-12 21:35:26.615 102 13192.02 452.56 56820.65 88888.00 2011-04-12 21:35:27.615 102 13191.76 451.94 56820.16 88888.00 2011-04-12 21:35:28.615 102 13192.28 452.07 56820.77 88888.00 2011-04-12 21:35:29.615 102 13191.76 451.45 56820.04 88888.00 2011-04-12 21:35:30.615 102 13191.24 452.69 56819.67 88888.00 2011-04-12 21:35:31.615 102 13191.63 451.94 56820.16 88888.00 2011-04-12 21:35:32.615 102 13191.50 453.30 56820.04 88888.00 2011-04-12 21:35:33.615 102 13191.63 452.81 56820.28 88888.00 2011-04-12 21:35:34.615 102 13191.76 453.43 56819.79 88888.00 2011-04-12 21:35:35.615 102 13191.89 453.43 56819.30 88888.00 2011-04-12 21:35:36.615 102 13191.50 452.93 56820.04 88888.00 2011-04-12 21:35:37.615 102 13191.76 453.18 56820.28 88888.00 2011-04-12 21:35:38.615 102 13191.37 453.06 56819.67 88888.00 2011-04-12 21:35:39.615 102 13191.37 453.30 56820.04 88888.00 2011-04-12 21:35:40.615 102 13191.89 453.06 56820.28 88888.00 2011-04-12 21:35:41.615 102 13191.24 453.06 56820.04 88888.00 2011-04-12 21:35:42.615 102 13192.28 453.18 56820.04 88888.00 2011-04-12 21:35:43.615 102 13191.24 453.06 56820.41 88888.00 2011-04-12 21:35:44.615 102 13191.37 453.55 56820.28 88888.00 2011-04-12 21:35:45.615 102 13192.28 453.18 56820.16 88888.00 2011-04-12 21:35:46.615 102 13192.02 453.55 56820.04 88888.00 2011-04-12 21:35:47.615 102 13191.76 453.80 56820.41 88888.00 2011-04-12 21:35:48.615 102 13191.50 452.56 56820.53 88888.00 2011-04-12 21:35:49.615 102 13191.76 452.31 56820.41 88888.00 2011-04-12 21:35:50.615 102 13191.24 452.56 56820.28 88888.00 2011-04-12 21:35:51.615 102 13190.98 452.19 56820.77 88888.00 2011-04-12 21:35:52.615 102 13191.11 452.56 56820.41 88888.00 2011-04-12 21:35:53.615 102 13190.98 452.81 56820.04 88888.00 2011-04-12 21:35:54.615 102 13190.85 451.82 56820.41 88888.00 2011-04-12 21:35:55.615 102 13190.98 452.44 56820.16 88888.00 2011-04-12 21:35:56.615 102 13190.59 451.57 56820.65 88888.00 2011-04-12 21:35:57.615 102 13190.59 451.32 56820.28 88888.00 2011-04-12 21:35:58.615 102 13190.07 452.44 56819.55 88888.00 2011-04-12 21:35:59.615 102 13190.33 452.44 56820.65 88888.00 2011-04-12 21:36:00.615 102 13190.46 452.56 56820.77 88888.00 2011-04-12 21:36:01.615 102 13190.20 452.07 56819.55 88888.00 2011-04-12 21:36:02.615 102 13190.33 452.31 56820.28 88888.00 2011-04-12 21:36:03.615 102 13190.33 451.82 56819.79 88888.00 2011-04-12 21:36:04.615 102 13190.85 452.19 56819.79 88888.00 2011-04-12 21:36:05.615 102 13190.46 451.69 56819.91 88888.00 2011-04-12 21:36:06.615 102 13190.98 452.31 56819.91 88888.00 2011-04-12 21:36:07.615 102 13190.98 452.31 56820.89 88888.00 2011-04-12 21:36:08.615 102 13191.37 453.06 56820.16 88888.00 2011-04-12 21:36:09.615 102 13190.98 452.56 56820.28 88888.00 2011-04-12 21:36:10.615 102 13191.37 452.31 56820.28 88888.00 2011-04-12 21:36:11.615 102 13190.98 452.93 56820.16 88888.00 2011-04-12 21:36:12.615 102 13191.50 453.06 56820.04 88888.00 2011-04-12 21:36:13.615 102 13191.24 453.18 56820.53 88888.00 2011-04-12 21:36:14.615 102 13190.72 452.44 56819.55 88888.00 2011-04-12 21:36:15.615 102 13191.50 452.44 56820.16 88888.00 2011-04-12 21:36:16.615 102 13191.50 452.31 56820.16 88888.00 2011-04-12 21:36:17.615 102 13190.85 452.56 56820.28 88888.00 2011-04-12 21:36:18.615 102 13190.46 453.06 56820.16 88888.00 2011-04-12 21:36:19.615 102 13191.24 452.44 56820.53 88888.00 2011-04-12 21:36:21.615 102 13190.72 452.31 56820.89 88888.00 2011-04-12 21:36:22.615 102 13190.33 452.93 56820.41 88888.00 2011-04-12 21:36:23.615 102 13190.46 452.44 56819.30 88888.00 2011-04-12 21:36:24.615 102 13190.72 452.56 56820.28 88888.00 2011-04-12 21:36:25.615 102 13190.72 452.07 56819.55 88888.00 2011-04-12 21:36:26.615 102 13191.24 452.69 56819.91 88888.00 2011-04-12 21:36:27.615 102 13191.37 452.44 56819.79 88888.00 2011-04-12 21:36:28.615 102 13191.76 451.94 56820.16 88888.00 2011-04-12 21:36:29.615 102 13191.11 452.19 56820.04 88888.00 2011-04-12 21:36:30.615 102 13191.50 452.44 56819.79 88888.00 2011-04-12 21:36:31.615 102 13191.89 452.31 56820.28 88888.00 2011-04-12 21:36:32.615 102 13192.02 452.69 56820.41 88888.00 2011-04-12 21:36:33.615 102 13191.76 453.30 56820.65 88888.00 2011-04-12 21:36:34.615 102 13192.02 452.69 56820.16 88888.00 2011-04-12 21:36:35.615 102 13191.76 453.06 56820.77 88888.00 2011-04-12 21:36:36.615 102 13191.24 453.06 56819.91 88888.00 2011-04-12 21:36:37.615 102 13191.63 453.18 56820.77 88888.00 2011-04-12 21:36:38.615 102 13191.37 452.44 56820.28 88888.00 2011-04-12 21:36:39.615 102 13191.24 452.19 56820.04 88888.00 2011-04-12 21:36:40.615 102 13191.24 453.30 56820.04 88888.00 2011-04-12 21:36:41.615 102 13191.50 451.94 56820.77 88888.00 2011-04-12 21:36:42.615 102 13190.33 452.31 56820.41 88888.00 2011-04-12 21:36:43.615 102 13191.63 452.69 56820.53 88888.00 2011-04-12 21:36:44.615 102 13190.46 452.19 56820.28 88888.00 2011-04-12 21:36:45.615 102 13190.85 452.44 56819.67 88888.00 2011-04-12 21:36:46.615 102 13190.59 452.31 56820.41 88888.00 2011-04-12 21:36:47.615 102 13190.59 452.19 56820.53 88888.00 2011-04-12 21:36:48.615 102 13190.59 452.81 56820.28 88888.00 2011-04-12 21:36:49.615 102 13190.72 452.69 56820.65 88888.00 2011-04-12 21:36:50.615 102 13190.72 452.56 56820.16 88888.00 2011-04-12 21:36:51.615 102 13190.98 453.06 56820.28 88888.00 2011-04-12 21:36:52.615 102 13191.37 453.43 56820.65 88888.00 2011-04-12 21:36:53.615 102 13191.11 453.06 56820.53 88888.00 2011-04-12 21:36:54.615 102 13190.72 452.44 56820.04 88888.00 2011-04-12 21:36:55.615 102 13191.76 452.44 56820.65 88888.00 2011-04-12 21:36:56.615 102 13191.76 452.44 56820.41 88888.00 2011-04-12 21:36:57.615 102 13191.89 452.81 56820.89 88888.00 2011-04-12 21:36:58.615 102 13192.28 453.18 56820.04 88888.00 2011-04-12 21:36:59.615 102 13192.41 453.30 56820.65 88888.00 2011-04-12 21:37:00.615 102 13191.50 453.30 56820.77 88888.00 2011-04-12 21:37:01.615 102 13192.67 453.30 56820.77 88888.00 2011-04-12 21:37:02.615 102 13192.28 453.43 56820.16 88888.00 2011-04-12 21:37:03.615 102 13192.80 453.68 56820.28 88888.00 2011-04-12 21:37:04.615 102 13192.41 453.06 56820.41 88888.00 2011-04-12 21:37:05.615 102 13192.28 453.68 56820.53 88888.00 2011-04-12 21:37:06.615 102 13191.89 453.68 56820.04 88888.00 2011-04-12 21:37:07.615 102 13191.76 453.92 56820.53 88888.00 2011-04-12 21:37:08.615 102 13192.02 453.68 56821.26 88888.00 2011-04-12 21:37:09.615 102 13191.89 453.68 56820.77 88888.00 2011-04-12 21:37:10.615 102 13191.89 454.17 56820.65 88888.00 2011-04-12 21:37:11.615 102 13191.63 454.05 56820.65 88888.00 2011-04-12 21:37:12.615 102 13192.67 454.42 56820.77 88888.00 2011-04-12 21:37:13.615 102 13192.15 453.80 56820.53 88888.00 2011-04-12 21:37:14.615 102 13191.89 454.79 56820.41 88888.00 2011-04-12 21:37:15.615 102 13192.41 453.92 56820.53 88888.00 2011-04-12 21:37:16.615 102 13192.41 454.05 56820.77 88888.00 2011-04-12 21:37:17.615 102 13192.67 454.54 56820.53 88888.00 2011-04-12 21:37:18.615 102 13192.80 454.30 56820.28 88888.00 2011-04-12 21:37:19.615 102 13192.80 454.67 56820.65 88888.00 2011-04-12 21:37:20.615 102 13193.06 453.30 56820.53 88888.00 2011-04-12 21:37:21.615 102 13192.28 453.55 56821.26 88888.00 2011-04-12 21:37:22.615 102 13192.54 454.17 56820.41 88888.00 2011-04-12 21:37:23.615 102 13192.41 453.43 56820.41 88888.00 2011-04-12 21:37:24.615 102 13191.76 453.92 56819.79 88888.00 2011-04-12 21:37:25.615 102 13193.06 453.80 56821.02 88888.00 2011-04-12 21:37:26.615 102 13192.41 454.05 56820.53 88888.00 2011-04-12 21:37:27.615 102 13192.80 454.05 56820.65 88888.00 2011-04-12 21:37:28.615 102 13192.80 454.05 56821.50 88888.00 2011-04-12 21:37:29.615 102 13192.54 454.05 56821.02 88888.00 2011-04-12 21:37:30.615 102 13193.32 454.30 56820.53 88888.00 2011-04-12 21:37:31.615 102 13192.41 454.30 56820.41 88888.00 2011-04-12 21:37:32.615 102 13193.06 454.42 56821.14 88888.00 2011-04-12 21:37:33.615 102 13193.06 454.17 56820.77 88888.00 2011-04-12 21:37:34.615 102 13193.19 453.68 56820.65 88888.00 2011-04-12 21:37:35.615 102 13193.58 455.16 56820.77 88888.00 2011-04-12 21:37:36.615 102 13192.80 454.05 56821.50 88888.00 2011-04-12 21:37:37.615 102 13192.28 454.79 56821.26 88888.00 2011-04-12 21:37:38.615 102 13192.54 454.79 56821.26 88888.00 2011-04-12 21:37:39.615 102 13192.93 455.04 56820.28 88888.00 2011-04-12 21:37:40.615 102 13193.45 454.67 56820.77 88888.00 2011-04-12 21:37:41.615 102 13192.80 454.67 56821.02 88888.00 2011-04-12 21:37:42.615 102 13193.32 455.41 56820.53 88888.00 2011-04-12 21:37:43.615 102 13193.58 454.92 56820.41 88888.00 2011-04-12 21:37:44.615 102 13193.84 454.79 56820.28 88888.00 2011-04-12 21:37:45.615 102 13193.32 455.29 56820.04 88888.00 2011-04-12 21:37:46.615 102 13193.97 455.66 56821.02 88888.00 2011-04-12 21:37:47.615 102 13193.71 454.92 56820.65 88888.00 2011-04-12 21:37:48.615 102 13193.84 454.92 56820.28 88888.00 2011-04-12 21:37:49.615 102 13193.97 455.78 56821.02 88888.00 2011-04-12 21:37:50.615 102 13193.84 455.91 56820.41 88888.00 2011-04-12 21:37:51.615 102 13193.45 455.16 56821.38 88888.00 2011-04-12 21:37:52.615 102 13193.58 455.29 56820.89 88888.00 2011-04-12 21:37:53.615 102 13193.58 454.67 56822.12 88888.00 2011-04-12 21:37:54.615 102 13192.93 455.04 56820.77 88888.00 2011-04-12 21:37:55.615 102 13193.19 454.54 56821.02 88888.00 2011-04-12 21:37:56.615 102 13192.93 454.54 56821.26 88888.00 2011-04-12 21:37:57.615 102 13192.67 454.67 56819.91 88888.00 2011-04-12 21:37:58.615 102 13192.93 454.30 56821.38 88888.00 2011-04-12 21:37:59.615 102 13192.67 454.67 56821.02 88888.00 2011-04-12 21:38:00.615 102 13193.19 454.67 56820.89 88888.00 2011-04-12 21:38:01.615 102 13193.19 453.18 56821.26 88888.00 2011-04-12 21:38:02.615 102 13193.45 454.17 56821.26 88888.00 2011-04-12 21:38:03.615 102 13192.67 453.92 56821.75 88888.00 2011-04-12 21:38:04.615 102 13193.71 454.54 56821.26 88888.00 2011-04-12 21:38:05.615 102 13193.45 453.80 56821.50 88888.00 2011-04-12 21:38:06.615 102 13192.93 455.41 56821.02 88888.00 2011-04-12 21:38:07.615 102 13193.97 454.79 56820.65 88888.00 2011-04-12 21:38:08.615 102 13193.19 455.04 56820.89 88888.00 2011-04-12 21:38:09.615 102 13193.58 454.67 56821.26 88888.00 2011-04-12 21:38:10.615 102 13194.36 454.79 56820.89 88888.00 2011-04-12 21:38:11.615 102 13194.10 454.92 56821.14 88888.00 2011-04-12 21:38:12.615 102 13193.84 455.04 56821.50 88888.00 2011-04-12 21:38:13.615 102 13193.19 454.67 56821.75 88888.00 2011-04-12 21:38:14.615 102 13193.84 455.53 56821.75 88888.00 2011-04-12 21:38:15.615 102 13193.71 454.92 56821.38 88888.00 2011-04-12 21:38:16.615 102 13193.58 454.79 56820.89 88888.00 2011-04-12 21:38:17.615 102 13194.10 455.16 56821.50 88888.00 2011-04-12 21:38:18.615 102 13193.84 455.29 56821.63 88888.00 2011-04-12 21:38:19.615 102 13193.32 455.29 56821.75 88888.00 2011-04-12 21:38:20.615 102 13193.84 455.53 56821.02 88888.00 2011-04-12 21:38:21.615 102 13193.45 455.66 56821.14 88888.00 2011-04-12 21:38:22.615 102 13193.19 455.41 56822.00 88888.00 2011-04-12 21:38:23.615 102 13193.58 456.03 56821.38 88888.00 2011-04-12 21:38:24.615 102 13192.80 455.66 56821.38 88888.00 2011-04-12 21:38:25.615 102 13193.45 455.53 56821.38 88888.00 2011-04-12 21:38:26.615 102 13193.45 455.78 56821.38 88888.00 2011-04-12 21:38:27.615 102 13193.84 456.15 56821.38 88888.00 2011-04-12 21:38:28.615 102 13192.67 455.91 56822.00 88888.00 2011-04-12 21:38:29.615 102 13193.19 455.41 56820.89 88888.00 2011-04-12 21:38:30.615 102 13192.54 455.04 56821.38 88888.00 2011-04-12 21:38:31.615 102 13192.80 455.66 56821.75 88888.00 2011-04-12 21:38:32.615 102 13193.19 455.53 56821.63 88888.00 2011-04-12 21:38:33.615 102 13192.93 455.41 56821.26 88888.00 2011-04-12 21:38:34.615 102 13192.54 455.91 56821.02 88888.00 2011-04-12 21:38:35.615 102 13192.67 455.16 56821.38 88888.00 2011-04-12 21:38:36.615 102 13192.54 455.41 56821.50 88888.00 2011-04-12 21:38:37.615 102 13192.54 455.41 56821.63 88888.00 2011-04-12 21:38:38.615 102 13192.41 455.91 56821.38 88888.00 2011-04-12 21:38:39.615 102 13192.67 455.78 56821.50 88888.00 2011-04-12 21:38:40.615 102 13192.93 455.66 56821.87 88888.00 2011-04-12 21:38:41.615 102 13193.19 455.91 56820.53 88888.00 2011-04-12 21:38:42.615 102 13192.67 456.53 56821.14 88888.00 2011-04-12 21:38:43.615 102 13193.32 456.15 56821.26 88888.00 2011-04-12 21:38:44.615 102 13192.80 456.40 56820.53 88888.00 2011-04-12 21:38:45.615 102 13192.41 456.28 56821.75 88888.00 2011-04-12 21:38:46.615 102 13192.54 456.65 56821.26 88888.00 2011-04-12 21:38:47.615 102 13192.54 456.40 56821.14 88888.00 2011-04-12 21:38:48.615 102 13191.63 456.03 56821.26 88888.00 2011-04-12 21:38:49.615 102 13192.02 456.28 56821.02 88888.00 2011-04-12 21:38:50.615 102 13191.89 455.29 56821.63 88888.00 2011-04-12 21:38:51.615 102 13191.24 455.91 56821.63 88888.00 2011-04-12 21:38:52.615 102 13192.02 455.66 56821.75 88888.00 2011-04-12 21:38:53.615 102 13191.76 455.66 56821.38 88888.00 2011-04-12 21:38:54.615 102 13191.37 455.91 56820.89 88888.00 2011-04-12 21:38:55.615 102 13191.37 456.15 56820.65 88888.00 2011-04-12 21:38:56.615 102 13192.28 455.66 56821.87 88888.00 2011-04-12 21:38:57.615 102 13191.24 456.28 56821.26 88888.00 2011-04-12 21:38:58.615 102 13192.15 456.65 56821.26 88888.00 2011-04-12 21:38:59.615 102 13192.28 455.41 56821.63 88888.00 2011-04-12 21:39:00.615 102 13192.67 456.15 56821.02 88888.00 2011-04-12 21:39:01.615 102 13192.15 456.15 56820.89 88888.00 2011-04-12 21:39:02.615 102 13191.89 455.78 56821.14 88888.00 2011-04-12 21:39:03.615 102 13191.50 456.15 56821.26 88888.00 2011-04-12 21:39:04.615 102 13191.63 456.15 56821.26 88888.00 2011-04-12 21:39:05.615 102 13192.02 456.15 56821.14 88888.00 2011-04-12 21:39:06.615 102 13191.11 455.78 56821.75 88888.00 2011-04-12 21:39:07.615 102 13190.98 456.03 56821.02 88888.00 2011-04-12 21:39:08.615 102 13190.72 456.03 56821.38 88888.00 2011-04-12 21:39:09.615 102 13191.24 455.66 56821.50 88888.00 2011-04-12 21:39:10.615 102 13190.72 455.16 56820.65 88888.00 2011-04-12 21:39:11.615 102 13190.59 455.41 56821.26 88888.00 2011-04-12 21:39:12.615 102 13190.98 455.41 56821.26 88888.00 2011-04-12 21:39:13.615 102 13190.98 455.41 56821.26 88888.00 2011-04-12 21:39:14.615 102 13191.11 454.92 56820.65 88888.00 2011-04-12 21:39:15.615 102 13190.72 454.79 56820.77 88888.00 2011-04-12 21:39:16.615 102 13191.24 454.67 56821.87 88888.00 2011-04-12 21:39:17.615 102 13190.85 455.41 56821.26 88888.00 2011-04-12 21:39:18.615 102 13190.33 455.29 56821.87 88888.00 2011-04-12 21:39:19.615 102 13190.85 455.29 56821.02 88888.00 2011-04-12 21:39:20.615 102 13190.33 454.92 56821.50 88888.00 2011-04-12 21:39:21.615 102 13190.46 454.79 56821.50 88888.00 2011-04-12 21:39:22.615 102 13190.85 455.78 56820.89 88888.00 2011-04-12 21:39:23.615 102 13190.59 455.66 56821.02 88888.00 2011-04-12 21:39:24.615 102 13190.85 455.53 56820.65 88888.00 2011-04-12 21:39:25.615 102 13190.98 455.91 56821.26 88888.00 2011-04-12 21:39:26.615 102 13190.72 455.91 56821.02 88888.00 2011-04-12 21:39:27.615 102 13190.72 456.40 56820.89 88888.00 2011-04-12 21:39:28.615 102 13191.11 456.03 56821.02 88888.00 2011-04-12 21:39:29.615 102 13191.11 455.91 56821.02 88888.00 2011-04-12 21:39:30.615 102 13191.50 456.53 56820.53 88888.00 2011-04-12 21:39:31.615 102 13191.63 456.65 56821.26 88888.00 2011-04-12 21:39:32.615 102 13192.02 456.03 56820.89 88888.00 2011-04-12 21:39:33.615 102 13192.54 456.15 56820.53 88888.00 2011-04-12 21:39:34.615 102 13192.15 456.15 56821.38 88888.00 2011-04-12 21:39:35.615 102 13192.28 455.78 56820.41 88888.00 2011-04-12 21:39:36.615 102 13192.02 455.78 56822.00 88888.00 2011-04-12 21:39:37.615 102 13191.24 455.91 56821.14 88888.00 2011-04-12 21:39:38.615 102 13191.24 455.29 56821.26 88888.00 2011-04-12 21:39:39.615 102 13191.63 455.16 56821.02 88888.00 2011-04-12 21:39:40.615 102 13191.24 455.53 56821.14 88888.00 2011-04-12 21:39:41.615 102 13191.24 454.54 56821.02 88888.00 2011-04-12 21:39:42.615 102 13190.59 455.16 56821.14 88888.00 2011-04-12 21:39:43.615 102 13190.59 454.92 56821.02 88888.00 2011-04-12 21:39:44.615 102 13189.94 454.79 56820.89 88888.00 2011-04-12 21:39:45.615 102 13190.59 454.54 56821.26 88888.00 2011-04-12 21:39:46.615 102 13190.20 454.92 56821.63 88888.00 2011-04-12 21:39:47.615 102 13190.98 455.04 56820.65 88888.00 2011-04-12 21:39:48.615 102 13190.85 454.92 56821.26 88888.00 2011-04-12 21:39:49.615 102 13190.98 454.17 56821.02 88888.00 2011-04-12 21:39:50.615 102 13190.72 454.92 56820.53 88888.00 2011-04-12 21:39:51.615 102 13191.37 454.79 56820.77 88888.00 2011-04-12 21:39:52.615 102 13191.76 455.41 56820.65 88888.00 2011-04-12 21:39:53.615 102 13191.76 455.53 56821.02 88888.00 2011-04-12 21:39:54.615 102 13192.41 455.16 56821.38 88888.00 2011-04-12 21:39:55.615 102 13191.50 455.66 56821.02 88888.00 2011-04-12 21:39:56.615 102 13191.76 455.66 56820.41 88888.00 2011-04-12 21:39:57.615 102 13192.02 455.53 56820.77 88888.00 2011-04-12 21:39:58.615 102 13192.41 455.66 56821.38 88888.00 2011-04-12 21:39:59.615 102 13192.54 455.29 56821.63 88888.00 2011-04-12 21:40:00.615 102 13192.67 455.66 56821.02 88888.00 2011-04-12 21:40:01.615 102 13192.54 456.03 56820.89 88888.00 2011-04-12 21:40:02.615 102 13192.67 455.29 56821.75 88888.00 2011-04-12 21:40:03.615 102 13192.28 455.04 56821.02 88888.00 2011-04-12 21:40:04.615 102 13191.63 455.04 56820.65 88888.00 2011-04-12 21:40:05.615 102 13192.15 455.41 56821.14 88888.00 2011-04-12 21:40:06.615 102 13191.89 454.54 56821.26 88888.00 2011-04-12 21:40:07.615 102 13191.89 454.79 56821.50 88888.00 2011-04-12 21:40:08.615 102 13191.63 454.05 56821.14 88888.00 2011-04-12 21:40:09.615 102 13190.72 454.67 56820.89 88888.00 2011-04-12 21:40:10.615 102 13190.98 454.30 56821.38 88888.00 2011-04-12 21:40:11.615 102 13191.24 453.68 56820.89 88888.00 2011-04-12 21:40:12.615 102 13190.72 454.05 56820.65 88888.00 2011-04-12 21:40:13.615 102 13191.24 454.05 56821.14 88888.00 2011-04-12 21:40:14.615 102 13190.85 453.92 56821.02 88888.00 2011-04-12 21:40:15.615 102 13190.98 454.17 56820.77 88888.00 2011-04-12 21:40:16.615 102 13190.85 453.92 56821.50 88888.00 2011-04-12 21:40:17.615 102 13190.98 453.92 56820.77 88888.00 2011-04-12 21:40:18.615 102 13191.11 453.92 56821.14 88888.00 2011-04-12 21:40:19.615 102 13191.50 454.67 56821.02 88888.00 2011-04-12 21:40:20.615 102 13191.63 455.16 56821.26 88888.00 2011-04-12 21:40:21.615 102 13191.89 455.16 56821.38 88888.00 2011-04-12 21:40:22.615 102 13192.41 455.16 56821.02 88888.00 2011-04-12 21:40:23.615 102 13192.67 455.78 56821.14 88888.00 2011-04-12 21:40:24.615 102 13192.80 455.41 56821.26 88888.00 2011-04-12 21:40:25.615 102 13193.45 455.16 56821.14 88888.00 2011-04-12 21:40:26.615 102 13192.54 455.78 56821.26 88888.00 2011-04-12 21:40:27.615 102 13193.06 455.16 56820.89 88888.00 2011-04-12 21:40:28.615 102 13193.58 455.29 56821.50 88888.00 2011-04-12 21:40:29.615 102 13192.93 455.16 56821.26 88888.00 2011-04-12 21:40:30.615 102 13192.93 455.29 56821.02 88888.00 2011-04-12 21:40:31.615 102 13192.54 454.67 56821.50 88888.00 2011-04-12 21:40:32.615 102 13192.28 454.79 56821.38 88888.00 2011-04-12 21:40:33.615 102 13192.80 454.42 56821.38 88888.00 2011-04-12 21:40:34.615 102 13191.76 454.54 56821.38 88888.00 2011-04-12 21:40:35.615 102 13191.89 453.43 56821.50 88888.00 2011-04-12 21:40:36.615 102 13191.50 453.43 56822.12 88888.00 2011-04-12 21:40:37.615 102 13191.89 453.06 56822.12 88888.00 2011-04-12 21:40:38.615 102 13190.72 454.42 56821.63 88888.00 2011-04-12 21:40:39.615 102 13191.11 452.69 56821.14 88888.00 2011-04-12 21:40:40.615 102 13191.63 453.80 56821.26 88888.00 2011-04-12 21:40:41.615 102 13190.98 453.06 56821.63 88888.00 2011-04-12 21:40:42.615 102 13191.89 452.81 56820.65 88888.00 2011-04-12 21:40:43.615 102 13191.11 453.18 56821.38 88888.00 2011-04-12 21:40:44.615 102 13191.50 453.06 56821.38 88888.00 2011-04-12 21:40:45.615 102 13192.15 453.30 56821.50 88888.00 2011-04-12 21:40:46.615 102 13192.28 453.30 56821.63 88888.00 2011-04-12 21:40:47.615 102 13191.76 453.18 56821.38 88888.00 2011-04-12 21:40:48.615 102 13192.54 453.68 56821.38 88888.00 2011-04-12 21:40:49.615 102 13192.54 453.68 56821.50 88888.00 2011-04-12 21:40:50.615 102 13192.67 454.05 56822.12 88888.00 2011-04-12 21:40:51.615 102 13192.93 453.80 56821.75 88888.00 2011-04-12 21:40:52.615 102 13193.32 454.05 56822.00 88888.00 2011-04-12 21:40:53.615 102 13194.10 454.05 56821.87 88888.00 2011-04-12 21:40:54.615 102 13193.71 453.55 56821.63 88888.00 2011-04-12 21:40:55.615 102 13193.32 453.80 56821.75 88888.00 2011-04-12 21:40:56.615 102 13193.45 453.43 56821.38 88888.00 2011-04-12 21:40:57.615 102 13193.06 453.55 56821.50 88888.00 2011-04-12 21:40:58.615 102 13193.32 453.43 56822.00 88888.00 2011-04-12 21:40:59.615 102 13192.93 453.43 56822.12 88888.00 2011-04-12 21:41:00.615 102 13193.32 453.18 56821.75 88888.00 2011-04-12 21:41:01.615 102 13192.54 453.18 56822.00 88888.00 2011-04-12 21:41:02.615 102 13192.80 453.43 56822.24 88888.00 2011-04-12 21:41:03.615 102 13192.41 452.93 56822.36 88888.00 2011-04-12 21:41:04.615 102 13192.02 453.30 56821.75 88888.00 2011-04-12 21:41:05.615 102 13192.41 452.81 56822.48 88888.00 2011-04-12 21:41:06.615 102 13191.89 452.44 56822.48 88888.00 2011-04-12 21:41:07.615 102 13192.54 452.56 56822.36 88888.00 2011-04-12 21:41:08.615 102 13192.41 453.43 56821.87 88888.00 2011-04-12 21:41:09.615 102 13192.54 452.93 56821.38 88888.00 2011-04-12 21:41:10.615 102 13191.50 453.06 56821.50 88888.00 2011-04-12 21:41:11.615 102 13192.54 453.06 56821.50 88888.00 2011-04-12 21:41:12.615 102 13192.54 452.93 56821.75 88888.00 2011-04-12 21:41:13.615 102 13192.54 453.06 56822.61 88888.00 2011-04-12 21:41:14.615 102 13193.71 453.43 56822.24 88888.00 2011-04-12 21:41:15.615 102 13192.41 452.56 56821.50 88888.00 2011-04-12 21:41:16.615 102 13192.67 453.92 56822.00 88888.00 2011-04-12 21:41:17.615 102 13193.32 453.92 56822.12 88888.00 2011-04-12 21:41:18.615 102 13193.06 452.93 56822.00 88888.00 2011-04-12 21:41:19.615 102 13193.32 453.18 56821.75 88888.00 2011-04-12 21:41:20.615 102 13193.32 453.68 56822.36 88888.00 2011-04-12 21:41:21.615 102 13192.93 453.06 56822.36 88888.00 2011-04-12 21:41:22.615 102 13194.10 453.18 56821.87 88888.00 2011-04-12 21:41:23.615 102 13193.19 452.81 56822.85 88888.00 2011-04-12 21:41:24.615 102 13193.97 453.18 56822.00 88888.00 2011-04-12 21:41:25.615 102 13193.06 452.56 56822.00 88888.00 2011-04-12 21:41:26.615 102 13192.80 452.93 56822.12 88888.00 2011-04-12 21:41:27.615 102 13193.97 452.56 56822.00 88888.00 2011-04-12 21:41:28.615 102 13193.71 452.69 56822.73 88888.00 2011-04-12 21:41:29.615 102 13193.71 452.81 56822.24 88888.00 2011-04-12 21:41:30.615 102 13194.62 452.31 56822.48 88888.00 2011-04-12 21:41:31.615 102 13194.23 452.81 56822.24 88888.00 2011-04-12 21:41:32.615 102 13194.36 451.94 56822.61 88888.00 2011-04-12 21:41:33.615 102 13193.84 452.81 56822.36 88888.00 2011-04-12 21:41:34.615 102 13193.71 452.81 56822.73 88888.00 2011-04-12 21:41:35.615 102 13193.84 452.69 56822.24 88888.00 2011-04-12 21:41:36.615 102 13193.71 452.44 56822.00 88888.00 2011-04-12 21:41:37.615 102 13193.58 452.81 56822.36 88888.00 2011-04-12 21:41:38.615 102 13194.49 452.44 56822.61 88888.00 2011-04-12 21:41:39.615 102 13193.84 452.93 56822.36 88888.00 2011-04-12 21:41:40.615 102 13194.23 451.82 56821.75 88888.00 2011-04-12 21:41:41.615 102 13193.58 452.69 56822.61 88888.00 2011-04-12 21:41:42.615 102 13194.23 451.57 56822.12 88888.00 2011-04-12 21:41:43.615 102 13194.10 451.94 56822.36 88888.00 2011-04-12 21:41:44.615 102 13193.97 452.07 56822.24 88888.00 2011-04-12 21:41:45.615 102 13194.23 451.45 56822.24 88888.00 2011-04-12 21:41:46.615 102 13193.71 451.82 56822.48 88888.00 2011-04-12 21:41:47.615 102 13194.49 452.93 56822.61 88888.00 2011-04-12 21:41:48.615 102 13194.23 452.69 56821.87 88888.00 2011-04-12 21:41:49.615 102 13194.10 452.56 56822.12 88888.00 2011-04-12 21:41:50.615 102 13194.23 452.56 56822.48 88888.00 2011-04-12 21:41:51.615 102 13194.10 451.94 56822.61 88888.00 2011-04-12 21:41:52.615 102 13194.36 452.69 56822.97 88888.00 2011-04-12 21:41:53.615 102 13194.10 452.69 56822.36 88888.00 2011-04-12 21:41:54.615 102 13194.36 453.43 56822.85 88888.00 2011-04-12 21:41:55.615 102 13195.14 452.81 56822.85 88888.00 2011-04-12 21:41:56.615 102 13194.88 452.31 56822.85 88888.00 2011-04-12 21:41:57.615 102 13194.88 453.18 56822.73 88888.00 2011-04-12 21:41:58.615 102 13195.01 453.06 56822.73 88888.00 2011-04-12 21:41:59.615 102 13195.01 453.68 56822.97 88888.00 2011-04-12 21:42:00.615 102 13195.01 452.31 56822.85 88888.00 2011-04-12 21:42:01.615 102 13195.53 453.30 56823.34 88888.00 2011-04-12 21:42:02.615 102 13194.62 452.69 56822.36 88888.00 2011-04-12 21:42:03.615 102 13195.40 453.06 56823.22 88888.00 2011-04-12 21:42:04.615 102 13194.88 452.31 56823.09 88888.00 2011-04-12 21:42:05.615 102 13195.14 452.31 56822.97 88888.00 2011-04-12 21:42:06.615 102 13194.36 452.69 56823.58 88888.00 2011-04-12 21:42:07.615 102 13194.36 451.82 56822.24 88888.00 2011-04-12 21:42:08.615 102 13193.97 452.19 56823.22 88888.00 2011-04-12 21:42:09.615 102 13194.49 452.31 56822.12 88888.00 2011-04-12 21:42:10.615 102 13194.23 452.19 56822.36 88888.00 2011-04-12 21:42:11.615 102 13194.10 452.44 56822.85 88888.00 2011-04-12 21:42:12.615 102 13194.10 452.56 56823.09 88888.00 2011-04-12 21:42:13.615 102 13193.58 452.69 56824.07 88888.00 2011-04-12 21:42:14.615 102 13194.23 452.44 56823.34 88888.00 2011-04-12 21:42:15.615 102 13193.97 452.93 56822.61 88888.00 2011-04-12 21:42:16.615 102 13194.36 452.81 56823.09 88888.00 2011-04-12 21:42:17.615 102 13194.36 453.06 56822.97 88888.00 2011-04-12 21:42:18.615 102 13194.62 453.18 56823.83 88888.00 2011-04-12 21:42:19.615 102 13194.36 452.44 56822.97 88888.00 2011-04-12 21:42:20.615 102 13195.53 453.55 56823.09 88888.00 2011-04-12 21:42:21.615 102 13194.88 453.06 56823.22 88888.00 2011-04-12 21:42:22.615 102 13195.53 453.30 56823.71 88888.00 2011-04-12 21:42:23.615 102 13195.14 453.30 56823.22 88888.00 2011-04-12 21:42:24.615 102 13195.66 453.18 56823.09 88888.00 2011-04-12 21:42:25.615 102 13194.88 453.68 56823.71 88888.00 2011-04-12 21:42:26.615 102 13195.92 452.93 56823.46 88888.00 2011-04-12 21:42:27.615 102 13195.40 453.92 56823.71 88888.00 2011-04-12 21:42:28.615 102 13195.14 453.18 56823.34 88888.00 2011-04-12 21:42:29.615 102 13195.66 452.81 56824.07 88888.00 2011-04-12 21:42:30.615 102 13194.88 452.93 56824.20 88888.00 2011-04-12 21:42:31.615 102 13195.40 453.18 56822.73 88888.00 2011-04-12 21:42:32.615 102 13195.66 452.93 56823.22 88888.00 2011-04-12 21:42:33.615 102 13194.88 452.56 56823.46 88888.00 2011-04-12 21:42:34.615 102 13194.62 452.56 56823.95 88888.00 2011-04-12 21:42:35.615 102 13194.88 452.31 56822.97 88888.00 2011-04-12 21:42:36.615 102 13194.88 452.19 56823.71 88888.00 2011-04-12 21:42:37.615 102 13195.01 452.44 56823.22 88888.00 2011-04-12 21:42:38.615 102 13195.27 452.93 56823.83 88888.00 2011-04-12 21:42:39.615 102 13194.75 453.06 56823.95 88888.00 2011-04-12 21:42:40.615 102 13195.14 452.56 56824.07 88888.00 2011-04-12 21:42:41.615 102 13195.53 452.69 56823.71 88888.00 2011-04-12 21:42:42.615 102 13195.01 453.55 56824.20 88888.00 2011-04-12 21:42:43.615 102 13195.53 453.30 56823.58 88888.00 2011-04-12 21:42:44.615 102 13194.75 452.93 56823.83 88888.00 2011-04-12 21:42:45.615 102 13196.18 453.55 56824.20 88888.00 2011-04-12 21:42:46.615 102 13195.79 453.80 56824.32 88888.00 2011-04-12 21:42:47.615 102 13195.92 453.55 56824.32 88888.00 2011-04-12 21:42:48.615 102 13196.18 453.68 56824.20 88888.00 2011-04-12 21:42:49.615 102 13195.66 454.30 56824.44 88888.00 2011-04-12 21:42:50.615 102 13196.31 453.43 56824.56 88888.00 2011-04-12 21:42:51.615 102 13196.96 452.93 56824.56 88888.00 2011-04-12 21:42:52.615 102 13196.31 453.43 56823.95 88888.00 2011-04-12 21:42:53.615 102 13196.70 453.68 56823.71 88888.00 2011-04-12 21:42:54.615 102 13196.57 454.05 56823.83 88888.00 2011-04-12 21:42:55.615 102 13196.57 454.42 56823.58 88888.00 2011-04-12 21:42:56.615 102 13196.57 453.68 56824.44 88888.00 2011-04-12 21:42:57.615 102 13197.22 453.06 56823.95 88888.00 2011-04-12 21:42:58.615 102 13197.35 453.80 56823.46 88888.00 2011-04-12 21:42:59.615 102 13196.70 453.80 56824.32 88888.00 2011-04-12 21:43:00.615 102 13197.35 454.05 56824.44 88888.00 2011-04-12 21:43:01.614 102 13197.09 453.30 56823.95 88888.00 2011-04-12 21:43:02.614 102 13196.57 453.06 56824.56 88888.00 2011-04-12 21:43:03.614 102 13196.83 453.68 56823.83 88888.00 2011-04-12 21:43:04.614 102 13197.22 454.05 56824.20 88888.00 2011-04-12 21:43:05.614 102 13196.83 453.68 56824.07 88888.00 2011-04-12 21:43:06.614 102 13197.22 454.05 56824.32 88888.00 2011-04-12 21:43:07.614 102 13197.22 453.55 56824.07 88888.00 2011-04-12 21:43:08.614 102 13197.61 453.68 56823.95 88888.00 2011-04-12 21:43:09.614 102 13197.48 453.92 56823.46 88888.00 2011-04-12 21:43:10.614 102 13197.87 454.30 56825.05 88888.00 2011-04-12 21:43:11.614 102 13197.61 454.17 56824.20 88888.00 2011-04-12 21:43:12.614 102 13198.00 454.79 56824.44 88888.00 2011-04-12 21:43:13.614 102 13197.35 454.92 56825.05 88888.00 2011-04-12 21:43:14.614 102 13197.87 455.04 56824.93 88888.00 2011-04-12 21:43:15.614 102 13197.87 454.67 56824.56 88888.00 2011-04-12 21:43:16.614 102 13198.12 454.79 56824.44 88888.00 2011-04-12 21:43:17.614 102 13197.48 454.54 56824.20 88888.00 2011-04-12 21:43:18.614 102 13198.64 455.53 56825.30 88888.00 2011-04-12 21:43:19.614 102 13197.74 454.42 56824.56 88888.00 2011-04-12 21:43:20.614 102 13198.64 454.54 56825.17 88888.00 2011-04-12 21:43:21.614 102 13197.61 453.80 56825.17 88888.00 2011-04-12 21:43:22.614 102 13197.87 453.92 56824.93 88888.00 2011-04-12 21:43:23.614 102 13197.74 454.05 56825.05 88888.00 2011-04-12 21:43:24.614 102 13197.61 454.05 56825.30 88888.00 2011-04-12 21:43:25.614 102 13197.87 454.79 56824.68 88888.00 2011-04-12 21:43:26.614 102 13198.00 454.05 56825.42 88888.00 2011-04-12 21:43:27.614 102 13197.09 453.92 56824.80 88888.00 2011-04-12 21:43:28.614 102 13196.96 454.54 56825.05 88888.00 2011-04-12 21:43:29.614 102 13198.12 453.92 56825.42 88888.00 2011-04-12 21:43:30.614 102 13197.74 454.42 56824.80 88888.00 2011-04-12 21:43:31.614 102 13198.64 454.54 56824.80 88888.00 2011-04-12 21:43:32.614 102 13199.03 454.67 56824.56 88888.00 2011-04-12 21:43:33.614 102 13198.12 454.67 56825.17 88888.00 2011-04-12 21:43:34.614 102 13198.51 455.29 56825.05 88888.00 2011-04-12 21:43:35.614 102 13199.55 455.29 56824.93 88888.00 2011-04-12 21:43:36.614 102 13198.90 454.79 56825.42 88888.00 2011-04-12 21:43:37.614 102 13198.77 455.29 56824.80 88888.00 2011-04-12 21:43:38.614 102 13198.90 455.53 56824.56 88888.00 2011-04-12 21:43:39.614 102 13198.90 455.53 56824.93 88888.00 2011-04-12 21:43:40.614 102 13198.77 455.41 56825.17 88888.00 2011-04-12 21:43:41.614 102 13198.90 455.29 56825.17 88888.00 2011-04-12 21:43:42.614 102 13199.16 455.41 56824.80 88888.00 2011-04-12 21:43:43.614 102 13198.25 455.29 56824.93 88888.00 2011-04-12 21:43:44.614 102 13198.00 455.53 56825.54 88888.00 2011-04-12 21:43:45.614 102 13198.38 454.30 56825.42 88888.00 2011-04-12 21:43:46.614 102 13198.00 454.92 56824.68 88888.00 2011-04-12 21:43:47.614 102 13198.25 454.54 56825.17 88888.00 2011-04-12 21:43:48.614 102 13198.64 455.04 56824.68 88888.00 2011-04-12 21:43:49.614 102 13198.38 454.67 56826.03 88888.00 2011-04-12 21:43:50.614 102 13197.87 454.92 56826.15 88888.00 2011-04-12 21:43:51.614 102 13198.12 454.30 56825.17 88888.00 2011-04-12 21:43:52.614 102 13198.51 455.16 56825.17 88888.00 2011-04-12 21:43:53.614 102 13197.87 455.04 56825.42 88888.00 2011-04-12 21:43:54.614 102 13197.74 454.30 56825.42 88888.00 2011-04-12 21:43:55.614 102 13198.12 454.54 56826.03 88888.00 2011-04-12 21:43:56.614 102 13198.64 455.04 56826.03 88888.00 2011-04-12 21:43:57.614 102 13199.03 454.67 56825.42 88888.00 2011-04-12 21:43:58.614 102 13197.87 454.67 56825.05 88888.00 2011-04-12 21:43:59.614 102 13198.51 454.79 56826.39 88888.00 2011-04-12 21:44:00.614 102 13198.77 454.79 56825.66 88888.00 2011-04-12 21:44:01.614 102 13198.90 454.92 56825.66 88888.00 2011-04-12 21:44:02.614 102 13198.38 454.42 56825.54 88888.00 2011-04-12 21:44:03.614 102 13199.03 455.04 56826.03 88888.00 2011-04-12 21:44:04.614 102 13198.90 454.30 56825.42 88888.00 2011-04-12 21:44:05.614 102 13198.38 454.67 56825.54 88888.00 2011-04-12 21:44:06.614 102 13199.16 455.29 56825.79 88888.00 2011-04-12 21:44:07.614 102 13198.25 455.04 56825.79 88888.00 2011-04-12 21:44:08.614 102 13198.12 454.54 56825.91 88888.00 2011-04-12 21:44:09.614 102 13198.12 454.79 56825.66 88888.00 2011-04-12 21:44:10.614 102 13198.12 454.67 56826.03 88888.00 2011-04-12 21:44:11.614 102 13198.90 454.30 56825.54 88888.00 2011-04-12 21:44:12.614 102 13198.25 454.79 56826.15 88888.00 2011-04-12 21:44:13.614 102 13198.77 454.67 56825.91 88888.00 2011-04-12 21:44:14.614 102 13198.64 454.30 56825.91 88888.00 2011-04-12 21:44:15.614 102 13198.64 454.42 56825.91 88888.00 2011-04-12 21:44:16.614 102 13198.38 454.17 56825.30 88888.00 2011-04-12 21:44:17.614 102 13199.03 454.17 56826.03 88888.00 2011-04-12 21:44:18.614 102 13199.68 454.42 56826.03 88888.00 2011-04-12 21:44:19.614 102 13198.51 454.30 56825.54 88888.00 2011-04-12 21:44:20.614 102 13199.29 453.92 56826.27 88888.00 2011-04-12 21:44:21.614 102 13199.81 454.17 56825.91 88888.00 2011-04-12 21:44:22.614 102 13199.55 454.42 56826.52 88888.00 2011-04-12 21:44:23.614 102 13200.33 454.42 56826.15 88888.00 2011-04-12 21:44:24.614 102 13199.68 454.54 56826.39 88888.00 2011-04-12 21:44:25.614 102 13200.33 454.42 56825.79 88888.00 2011-04-12 21:44:26.614 102 13199.42 453.92 56826.15 88888.00 2011-04-12 21:44:27.614 102 13200.46 455.16 56826.39 88888.00 2011-04-12 21:44:28.614 102 13200.20 454.42 56826.03 88888.00 2011-04-12 21:44:29.614 102 13200.33 454.92 56827.38 88888.00 2011-04-12 21:44:30.614 102 13200.46 454.54 56826.89 88888.00 2011-04-12 21:44:31.614 102 13200.33 454.42 56826.39 88888.00 2011-04-12 21:44:32.614 102 13200.46 454.67 56826.39 88888.00 2011-04-12 21:44:33.614 102 13199.42 454.79 56826.64 88888.00 2011-04-12 21:44:34.614 102 13199.94 454.92 56826.03 88888.00 2011-04-12 21:44:35.614 102 13199.68 454.54 56826.89 88888.00 2011-04-12 21:44:36.614 102 13199.81 454.67 56826.27 88888.00 2011-04-12 21:44:37.614 102 13199.94 454.17 56826.27 88888.00 2011-04-12 21:44:38.614 102 13199.68 454.92 56826.64 88888.00 2011-04-12 21:44:39.614 102 13200.33 455.78 56826.52 88888.00 2011-04-12 21:44:40.614 102 13199.94 454.54 56826.64 88888.00 2011-04-12 21:44:41.614 102 13200.20 454.92 56826.39 88888.00 2011-04-12 21:44:42.614 102 13199.94 454.79 56826.39 88888.00 2011-04-12 21:44:43.614 102 13199.81 454.17 56826.64 88888.00 2011-04-12 21:44:44.614 102 13199.81 454.79 56826.64 88888.00 2011-04-12 21:44:45.614 102 13200.20 454.30 56827.01 88888.00 2011-04-12 21:44:46.614 102 13200.85 455.29 56826.89 88888.00 2011-04-12 21:44:47.614 102 13201.11 454.92 56827.01 88888.00 2011-04-12 21:44:48.614 102 13200.07 454.92 56827.38 88888.00 2011-04-12 21:44:49.614 102 13200.59 455.16 56827.13 88888.00 2011-04-12 21:44:50.614 102 13199.55 454.54 56826.52 88888.00 2011-04-12 21:44:51.614 102 13199.81 454.67 56826.76 88888.00 2011-04-12 21:44:52.614 102 13200.20 454.17 56826.64 88888.00 2011-04-12 21:44:53.614 102 13200.07 454.17 56826.39 88888.00 2011-04-12 21:44:54.614 102 13200.20 454.67 56827.25 88888.00 2011-04-12 21:44:55.614 102 13200.20 454.54 56826.27 88888.00 2011-04-12 21:44:56.614 102 13200.20 454.54 56827.01 88888.00 2011-04-12 21:44:57.614 102 13199.42 454.92 56826.39 88888.00 2011-04-12 21:44:58.614 102 13199.03 454.30 56826.52 88888.00 2011-04-12 21:44:59.614 102 13200.07 454.17 56827.13 88888.00 2011-04-12 21:45:00.614 102 13200.07 454.30 56827.38 88888.00 2011-04-12 21:45:01.614 102 13199.42 454.42 56826.52 88888.00 2011-04-12 21:45:02.614 102 13199.68 455.04 56827.01 88888.00 2011-04-12 21:45:03.614 102 13200.33 454.92 56826.89 88888.00 2011-04-12 21:45:04.614 102 13199.42 455.16 56825.91 88888.00 2011-04-12 21:45:05.614 102 13199.81 454.92 56827.01 88888.00 2011-04-12 21:45:06.614 102 13199.42 454.67 56827.25 88888.00 2011-04-12 21:45:07.614 102 13198.90 454.79 56827.13 88888.00 2011-04-12 21:45:08.614 102 13199.42 454.79 56826.89 88888.00 2011-04-12 21:45:09.614 102 13199.42 454.67 56827.13 88888.00 2011-04-12 21:45:10.614 102 13199.55 454.79 56827.01 88888.00 2011-04-12 21:45:11.614 102 13199.68 455.04 56827.13 88888.00 2011-04-12 21:45:12.614 102 13199.42 454.42 56827.13 88888.00 2011-04-12 21:45:13.614 102 13199.55 454.92 56827.01 88888.00 2011-04-12 21:45:14.614 102 13199.42 454.79 56827.50 88888.00 2011-04-12 21:45:15.614 102 13199.16 454.67 56827.86 88888.00 2011-04-12 21:45:16.614 102 13198.77 455.29 56827.38 88888.00 2011-04-12 21:45:17.614 102 13199.68 455.04 56827.50 88888.00 2011-04-12 21:45:18.614 102 13198.25 454.79 56827.13 88888.00 2011-04-12 21:45:19.614 102 13198.38 454.54 56827.62 88888.00 2011-04-12 21:45:20.614 102 13198.77 453.92 56827.25 88888.00 2011-04-12 21:45:21.614 102 13198.51 455.29 56826.64 88888.00 2011-04-12 21:45:22.614 102 13198.77 454.79 56827.25 88888.00 2011-04-12 21:45:23.614 102 13198.64 454.42 56827.50 88888.00 2011-04-12 21:45:24.614 102 13198.38 455.04 56827.50 88888.00 2011-04-12 21:45:25.614 102 13198.90 455.04 56827.01 88888.00 2011-04-12 21:45:26.614 102 13198.25 455.29 56827.01 88888.00 2011-04-12 21:45:27.614 102 13197.74 454.05 56827.25 88888.00 2011-04-12 21:45:28.614 102 13197.74 454.79 56827.25 88888.00 2011-04-12 21:45:29.614 102 13198.00 454.67 56827.13 88888.00 2011-04-12 21:45:30.614 102 13198.51 454.42 56827.01 88888.00 2011-04-12 21:45:31.614 102 13198.12 454.30 56827.50 88888.00 2011-04-12 21:45:32.614 102 13198.25 454.54 56826.76 88888.00 2011-04-12 21:45:33.614 102 13197.61 454.79 56827.13 88888.00 2011-04-12 21:45:34.614 102 13198.38 454.54 56827.25 88888.00 2011-04-12 21:45:35.614 102 13198.00 454.67 56827.62 88888.00 2011-04-12 21:45:36.614 102 13197.61 454.54 56826.89 88888.00 2011-04-12 21:45:37.614 102 13198.00 454.79 56827.25 88888.00 2011-04-12 21:45:38.614 102 13197.87 454.92 56826.76 88888.00 2011-04-12 21:45:39.614 102 13197.35 454.92 56826.64 88888.00 2011-04-12 21:45:40.614 102 13198.00 454.54 56826.76 88888.00 2011-04-12 21:45:41.614 102 13196.96 454.17 56827.13 88888.00 2011-04-12 21:45:42.614 102 13197.74 453.80 56827.01 88888.00 2011-04-12 21:45:43.614 102 13197.74 453.92 56826.89 88888.00 2011-04-12 21:45:44.614 102 13197.35 454.05 56826.64 88888.00 2011-04-12 21:45:45.614 102 13198.25 454.42 56826.89 88888.00 2011-04-12 21:45:46.614 102 13197.87 454.17 56825.91 88888.00 2011-04-12 21:45:47.614 102 13197.48 454.67 56826.39 88888.00 2011-04-12 21:45:48.614 102 13197.61 454.05 56827.01 88888.00 2011-04-12 21:45:49.614 102 13198.12 454.05 56826.89 88888.00 2011-04-12 21:45:50.614 102 13198.51 453.80 56827.13 88888.00 2011-04-12 21:45:51.614 102 13198.38 453.68 56826.64 88888.00 2011-04-12 21:45:52.614 102 13198.12 454.17 56826.76 88888.00 2011-04-12 21:45:53.614 102 13198.38 454.67 56826.89 88888.00 2011-04-12 21:45:54.614 102 13197.61 454.17 56826.39 88888.00 2011-04-12 21:45:55.614 102 13198.38 454.05 56826.89 88888.00 2011-04-12 21:45:56.614 102 13198.51 453.80 56826.89 88888.00 2011-04-12 21:45:57.614 102 13198.00 454.42 56826.64 88888.00 2011-04-12 21:45:58.614 102 13198.12 454.67 56826.52 88888.00 2011-04-12 21:45:59.614 102 13198.25 454.30 56826.52 88888.00 2011-04-12 21:46:00.614 102 13197.74 453.92 56826.52 88888.00 2011-04-12 21:46:01.614 102 13198.00 454.05 56826.64 88888.00 2011-04-12 21:46:02.614 102 13197.48 454.17 56826.76 88888.00 2011-04-12 21:46:03.614 102 13198.12 453.55 56826.64 88888.00 2011-04-12 21:46:04.614 102 13198.25 453.80 56826.64 88888.00 2011-04-12 21:46:05.614 102 13197.74 453.68 56827.62 88888.00 2011-04-12 21:46:06.614 102 13197.61 453.80 56826.52 88888.00 2011-04-12 21:46:07.614 102 13197.87 454.05 56826.52 88888.00 2011-04-12 21:46:08.614 102 13197.87 453.55 56825.91 88888.00 2011-04-12 21:46:09.614 102 13198.64 454.17 56826.89 88888.00 2011-04-12 21:46:10.614 102 13197.74 454.05 56826.39 88888.00 2011-04-12 21:46:11.614 102 13198.00 453.80 56826.52 88888.00 2011-04-12 21:46:12.614 102 13197.87 454.05 56826.39 88888.00 2011-04-12 21:46:13.614 102 13197.48 454.79 56827.25 88888.00 2011-04-12 21:46:14.614 102 13198.00 453.80 56826.03 88888.00 2011-04-12 21:46:15.614 102 13198.00 454.30 56827.25 88888.00 2011-04-12 21:46:16.614 102 13197.09 454.17 56826.64 88888.00 2011-04-12 21:46:17.614 102 13197.48 454.67 56826.76 88888.00 2011-04-12 21:46:18.614 102 13197.48 453.55 56825.79 88888.00 2011-04-12 21:46:19.614 102 13197.61 453.80 56827.50 88888.00 2011-04-12 21:46:20.614 102 13197.48 454.05 56825.66 88888.00 2011-04-12 21:46:21.614 102 13197.35 454.30 56826.39 88888.00 2011-04-12 21:46:22.614 102 13197.09 454.30 56826.27 88888.00 2011-04-12 21:46:23.614 102 13198.00 454.17 56826.27 88888.00 2011-04-12 21:46:24.614 102 13197.61 454.42 56825.66 88888.00 2011-04-12 21:46:25.614 102 13197.87 454.79 56826.39 88888.00 2011-04-12 21:46:26.614 102 13196.96 454.05 56826.27 88888.00 2011-04-12 21:46:27.614 102 13196.96 454.54 56826.64 88888.00 2011-04-12 21:46:28.614 102 13197.48 454.30 56825.79 88888.00 2011-04-12 21:46:29.614 102 13196.96 454.05 56825.79 88888.00 2011-04-12 21:46:30.614 102 13196.57 454.54 56825.91 88888.00 2011-04-12 21:46:31.614 102 13197.22 454.54 56825.54 88888.00 2011-04-12 21:46:32.614 102 13196.70 454.79 56826.89 88888.00 2011-04-12 21:46:33.614 102 13197.22 454.17 56825.91 88888.00 2011-04-12 21:46:34.614 102 13196.57 453.68 56826.52 88888.00 2011-04-12 21:46:35.614 102 13196.70 454.92 56826.15 88888.00 2011-04-12 21:46:36.614 102 13196.96 453.92 56826.15 88888.00 2011-04-12 21:46:37.614 102 13197.35 454.05 56826.52 88888.00 2011-04-12 21:46:38.614 102 13196.70 453.55 56826.27 88888.00 2011-04-12 21:46:39.614 102 13197.35 454.17 56825.91 88888.00 2011-04-12 21:46:40.614 102 13196.57 453.55 56826.52 88888.00 2011-04-12 21:46:41.614 102 13195.79 453.80 56826.76 88888.00 2011-04-12 21:46:42.614 102 13197.35 453.80 56826.64 88888.00 2011-04-12 21:46:43.614 102 13196.70 454.05 56825.79 88888.00 2011-04-12 21:46:44.614 102 13196.44 453.18 56826.76 88888.00 2011-04-12 21:46:45.614 102 13195.92 453.30 56826.03 88888.00 2011-04-12 21:46:46.614 102 13195.66 453.68 56826.15 88888.00 2011-04-12 21:46:47.614 102 13196.44 453.68 56826.27 88888.00 2011-04-12 21:46:48.614 102 13196.70 453.55 56826.15 88888.00 2011-04-12 21:46:49.614 102 13196.70 453.68 56825.91 88888.00 2011-04-12 21:46:50.614 102 13195.53 453.30 56826.15 88888.00 2011-04-12 21:46:51.614 102 13196.44 453.06 56826.64 88888.00 2011-04-12 21:46:52.614 102 13195.92 453.68 56826.52 88888.00 2011-04-12 21:46:53.614 102 13196.18 454.30 56826.52 88888.00 2011-04-12 21:46:54.614 102 13195.92 453.68 56826.39 88888.00 2011-04-12 21:46:55.614 102 13195.66 453.92 56825.91 88888.00 2011-04-12 21:46:56.614 102 13195.53 453.68 56826.64 88888.00 2011-04-12 21:46:57.614 102 13196.57 454.17 56826.39 88888.00 2011-04-12 21:46:58.614 102 13196.05 453.92 56826.64 88888.00 2011-04-12 21:46:59.614 102 13196.31 454.17 56826.64 88888.00 2011-04-12 21:47:00.614 102 13196.05 454.42 56826.15 88888.00 2011-04-12 21:47:01.614 102 13196.05 453.68 56826.76 88888.00 2011-04-12 21:47:02.614 102 13196.31 453.06 56826.52 88888.00 2011-04-12 21:47:03.614 102 13196.96 454.05 56825.79 88888.00 2011-04-12 21:47:04.614 102 13196.70 453.80 56826.27 88888.00 2011-04-12 21:47:05.614 102 13196.44 453.68 56826.27 88888.00 2011-04-12 21:47:06.614 102 13196.18 454.30 56826.39 88888.00 2011-04-12 21:47:07.614 102 13196.70 453.43 56826.15 88888.00 2011-04-12 21:47:08.614 102 13195.92 453.68 56826.03 88888.00 2011-04-12 21:47:09.614 102 13196.57 454.17 56826.27 88888.00 2011-04-12 21:47:10.614 102 13195.66 453.18 56826.64 88888.00 2011-04-12 21:47:11.614 102 13195.66 453.68 56826.64 88888.00 2011-04-12 21:47:12.614 102 13194.75 453.68 56826.27 88888.00 2011-04-12 21:47:13.614 102 13195.79 454.05 56826.89 88888.00 2011-04-12 21:47:14.614 102 13196.18 453.18 56826.89 88888.00 2011-04-12 21:47:15.614 102 13196.18 453.68 56825.66 88888.00 2011-04-12 21:47:16.614 102 13196.31 453.92 56826.27 88888.00 2011-04-12 21:47:17.614 102 13195.40 453.80 56826.52 88888.00 2011-04-12 21:47:18.614 102 13196.31 453.55 56827.13 88888.00 2011-04-12 21:47:19.614 102 13196.31 453.30 56826.27 88888.00 2011-04-12 21:47:20.614 102 13196.83 453.92 56826.27 88888.00 2011-04-12 21:47:21.614 102 13196.70 453.80 56826.03 88888.00 2011-04-12 21:47:22.614 102 13196.83 454.05 56827.01 88888.00 2011-04-12 21:47:23.614 102 13196.83 454.30 56826.52 88888.00 2011-04-12 21:47:24.614 102 13196.96 453.92 56826.52 88888.00 2011-04-12 21:47:25.614 102 13197.74 453.30 56826.27 88888.00 2011-04-12 21:47:26.614 102 13197.74 453.68 56826.76 88888.00 2011-04-12 21:47:27.614 102 13197.61 453.55 56826.27 88888.00 2011-04-12 21:47:28.614 102 13197.87 454.42 56826.52 88888.00 2011-04-12 21:47:29.614 102 13198.00 453.68 56826.89 88888.00 2011-04-12 21:47:30.614 102 13197.61 453.92 56826.39 88888.00 2011-04-12 21:47:31.614 102 13198.00 454.30 56826.64 88888.00 2011-04-12 21:47:32.614 102 13197.35 454.05 56826.52 88888.00 2011-04-12 21:47:33.614 102 13197.74 453.68 56826.64 88888.00 2011-04-12 21:47:34.614 102 13198.00 453.55 56826.89 88888.00 2011-04-12 21:47:35.614 102 13197.87 454.54 56826.03 88888.00 2011-04-12 21:47:36.614 102 13198.00 454.05 56825.91 88888.00 2011-04-12 21:47:37.614 102 13197.48 453.18 56826.27 88888.00 2011-04-12 21:47:38.614 102 13198.38 454.17 56826.64 88888.00 2011-04-12 21:47:39.614 102 13197.87 454.42 56827.38 88888.00 2011-04-12 21:47:40.614 102 13198.12 453.92 56826.03 88888.00 2011-04-12 21:47:41.614 102 13198.90 454.05 56826.27 88888.00 2011-04-12 21:47:42.614 102 13198.38 454.30 56827.01 88888.00 2011-04-12 21:47:43.614 102 13198.90 453.92 56826.76 88888.00 2011-04-12 21:47:44.614 102 13198.38 454.30 56826.64 88888.00 2011-04-12 21:47:45.614 102 13199.03 454.17 56827.25 88888.00 2011-04-12 21:47:46.614 102 13198.64 454.54 56826.52 88888.00 2011-04-12 21:47:47.614 102 13198.90 454.17 56826.52 88888.00 2011-04-12 21:47:48.614 102 13198.64 454.05 56826.76 88888.00 2011-04-12 21:47:49.614 102 13199.03 454.17 56826.89 88888.00 2011-04-12 21:47:50.614 102 13199.16 454.54 56826.64 88888.00 2011-04-12 21:47:51.614 102 13199.81 454.17 56827.13 88888.00 2011-04-12 21:47:52.614 102 13199.29 454.54 56826.89 88888.00 2011-04-12 21:47:53.614 102 13199.55 454.54 56826.52 88888.00 2011-04-12 21:47:54.614 102 13198.90 453.80 56826.76 88888.00 2011-04-12 21:47:55.614 102 13199.55 453.80 56826.64 88888.00 2011-04-12 21:47:56.614 102 13199.16 453.92 56826.39 88888.00 2011-04-12 21:47:57.614 102 13198.51 453.68 56827.01 88888.00 2011-04-12 21:47:58.614 102 13198.90 454.30 56826.39 88888.00 2011-04-12 21:47:59.614 102 13199.16 454.79 56826.64 88888.00 2011-04-12 21:48:00.614 102 13199.16 454.67 56826.89 88888.00 2011-04-12 21:48:01.614 102 13199.68 454.92 56826.76 88888.00 2011-04-12 21:48:02.614 102 13198.51 453.80 56827.50 88888.00 2011-04-12 21:48:03.614 102 13199.55 455.29 56827.01 88888.00 2011-04-12 21:48:04.614 102 13200.20 454.05 56827.50 88888.00 2011-04-12 21:48:05.614 102 13199.55 454.54 56827.74 88888.00 2011-04-12 21:48:06.614 102 13199.68 454.42 56827.25 88888.00 2011-04-12 21:48:07.614 102 13199.81 454.92 56826.64 88888.00 2011-04-12 21:48:08.614 102 13200.46 454.54 56827.01 88888.00 2011-04-12 21:48:09.614 102 13199.29 454.30 56827.13 88888.00 2011-04-12 21:48:10.614 102 13200.46 454.67 56827.50 88888.00 2011-04-12 21:48:11.614 102 13199.68 455.29 56827.38 88888.00 2011-04-12 21:48:12.614 102 13199.81 454.30 56827.98 88888.00 2011-04-12 21:48:13.614 102 13199.94 454.30 56827.74 88888.00 2011-04-12 21:48:14.614 102 13199.68 454.42 56828.23 88888.00 2011-04-12 21:48:15.614 102 13199.29 454.67 56827.25 88888.00 2011-04-12 21:48:16.614 102 13199.29 454.67 56827.98 88888.00 2011-04-12 21:48:17.614 102 13199.81 455.04 56827.74 88888.00 2011-04-12 21:48:18.614 102 13199.55 454.67 56827.62 88888.00 2011-04-12 21:48:19.614 102 13199.55 454.54 56827.74 88888.00 2011-04-12 21:48:20.614 102 13199.29 454.79 56827.86 88888.00 2011-04-12 21:48:21.614 102 13199.68 454.79 56827.50 88888.00 2011-04-12 21:48:22.614 102 13199.55 454.79 56827.38 88888.00 2011-04-12 21:48:23.614 102 13199.94 455.04 56827.62 88888.00 2011-04-12 21:48:24.614 102 13199.81 455.53 56827.98 88888.00 2011-04-12 21:48:25.614 102 13200.33 455.04 56828.11 88888.00 2011-04-12 21:48:26.614 102 13200.59 455.66 56828.35 88888.00 2011-04-12 21:48:27.614 102 13200.33 455.16 56827.98 88888.00 2011-04-12 21:48:28.614 102 13200.33 455.41 56828.35 88888.00 2011-04-12 21:48:29.614 102 13200.72 454.67 56827.62 88888.00 2011-04-12 21:48:30.614 102 13200.98 455.16 56828.35 88888.00 2011-04-12 21:48:31.614 102 13200.46 455.16 56828.11 88888.00 2011-04-12 21:48:32.614 102 13200.46 454.67 56827.62 88888.00 2011-04-12 21:48:33.614 102 13200.85 454.42 56828.35 88888.00 2011-04-12 21:48:34.614 102 13201.24 454.05 56827.38 88888.00 2011-04-12 21:48:35.614 102 13200.46 454.42 56828.11 88888.00 2011-04-12 21:48:36.614 102 13200.46 454.67 56827.74 88888.00 2011-04-12 21:48:37.614 102 13200.46 454.54 56827.38 88888.00 2011-04-12 21:48:38.614 102 13200.20 454.17 56827.74 88888.00 2011-04-12 21:48:39.614 102 13200.59 454.54 56827.62 88888.00 2011-04-12 21:48:40.614 102 13199.55 454.54 56828.35 88888.00 2011-04-12 21:48:41.614 102 13200.33 454.92 56827.74 88888.00 2011-04-12 21:48:42.614 102 13199.68 454.54 56828.35 88888.00 2011-04-12 21:48:43.614 102 13200.33 455.29 56827.86 88888.00 2011-04-12 21:48:44.614 102 13199.68 454.30 56828.72 88888.00 2011-04-12 21:48:45.614 102 13200.20 455.29 56827.98 88888.00 2011-04-12 21:48:46.614 102 13199.68 454.79 56828.23 88888.00 2011-04-12 21:48:47.614 102 13200.72 454.67 56828.11 88888.00 2011-04-12 21:48:48.614 102 13200.20 454.30 56827.74 88888.00 2011-04-12 21:48:49.614 102 13199.81 455.16 56828.11 88888.00 2011-04-12 21:48:50.614 102 13200.85 454.92 56828.35 88888.00 2011-04-12 21:48:51.614 102 13201.11 455.29 56827.86 88888.00 2011-04-12 21:48:52.614 102 13200.59 455.16 56827.86 88888.00 2011-04-12 21:48:53.614 102 13200.85 454.79 56828.23 88888.00 2011-04-12 21:48:54.614 102 13200.72 454.79 56828.23 88888.00 2011-04-12 21:48:55.614 102 13200.85 454.92 56827.62 88888.00 2011-04-12 21:48:56.614 102 13200.72 455.41 56828.35 88888.00 2011-04-12 21:48:57.614 102 13200.46 454.54 56827.86 88888.00 2011-04-12 21:48:58.614 102 13200.85 454.92 56827.86 88888.00 2011-04-12 21:48:59.614 102 13200.59 454.79 56828.23 88888.00 2011-04-12 21:49:00.614 102 13199.94 455.29 56827.50 88888.00 2011-04-12 21:49:01.614 102 13200.59 454.92 56828.11 88888.00 2011-04-12 21:49:02.614 102 13200.72 455.16 56827.98 88888.00 2011-04-12 21:49:03.614 102 13200.85 454.92 56828.23 88888.00 2011-04-12 21:49:04.614 102 13200.85 454.54 56828.47 88888.00 2011-04-12 21:49:05.614 102 13200.72 454.92 56828.72 88888.00 2011-04-12 21:49:06.614 102 13200.98 454.92 56828.35 88888.00 2011-04-12 21:49:07.614 102 13200.72 454.79 56828.47 88888.00 2011-04-12 21:49:08.614 102 13201.24 454.92 56828.35 88888.00 2011-04-12 21:49:09.614 102 13201.11 454.92 56828.47 88888.00 2011-04-12 21:49:10.614 102 13200.85 454.17 56828.35 88888.00 2011-04-12 21:49:11.614 102 13199.81 455.41 56827.74 88888.00 2011-04-12 21:49:12.614 102 13200.98 455.53 56827.98 88888.00 2011-04-12 21:49:13.614 102 13201.11 455.78 56827.86 88888.00 2011-04-12 21:49:14.614 102 13200.72 455.16 56828.11 88888.00 2011-04-12 21:49:15.614 102 13201.11 454.92 56828.35 88888.00 2011-04-12 21:49:16.614 102 13200.72 455.41 56828.47 88888.00 2011-04-12 21:49:17.614 102 13201.37 455.53 56827.98 88888.00 2011-04-12 21:49:18.614 102 13201.24 455.04 56828.72 88888.00 2011-04-12 21:49:19.614 102 13201.63 455.29 56827.98 88888.00 2011-04-12 21:49:20.614 102 13201.11 455.29 56827.74 88888.00 2011-04-12 21:49:21.614 102 13201.76 455.66 56828.35 88888.00 2011-04-12 21:49:22.614 102 13201.50 455.29 56828.60 88888.00 2011-04-12 21:49:23.614 102 13201.76 455.29 56828.96 88888.00 2011-04-12 21:49:24.614 102 13201.24 455.04 56827.86 88888.00 2011-04-12 21:49:25.614 102 13201.63 455.41 56827.62 88888.00 2011-04-12 21:49:26.614 102 13201.50 455.04 56827.98 88888.00 2011-04-12 21:49:27.614 102 13200.46 454.67 56828.47 88888.00 2011-04-12 21:49:28.614 102 13201.63 455.16 56828.11 88888.00 2011-04-12 21:49:29.614 102 13201.11 455.53 56828.47 88888.00 2011-04-12 21:49:30.614 102 13201.11 455.04 56828.35 88888.00 2011-04-12 21:49:31.614 102 13201.89 454.92 56828.47 88888.00 2011-04-12 21:49:32.614 102 13200.85 455.16 56828.72 88888.00 2011-04-12 21:49:33.614 102 13201.76 454.92 56828.35 88888.00 2011-04-12 21:49:34.614 102 13200.98 455.04 56828.35 88888.00 2011-04-12 21:49:35.614 102 13201.63 455.04 56828.11 88888.00 2011-04-12 21:49:36.614 102 13201.11 455.16 56828.23 88888.00 2011-04-12 21:49:37.614 102 13201.37 454.92 56828.96 88888.00 2011-04-12 21:49:38.614 102 13200.85 455.29 56828.11 88888.00 2011-04-12 21:49:39.614 102 13200.98 455.16 56828.23 88888.00 2011-04-12 21:49:40.614 102 13201.76 455.66 56828.96 88888.00 2011-04-12 21:49:41.614 102 13201.24 454.54 56827.74 88888.00 2011-04-12 21:49:42.614 102 13201.50 455.41 56828.60 88888.00 2011-04-12 21:49:43.614 102 13200.98 455.16 56828.23 88888.00 2011-04-12 21:49:44.614 102 13200.98 455.53 56827.98 88888.00 2011-04-12 21:49:45.614 102 13201.63 455.41 56828.11 88888.00 2011-04-12 21:49:46.614 102 13201.50 455.53 56828.23 88888.00 2011-04-12 21:49:47.614 102 13201.24 455.04 56828.35 88888.00 2011-04-12 21:49:48.614 102 13201.37 454.42 56828.72 88888.00 2011-04-12 21:49:49.614 102 13201.24 455.16 56829.09 88888.00 2011-04-12 21:49:50.614 102 13200.98 455.41 56828.35 88888.00 2011-04-12 21:49:51.614 102 13200.85 454.79 56828.60 88888.00 2011-04-12 21:49:52.614 102 13201.24 454.42 56828.23 88888.00 2011-04-12 21:49:53.614 102 13200.72 454.92 56828.72 88888.00 2011-04-12 21:49:54.614 102 13200.85 455.41 56828.47 88888.00 2011-04-12 21:49:55.614 102 13201.24 455.41 56828.84 88888.00 2011-04-12 21:49:56.614 102 13201.50 455.04 56828.47 88888.00 2011-04-12 21:49:57.614 102 13201.50 454.54 56828.11 88888.00 2011-04-12 21:49:58.614 102 13201.24 454.42 56828.11 88888.00 2011-04-12 21:49:59.614 102 13200.98 454.30 56828.47 88888.00 2011-04-12 21:50:00.614 102 13201.37 454.79 56827.86 88888.00 2011-04-12 21:50:01.614 102 13200.98 454.30 56828.47 88888.00 2011-04-12 21:50:02.614 102 13201.24 454.79 56828.11 88888.00 2011-04-12 21:50:03.614 102 13200.07 454.42 56827.98 88888.00 2011-04-12 21:50:04.614 102 13200.98 454.05 56828.60 88888.00 2011-04-12 21:50:05.614 102 13201.11 453.43 56828.11 88888.00 2011-04-12 21:50:06.614 102 13201.24 454.30 56828.11 88888.00 2011-04-12 21:50:07.614 102 13200.85 453.92 56828.96 88888.00 2011-04-12 21:50:08.614 102 13201.37 453.80 56828.72 88888.00 2011-04-12 21:50:09.614 102 13201.89 454.17 56828.35 88888.00 2011-04-12 21:50:10.614 102 13201.24 454.30 56828.84 88888.00 2011-04-12 21:50:11.614 102 13201.37 454.54 56828.96 88888.00 2011-04-12 21:50:12.614 102 13201.11 454.67 56828.84 88888.00 2011-04-12 21:50:13.614 102 13201.89 454.54 56828.60 88888.00 2011-04-12 21:50:14.614 102 13202.28 454.17 56828.84 88888.00 2011-04-12 21:50:15.614 102 13201.76 454.79 56828.96 88888.00 2011-04-12 21:50:16.614 102 13202.67 454.30 56828.96 88888.00 2011-04-12 21:50:17.614 102 13201.50 454.30 56828.72 88888.00 2011-04-12 21:50:18.614 102 13202.28 454.17 56829.09 88888.00 2011-04-12 21:50:19.614 102 13203.19 454.92 56829.33 88888.00 2011-04-12 21:50:20.614 102 13203.06 454.92 56829.09 88888.00 2011-04-12 21:50:21.614 102 13202.54 453.92 56828.96 88888.00 2011-04-12 21:50:22.614 102 13203.32 454.79 56829.09 88888.00 2011-04-12 21:50:23.614 102 13202.93 454.54 56829.33 88888.00 2011-04-12 21:50:24.614 102 13202.93 454.92 56830.06 88888.00 2011-04-12 21:50:25.614 102 13203.19 454.05 56830.19 88888.00 2011-04-12 21:50:26.614 102 13202.67 453.55 56829.21 88888.00 2011-04-12 21:50:27.614 102 13202.93 454.79 56829.57 88888.00 2011-04-12 21:50:28.614 102 13203.32 454.67 56829.45 88888.00 2011-04-12 21:50:29.614 102 13202.93 453.80 56829.33 88888.00 2011-04-12 21:50:30.614 102 13203.71 454.17 56829.82 88888.00 2011-04-12 21:50:31.614 102 13203.84 453.92 56829.70 88888.00 2011-04-12 21:50:32.614 102 13203.32 454.30 56830.19 88888.00 2011-04-12 21:50:33.614 102 13203.58 454.05 56829.57 88888.00 2011-04-12 21:50:34.614 102 13203.58 454.05 56829.82 88888.00 2011-04-12 21:50:35.614 102 13203.45 454.17 56829.70 88888.00 2011-04-12 21:50:36.614 102 13205.01 454.79 56830.06 88888.00 2011-04-12 21:50:37.614 102 13204.49 454.54 56829.45 88888.00 2011-04-12 21:50:38.614 102 13204.75 454.05 56830.06 88888.00 2011-04-12 21:50:39.614 102 13204.36 454.67 56829.94 88888.00 2011-04-12 21:50:40.614 102 13205.01 454.42 56829.57 88888.00 2011-04-12 21:50:41.614 102 13204.62 454.30 56829.82 88888.00 2011-04-12 21:50:42.614 102 13205.79 454.67 56830.43 88888.00 2011-04-12 21:50:43.614 102 13204.88 454.17 56829.57 88888.00 2011-04-12 21:50:44.614 102 13205.14 454.30 56830.31 88888.00 2011-04-12 21:50:45.614 102 13204.75 454.79 56830.31 88888.00 2011-04-12 21:50:46.614 102 13204.10 453.92 56829.82 88888.00 2011-04-12 21:50:47.614 102 13205.14 453.55 56830.06 88888.00 2011-04-12 21:50:48.614 102 13204.88 454.79 56830.31 88888.00 2011-04-12 21:50:49.614 102 13204.75 455.04 56830.68 88888.00 2011-04-12 21:50:50.614 102 13205.14 454.05 56830.06 88888.00 2011-04-12 21:50:51.614 102 13204.75 454.30 56830.55 88888.00 2011-04-12 21:50:52.614 102 13204.75 454.30 56830.31 88888.00 2011-04-12 21:50:53.614 102 13204.88 454.54 56830.06 88888.00 2011-04-12 21:50:54.614 102 13205.27 454.17 56830.68 88888.00 2011-04-12 21:50:55.614 102 13205.01 453.68 56831.29 88888.00 2011-04-12 21:50:56.614 102 13205.53 454.17 56830.68 88888.00 2011-04-12 21:50:57.614 102 13205.40 454.79 56830.92 88888.00 2011-04-12 21:50:58.614 102 13205.40 454.30 56831.65 88888.00 2011-04-12 21:50:59.614 102 13205.27 454.05 56831.41 88888.00 2011-04-12 21:51:00.614 102 13204.75 453.80 56831.53 88888.00 2011-04-12 21:51:01.614 102 13204.88 454.30 56830.68 88888.00 2011-04-12 21:51:02.614 102 13205.01 454.05 56830.55 88888.00 2011-04-12 21:51:03.614 102 13205.27 454.05 56830.68 88888.00 2011-04-12 21:51:04.614 102 13205.40 454.54 56830.92 88888.00 2011-04-12 21:51:05.614 102 13205.27 454.42 56831.16 88888.00 2011-04-12 21:51:06.614 102 13204.88 454.79 56830.92 88888.00 2011-04-12 21:51:07.614 102 13205.14 454.17 56831.29 88888.00 2011-04-12 21:51:08.614 102 13205.27 454.54 56831.41 88888.00 2011-04-12 21:51:09.614 102 13205.14 454.79 56831.53 88888.00 2011-04-12 21:51:10.614 102 13205.40 455.16 56831.53 88888.00 2011-04-12 21:51:11.614 102 13204.62 454.17 56830.55 88888.00 2011-04-12 21:51:12.614 102 13205.14 454.54 56831.29 88888.00 2011-04-12 21:51:13.614 102 13204.88 454.54 56831.78 88888.00 2011-04-12 21:51:14.614 102 13204.88 454.42 56831.29 88888.00 2011-04-12 21:51:15.614 102 13204.88 454.67 56831.41 88888.00 2011-04-12 21:51:16.614 102 13204.75 454.42 56831.04 88888.00 2011-04-12 21:51:17.614 102 13204.88 454.54 56831.16 88888.00 2011-04-12 21:51:18.614 102 13205.01 454.79 56831.29 88888.00 2011-04-12 21:51:19.614 102 13205.40 454.30 56831.16 88888.00 2011-04-12 21:51:20.614 102 13204.88 454.79 56831.29 88888.00 2011-04-12 21:51:21.614 102 13204.62 453.80 56831.90 88888.00 2011-04-12 21:51:22.614 102 13204.75 454.79 56831.65 88888.00 2011-04-12 21:51:23.614 102 13205.14 453.80 56831.65 88888.00 2011-04-12 21:51:24.614 102 13205.79 453.80 56831.78 88888.00 2011-04-12 21:51:25.614 102 13205.66 454.17 56831.16 88888.00 2011-04-12 21:51:26.614 102 13205.40 454.42 56831.90 88888.00 2011-04-12 21:51:27.614 102 13205.01 453.92 56831.04 88888.00 2011-04-12 21:51:28.614 102 13205.01 454.54 56831.78 88888.00 2011-04-12 21:51:29.614 102 13205.14 454.05 56831.78 88888.00 2011-04-12 21:51:30.614 102 13205.79 454.42 56831.53 88888.00 2011-04-12 21:51:31.614 102 13205.79 454.54 56831.90 88888.00 2011-04-12 21:51:32.614 102 13204.88 454.79 56832.27 88888.00 2011-04-12 21:51:33.614 102 13205.27 454.67 56831.65 88888.00 2011-04-12 21:51:34.614 102 13204.88 454.42 56831.53 88888.00 2011-04-12 21:51:35.614 102 13204.88 454.54 56831.65 88888.00 2011-04-12 21:51:36.614 102 13204.75 453.55 56831.65 88888.00 2011-04-12 21:51:37.614 102 13204.88 454.67 56831.65 88888.00 2011-04-12 21:51:38.614 102 13205.01 454.30 56831.78 88888.00 2011-04-12 21:51:39.614 102 13205.27 454.54 56831.29 88888.00 2011-04-12 21:51:40.614 102 13203.84 453.80 56831.90 88888.00 2011-04-12 21:51:41.614 102 13205.66 454.05 56831.78 88888.00 2011-04-12 21:51:42.614 102 13205.53 454.05 56832.51 88888.00 2011-04-12 21:51:43.614 102 13205.01 454.42 56831.41 88888.00 2011-04-12 21:51:44.614 102 13204.75 453.92 56831.41 88888.00 2011-04-12 21:51:45.614 102 13205.01 454.30 56831.78 88888.00 2011-04-12 21:51:46.614 102 13205.40 453.80 56831.90 88888.00 2011-04-12 21:51:47.614 102 13206.31 455.29 56831.29 88888.00 2011-04-12 21:51:48.614 102 13205.14 454.05 56831.78 88888.00 2011-04-12 21:51:49.614 102 13205.40 454.30 56832.27 88888.00 2011-04-12 21:51:50.614 102 13205.53 454.54 56832.14 88888.00 2011-04-12 21:51:51.614 102 13206.31 453.80 56832.27 88888.00 2011-04-12 21:51:52.614 102 13205.40 454.67 56832.14 88888.00 2011-04-12 21:51:53.614 102 13205.27 454.67 56832.14 88888.00 2011-04-12 21:51:54.614 102 13206.05 455.53 56831.90 88888.00 2011-04-12 21:51:55.614 102 13205.92 454.67 56832.75 88888.00 2011-04-12 21:51:56.614 102 13206.31 454.79 56832.02 88888.00 2011-04-12 21:51:57.614 102 13205.53 454.67 56831.78 88888.00 2011-04-12 21:51:58.614 102 13206.44 454.54 56832.39 88888.00 2011-04-12 21:51:59.614 102 13205.53 454.42 56831.90 88888.00 2011-04-12 21:52:00.614 102 13206.70 454.67 56831.53 88888.00 2011-04-12 21:52:01.614 102 13206.83 455.29 56831.65 88888.00 2011-04-12 21:52:02.614 102 13205.53 454.30 56832.63 88888.00 2011-04-12 21:52:03.614 102 13206.05 455.04 56832.02 88888.00 2011-04-12 21:52:04.614 102 13206.05 454.67 56831.29 88888.00 2011-04-12 21:52:05.614 102 13205.79 454.30 56831.78 88888.00 2011-04-12 21:52:06.614 102 13205.66 454.79 56831.90 88888.00 2011-04-12 21:52:07.614 102 13205.79 455.04 56832.02 88888.00 2011-04-12 21:52:08.614 102 13205.92 453.92 56832.02 88888.00 2011-04-12 21:52:09.614 102 13205.27 454.54 56832.02 88888.00 2011-04-12 21:52:10.614 102 13206.18 454.67 56831.29 88888.00 2011-04-12 21:52:11.614 102 13206.05 454.42 56832.51 88888.00 2011-04-12 21:52:12.614 102 13206.05 455.16 56832.63 88888.00 2011-04-12 21:52:13.614 102 13206.18 454.67 56832.51 88888.00 2011-04-12 21:52:14.614 102 13206.70 455.53 56831.78 88888.00 2011-04-12 21:52:15.614 102 13205.79 454.92 56832.27 88888.00 2011-04-12 21:52:16.614 102 13206.31 454.92 56831.78 88888.00 2011-04-12 21:52:17.614 102 13206.44 454.54 56831.78 88888.00 2011-04-12 21:52:18.614 102 13206.05 455.04 56832.88 88888.00 2011-04-12 21:52:19.614 102 13205.79 455.41 56831.65 88888.00 2011-04-12 21:52:20.614 102 13206.05 455.16 56832.02 88888.00 2011-04-12 21:52:21.614 102 13206.05 454.79 56832.02 88888.00 2011-04-12 21:52:22.614 102 13206.83 455.41 56832.39 88888.00 2011-04-12 21:52:23.614 102 13206.57 455.66 56832.63 88888.00 2011-04-12 21:52:24.614 102 13205.79 455.29 56832.27 88888.00 2011-04-12 21:52:25.614 102 13206.31 455.29 56832.51 88888.00 2011-04-12 21:52:26.614 102 13206.57 455.29 56832.39 88888.00 2011-04-12 21:52:27.614 102 13206.18 455.41 56832.75 88888.00 2011-04-12 21:52:28.614 102 13206.44 455.29 56832.27 88888.00 2011-04-12 21:52:29.614 102 13206.44 454.92 56832.14 88888.00 2011-04-12 21:52:30.614 102 13205.53 455.41 56833.12 88888.00 2011-04-12 21:52:31.614 102 13206.31 455.29 56832.63 88888.00 2011-04-12 21:52:32.614 102 13206.31 454.67 56832.75 88888.00 2011-04-12 21:52:33.614 102 13206.44 454.42 56833.49 88888.00 2011-04-12 21:52:34.614 102 13205.66 454.79 56832.63 88888.00 2011-04-12 21:52:35.614 102 13206.18 454.79 56833.00 88888.00 2011-04-12 21:52:36.614 102 13206.44 455.16 56832.51 88888.00 2011-04-12 21:52:37.614 102 13206.44 454.30 56832.02 88888.00 2011-04-12 21:52:38.614 102 13206.18 454.42 56832.51 88888.00 2011-04-12 21:52:39.614 102 13206.70 454.92 56832.63 88888.00 2011-04-12 21:52:40.614 102 13206.18 454.17 56832.14 88888.00 2011-04-12 21:52:41.614 102 13206.57 454.42 56832.02 88888.00 2011-04-12 21:52:42.614 102 13205.53 454.54 56832.75 88888.00 2011-04-12 21:52:43.614 102 13205.27 453.92 56833.00 88888.00 2011-04-12 21:52:44.614 102 13206.05 454.17 56833.36 88888.00 2011-04-12 21:52:45.614 102 13204.88 454.05 56833.12 88888.00 2011-04-12 21:52:46.614 102 13206.31 453.55 56832.63 88888.00 2011-04-12 21:52:47.614 102 13205.92 454.30 56832.39 88888.00 2011-04-12 21:52:48.614 102 13205.79 454.54 56832.27 88888.00 2011-04-12 21:52:49.614 102 13206.31 455.04 56832.75 88888.00 2011-04-12 21:52:50.614 102 13206.44 454.54 56832.63 88888.00 2011-04-12 21:52:51.614 102 13205.14 454.67 56832.63 88888.00 2011-04-12 21:52:52.614 102 13205.27 454.54 56832.88 88888.00 2011-04-12 21:52:53.614 102 13206.05 454.17 56832.75 88888.00 2011-04-12 21:52:54.614 102 13206.31 454.79 56832.39 88888.00 2011-04-12 21:52:55.614 102 13206.70 454.67 56833.24 88888.00 2011-04-12 21:52:56.614 102 13205.92 455.04 56832.63 88888.00 2011-04-12 21:52:57.614 102 13206.05 454.05 56832.75 88888.00 2011-04-12 21:52:58.614 102 13206.83 454.30 56832.51 88888.00 2011-04-12 21:52:59.614 102 13206.05 454.54 56833.00 88888.00 2011-04-12 21:53:00.614 102 13206.83 454.42 56832.75 88888.00 2011-04-12 21:53:01.614 102 13206.83 455.04 56832.75 88888.00 2011-04-12 21:53:02.614 102 13206.31 455.04 56832.63 88888.00 2011-04-12 21:53:03.614 102 13205.92 454.67 56833.00 88888.00 2011-04-12 21:53:04.614 102 13207.48 454.42 56832.51 88888.00 2011-04-12 21:53:05.614 102 13206.96 454.42 56832.75 88888.00 2011-04-12 21:53:06.614 102 13206.05 454.17 56833.00 88888.00 2011-04-12 21:53:07.614 102 13206.96 455.16 56832.39 88888.00 2011-04-12 21:53:08.614 102 13206.96 454.54 56832.39 88888.00 2011-04-12 21:53:09.614 102 13207.48 454.17 56832.88 88888.00 2011-04-12 21:53:10.614 102 13206.96 455.16 56832.63 88888.00 2011-04-12 21:53:11.614 102 13206.83 454.42 56832.27 88888.00 2011-04-12 21:53:12.614 102 13206.96 453.92 56833.12 88888.00 2011-04-12 21:53:13.614 102 13206.96 455.04 56832.63 88888.00 2011-04-12 21:53:14.614 102 13206.83 454.42 56832.88 88888.00 2011-04-12 21:53:15.614 102 13207.22 454.54 56832.51 88888.00 2011-04-12 21:53:16.614 102 13207.22 454.17 56833.00 88888.00 2011-04-12 21:53:17.614 102 13207.61 454.79 56832.14 88888.00 2011-04-12 21:53:18.614 102 13206.83 454.42 56832.51 88888.00 2011-04-12 21:53:19.614 102 13207.61 454.30 56832.88 88888.00 2011-04-12 21:53:20.614 102 13207.09 453.92 56832.75 88888.00 2011-04-12 21:53:21.614 102 13207.22 454.05 56833.12 88888.00 2011-04-12 21:53:22.614 102 13207.09 454.17 56832.51 88888.00 2011-04-12 21:53:23.614 102 13207.09 453.92 56833.12 88888.00 2011-04-12 21:53:24.614 102 13207.09 453.68 56833.00 88888.00 2011-04-12 21:53:25.614 102 13206.96 453.30 56833.49 88888.00 2011-04-12 21:53:26.614 102 13206.83 454.17 56832.39 88888.00 2011-04-12 21:53:27.614 102 13206.44 453.43 56833.24 88888.00 2011-04-12 21:53:28.614 102 13206.57 453.43 56832.63 88888.00 2011-04-12 21:53:29.614 102 13206.70 454.05 56833.00 88888.00 2011-04-12 21:53:30.614 102 13206.31 454.05 56832.14 88888.00 2011-04-12 21:53:31.614 102 13206.57 454.54 56832.39 88888.00 2011-04-12 21:53:32.614 102 13206.83 454.05 56833.00 88888.00 2011-04-12 21:53:33.614 102 13206.83 454.30 56832.51 88888.00 2011-04-12 21:53:34.614 102 13207.09 453.80 56833.36 88888.00 2011-04-12 21:53:35.614 102 13206.70 454.67 56833.00 88888.00 2011-04-12 21:53:36.614 102 13206.18 454.79 56832.14 88888.00 2011-04-12 21:53:37.614 102 13206.96 453.68 56832.27 88888.00 2011-04-12 21:53:38.614 102 13206.31 454.17 56833.24 88888.00 2011-04-12 21:53:39.614 102 13207.61 454.17 56832.63 88888.00 2011-04-12 21:53:40.614 102 13206.57 454.17 56833.12 88888.00 2011-04-12 21:53:41.614 102 13206.18 454.42 56832.51 88888.00 2011-04-12 21:53:42.614 102 13208.39 453.80 56833.12 88888.00 2011-04-12 21:53:43.614 102 13207.61 453.43 56833.12 88888.00 2011-04-12 21:53:44.614 102 13208.00 453.92 56833.24 88888.00 2011-04-12 21:53:45.614 102 13206.57 453.18 56832.14 88888.00 2011-04-12 21:53:46.614 102 13208.00 454.17 56832.63 88888.00 2011-04-12 21:53:47.614 102 13206.70 453.92 56833.00 88888.00 2011-04-12 21:53:48.614 102 13206.31 454.30 56832.63 88888.00 2011-04-12 21:53:49.614 102 13207.09 454.42 56832.14 88888.00 2011-04-12 21:53:50.614 102 13206.83 454.05 56832.27 88888.00 2011-04-12 21:53:51.614 102 13206.83 454.05 56832.63 88888.00 2011-04-12 21:53:52.614 102 13207.09 454.54 56832.75 88888.00 2011-04-12 21:53:53.614 102 13206.70 454.42 56832.14 88888.00 2011-04-12 21:53:54.614 102 13205.14 454.79 56832.63 88888.00 2011-04-12 21:53:55.614 102 13206.44 453.80 56832.51 88888.00 2011-04-12 21:53:56.614 102 13206.18 454.05 56832.39 88888.00 2011-04-12 21:53:57.614 102 13206.05 454.30 56832.88 88888.00 2011-04-12 21:53:58.614 102 13206.18 454.79 56832.39 88888.00 2011-04-12 21:53:59.614 102 13205.92 454.30 56832.75 88888.00 2011-04-12 21:54:00.614 102 13206.96 455.04 56831.90 88888.00 2011-04-12 21:54:01.614 102 13206.18 454.92 56832.14 88888.00 2011-04-12 21:54:02.614 102 13206.57 454.79 56832.63 88888.00 2011-04-12 21:54:03.614 102 13206.70 454.17 56831.90 88888.00 2011-04-12 21:54:04.614 102 13206.18 454.67 56832.27 88888.00 2011-04-12 21:54:05.614 102 13206.70 454.67 56832.75 88888.00 2011-04-12 21:54:06.614 102 13206.18 454.79 56832.51 88888.00 2011-04-12 21:54:07.614 102 13206.70 454.42 56832.27 88888.00 2011-04-12 21:54:08.614 102 13206.31 453.80 56832.39 88888.00 2011-04-12 21:54:09.614 102 13206.31 454.42 56832.63 88888.00 2011-04-12 21:54:10.614 102 13205.92 454.67 56833.00 88888.00 2011-04-12 21:54:11.614 102 13205.40 454.17 56832.75 88888.00 2011-04-12 21:54:12.614 102 13205.14 454.30 56832.27 88888.00 2011-04-12 21:54:13.614 102 13205.14 454.67 56831.90 88888.00 2011-04-12 21:54:14.614 102 13205.53 454.92 56832.14 88888.00 2011-04-12 21:54:15.614 102 13205.92 453.68 56832.27 88888.00 2011-04-12 21:54:16.614 102 13205.27 454.67 56832.27 88888.00 2011-04-12 21:54:17.614 102 13205.79 454.30 56832.02 88888.00 2011-04-12 21:54:18.614 102 13205.40 454.54 56831.53 88888.00 2011-04-12 21:54:19.614 102 13205.40 454.79 56832.39 88888.00 2011-04-12 21:54:20.614 102 13205.14 454.17 56832.27 88888.00 2011-04-12 21:54:21.614 102 13205.14 455.04 56832.27 88888.00 2011-04-12 21:54:22.614 102 13205.66 453.92 56832.51 88888.00 2011-04-12 21:54:23.614 102 13205.79 454.54 56831.78 88888.00 2011-04-12 21:54:24.614 102 13205.27 454.67 56831.65 88888.00 2011-04-12 21:54:25.614 102 13205.01 454.05 56832.63 88888.00 2011-04-12 21:54:26.614 102 13205.14 454.54 56831.90 88888.00 2011-04-12 21:54:27.614 102 13205.01 454.67 56832.39 88888.00 2011-04-12 21:54:28.614 102 13205.01 454.17 56832.51 88888.00 2011-04-12 21:54:29.614 102 13204.75 454.17 56832.51 88888.00 2011-04-12 21:54:30.614 102 13205.66 454.42 56832.14 88888.00 2011-04-12 21:54:31.614 102 13204.88 454.30 56831.90 88888.00 2011-04-12 21:54:32.614 102 13205.01 454.30 56831.65 88888.00 2011-04-12 21:54:33.614 102 13204.62 454.05 56832.02 88888.00 2011-04-12 21:54:34.614 102 13205.01 454.05 56831.65 88888.00 2011-04-12 21:54:35.614 102 13204.75 454.30 56831.53 88888.00 2011-04-12 21:54:36.614 102 13204.49 454.30 56832.14 88888.00 2011-04-12 21:54:37.614 102 13205.14 454.05 56831.90 88888.00 2011-04-12 21:54:38.614 102 13204.23 454.42 56831.53 88888.00 2011-04-12 21:54:39.614 102 13204.75 453.92 56831.78 88888.00 2011-04-12 21:54:40.614 102 13204.36 453.92 56831.65 88888.00 2011-04-12 21:54:41.614 102 13204.75 453.68 56831.53 88888.00 2011-04-12 21:54:42.614 102 13203.97 454.05 56831.78 88888.00 2011-04-12 21:54:43.614 102 13204.49 453.30 56832.27 88888.00 2011-04-12 21:54:44.614 102 13204.36 453.55 56831.16 88888.00 2011-04-12 21:54:45.614 102 13205.01 453.80 56831.29 88888.00 2011-04-12 21:54:46.614 102 13204.10 453.80 56830.92 88888.00 2011-04-12 21:54:47.614 102 13204.49 453.92 56831.90 88888.00 2011-04-12 21:54:48.614 102 13205.27 453.80 56831.29 88888.00 2011-04-12 21:54:49.614 102 13204.23 453.92 56831.53 88888.00 2011-04-12 21:54:50.614 102 13204.10 453.80 56831.78 88888.00 2011-04-12 21:54:51.614 102 13203.97 454.30 56831.65 88888.00 2011-04-12 21:54:52.614 102 13205.01 453.92 56830.92 88888.00 2011-04-12 21:54:53.614 102 13205.01 453.43 56830.80 88888.00 2011-04-12 21:54:54.614 102 13205.27 453.92 56831.53 88888.00 2011-04-12 21:54:55.614 102 13205.01 454.42 56831.41 88888.00 2011-04-12 21:54:56.614 102 13204.88 454.30 56831.41 88888.00 2011-04-12 21:54:57.614 102 13204.88 453.80 56830.55 88888.00 2011-04-12 21:54:58.614 102 13204.62 454.54 56831.04 88888.00 2011-04-12 21:54:59.614 102 13205.40 453.92 56831.53 88888.00 2011-04-12 21:55:00.614 102 13205.01 453.43 56831.53 88888.00 2011-04-12 21:55:01.614 102 13205.27 454.05 56831.65 88888.00 2011-04-12 21:55:02.614 102 13205.01 453.68 56831.41 88888.00 2011-04-12 21:55:03.614 102 13205.53 453.80 56831.53 88888.00 2011-04-12 21:55:04.614 102 13205.53 454.17 56830.92 88888.00 2011-04-12 21:55:05.614 102 13205.66 454.17 56831.41 88888.00 2011-04-12 21:55:06.614 102 13205.27 453.80 56831.41 88888.00 2011-04-12 21:55:07.614 102 13205.53 453.55 56831.16 88888.00 2011-04-12 21:55:08.614 102 13206.70 453.68 56831.65 88888.00 2011-04-12 21:55:09.614 102 13205.92 453.68 56831.04 88888.00 2011-04-12 21:55:10.614 102 13205.53 454.05 56831.16 88888.00 2011-04-12 21:55:11.614 102 13205.27 453.80 56831.29 88888.00 2011-04-12 21:55:12.614 102 13205.92 454.30 56831.65 88888.00 2011-04-12 21:55:13.614 102 13206.31 454.42 56831.65 88888.00 2011-04-12 21:55:14.614 102 13205.14 454.42 56831.04 88888.00 2011-04-12 21:55:15.614 102 13206.31 453.55 56831.04 88888.00 2011-04-12 21:55:16.614 102 13205.79 454.54 56832.14 88888.00 2011-04-12 21:55:17.614 102 13205.40 454.79 56831.16 88888.00 2011-04-12 21:55:18.614 102 13206.05 454.05 56832.02 88888.00 2011-04-12 21:55:19.614 102 13205.40 453.80 56831.29 88888.00 2011-04-12 21:55:20.614 102 13205.53 453.92 56831.29 88888.00 2011-04-12 21:55:21.614 102 13206.05 454.17 56830.80 88888.00 2011-04-12 21:55:22.614 102 13206.05 454.05 56831.16 88888.00 2011-04-12 21:55:23.614 102 13206.18 454.54 56831.65 88888.00 2011-04-12 21:55:24.614 102 13205.79 454.17 56831.53 88888.00 2011-04-12 21:55:25.614 102 13206.18 454.05 56831.78 88888.00 2011-04-12 21:55:26.614 102 13205.92 453.92 56831.29 88888.00 2011-04-12 21:55:27.614 102 13206.05 454.17 56831.65 88888.00 2011-04-12 21:55:28.614 102 13205.66 453.55 56831.41 88888.00 2011-04-12 21:55:29.614 102 13205.92 453.92 56830.92 88888.00 2011-04-12 21:55:30.614 102 13205.92 453.55 56831.90 88888.00 2011-04-12 21:55:31.614 102 13206.31 454.17 56832.14 88888.00 2011-04-12 21:55:32.614 102 13205.40 454.05 56830.80 88888.00 2011-04-12 21:55:33.614 102 13205.79 454.30 56832.02 88888.00 2011-04-12 21:55:34.614 102 13206.70 453.80 56832.14 88888.00 2011-04-12 21:55:35.614 102 13205.79 453.92 56830.80 88888.00 2011-04-12 21:55:36.614 102 13205.01 453.43 56832.14 88888.00 2011-04-12 21:55:37.614 102 13205.66 454.05 56831.90 88888.00 2011-04-12 21:55:38.614 102 13205.66 453.80 56832.14 88888.00 2011-04-12 21:55:39.614 102 13206.05 453.68 56832.02 88888.00 2011-04-12 21:55:40.614 102 13206.18 453.92 56831.04 88888.00 2011-04-12 21:55:41.614 102 13206.31 453.92 56831.53 88888.00 2011-04-12 21:55:42.614 102 13206.31 454.17 56832.02 88888.00 2011-04-12 21:55:43.614 102 13206.31 454.05 56831.90 88888.00 2011-04-12 21:55:44.614 102 13206.18 454.05 56831.90 88888.00 2011-04-12 21:55:45.614 102 13205.53 454.67 56831.90 88888.00 2011-04-12 21:55:46.614 102 13206.70 454.79 56831.41 88888.00 2011-04-12 21:55:47.614 102 13206.70 454.79 56831.53 88888.00 2011-04-12 21:55:48.614 102 13206.44 454.79 56831.78 88888.00 2011-04-12 21:55:49.614 102 13206.05 454.05 56832.14 88888.00 2011-04-12 21:55:50.614 102 13206.57 454.54 56831.90 88888.00 2011-04-12 21:55:51.614 102 13206.83 453.92 56831.65 88888.00 2011-04-12 21:55:52.614 102 13205.92 454.05 56831.78 88888.00 2011-04-12 21:55:53.614 102 13206.05 454.30 56831.78 88888.00 2011-04-12 21:55:54.614 102 13206.57 454.17 56831.78 88888.00 2011-04-12 21:55:55.614 102 13206.05 454.30 56831.53 88888.00 2011-04-12 21:55:56.613 102 13205.53 453.43 56832.63 88888.00 2011-04-12 21:55:57.613 102 13205.92 454.79 56832.14 88888.00 2011-04-12 21:55:58.613 102 13206.18 454.67 56831.78 88888.00 2011-04-12 21:55:59.613 102 13205.14 453.92 56832.27 88888.00 2011-04-12 21:56:00.613 102 13206.44 454.30 56832.14 88888.00 2011-04-12 21:56:01.613 102 13205.40 453.80 56832.63 88888.00 2011-04-12 21:56:02.613 102 13206.31 453.80 56832.14 88888.00 2011-04-12 21:56:03.613 102 13205.40 454.17 56832.02 88888.00 2011-04-12 21:56:04.613 102 13206.18 454.54 56831.90 88888.00 2011-04-12 21:56:05.613 102 13206.44 453.80 56832.63 88888.00 2011-04-12 21:56:06.613 102 13206.96 454.42 56832.14 88888.00 2011-04-12 21:56:07.613 102 13205.79 454.79 56831.78 88888.00 2011-04-12 21:56:08.613 102 13206.83 454.67 56832.14 88888.00 2011-04-12 21:56:09.613 102 13206.57 454.67 56831.90 88888.00 2011-04-12 21:56:10.613 102 13206.44 454.17 56832.14 88888.00 2011-04-12 21:56:11.613 102 13207.35 454.30 56831.90 88888.00 2011-04-12 21:56:12.613 102 13207.09 454.92 56832.02 88888.00 2011-04-12 21:56:13.613 102 13206.96 454.30 56832.27 88888.00 2011-04-12 21:56:14.613 102 13207.22 454.17 56832.14 88888.00 2011-04-12 21:56:15.613 102 13206.70 454.79 56832.75 88888.00 2011-04-12 21:56:16.613 102 13207.22 454.54 56832.14 88888.00 2011-04-12 21:56:17.613 102 13207.09 453.92 56832.51 88888.00 2011-04-12 21:56:18.613 102 13207.09 454.05 56832.27 88888.00 2011-04-12 21:56:19.613 102 13206.70 454.17 56832.75 88888.00 2011-04-12 21:56:20.613 102 13206.96 454.05 56832.27 88888.00 2011-04-12 21:56:21.613 102 13206.44 453.92 56832.88 88888.00 2011-04-12 21:56:22.613 102 13206.96 454.30 56832.51 88888.00 2011-04-12 21:56:23.613 102 13206.96 454.67 56833.12 88888.00 2011-04-12 21:56:24.613 102 13206.70 454.05 56832.63 88888.00 2011-04-12 21:56:25.613 102 13206.70 453.92 56832.75 88888.00 2011-04-12 21:56:26.613 102 13207.22 453.92 56833.12 88888.00 2011-04-12 21:56:27.613 102 13207.22 454.30 56832.75 88888.00 2011-04-12 21:56:28.613 102 13206.96 454.05 56832.63 88888.00 2011-04-12 21:56:29.613 102 13207.61 454.30 56832.63 88888.00 2011-04-12 21:56:30.613 102 13207.09 454.30 56833.24 88888.00 2011-04-12 21:56:31.613 102 13207.87 454.92 56832.63 88888.00 2011-04-12 21:56:32.613 102 13207.48 454.42 56831.78 88888.00 2011-04-12 21:56:33.613 102 13207.48 455.29 56832.63 88888.00 2011-04-12 21:56:34.613 102 13207.61 454.54 56832.39 88888.00 2011-04-12 21:56:35.613 102 13207.48 454.54 56832.51 88888.00 2011-04-12 21:56:36.613 102 13208.39 455.04 56832.63 88888.00 2011-04-12 21:56:37.613 102 13208.78 454.42 56833.12 88888.00 2011-04-12 21:56:38.613 102 13208.91 454.54 56832.39 88888.00 2011-04-12 21:56:39.613 102 13208.78 454.79 56833.12 88888.00 2011-04-12 21:56:40.613 102 13208.52 453.80 56832.39 88888.00 2011-04-12 21:56:41.613 102 13208.39 454.79 56832.75 88888.00 2011-04-12 21:56:42.613 102 13208.65 454.05 56832.63 88888.00 2011-04-12 21:56:43.613 102 13208.26 454.42 56832.51 88888.00 2011-04-12 21:56:44.613 102 13208.78 455.04 56833.49 88888.00 2011-04-12 21:56:45.613 102 13208.39 454.42 56832.75 88888.00 2011-04-12 21:56:46.613 102 13208.78 454.30 56833.98 88888.00 2011-04-12 21:56:47.613 102 13208.78 454.54 56833.12 88888.00 2011-04-12 21:56:48.613 102 13208.65 453.55 56832.63 88888.00 2011-04-12 21:56:49.613 102 13208.91 454.30 56832.88 88888.00 2011-04-12 21:56:50.613 102 13209.17 454.30 56833.24 88888.00 2011-04-12 21:56:51.613 102 13208.78 455.04 56833.49 88888.00 2011-04-12 21:56:52.613 102 13208.65 454.30 56833.36 88888.00 2011-04-12 21:56:53.613 102 13209.04 454.79 56833.36 88888.00 2011-04-12 21:56:54.613 102 13208.39 454.92 56833.24 88888.00 2011-04-12 21:56:55.613 102 13208.65 453.92 56833.73 88888.00 2011-04-12 21:56:56.613 102 13208.78 454.30 56833.36 88888.00 2011-04-12 21:56:57.613 102 13208.52 454.05 56833.36 88888.00 2011-04-12 21:56:58.613 102 13208.91 453.68 56833.12 88888.00 2011-04-12 21:56:59.613 102 13208.26 453.92 56833.73 88888.00 2011-04-12 21:57:00.613 102 13208.13 454.17 56833.00 88888.00 2011-04-12 21:57:01.613 102 13208.91 454.17 56833.24 88888.00 2011-04-12 21:57:02.613 102 13208.91 454.17 56833.24 88888.00 2011-04-12 21:57:03.613 102 13209.04 454.17 56833.73 88888.00 2011-04-12 21:57:04.613 102 13208.65 454.42 56833.24 88888.00 2011-04-12 21:57:05.613 102 13209.43 453.92 56833.98 88888.00 2011-04-12 21:57:06.613 102 13209.04 453.68 56833.12 88888.00 2011-04-12 21:57:07.613 102 13209.04 453.55 56833.36 88888.00 2011-04-12 21:57:08.613 102 13208.91 453.55 56833.73 88888.00 2011-04-12 21:57:09.613 102 13209.17 454.30 56833.49 88888.00 2011-04-12 21:57:10.613 102 13209.56 454.05 56833.36 88888.00 2011-04-12 21:57:11.613 102 13209.30 453.80 56833.98 88888.00 2011-04-12 21:57:12.613 102 13209.30 454.42 56834.34 88888.00 2011-04-12 21:57:13.613 102 13209.56 455.16 56833.49 88888.00 2011-04-12 21:57:14.613 102 13209.43 454.30 56833.49 88888.00 2011-04-12 21:57:15.613 102 13209.95 454.17 56833.98 88888.00 2011-04-12 21:57:16.613 102 13209.04 453.92 56833.86 88888.00 2011-04-12 21:57:17.613 102 13209.56 453.80 56834.22 88888.00 2011-04-12 21:57:18.613 102 13210.08 453.92 56833.61 88888.00 2011-04-12 21:57:19.613 102 13210.86 454.17 56833.73 88888.00 2011-04-12 21:57:20.613 102 13209.82 453.92 56834.10 88888.00 2011-04-12 21:57:21.613 102 13210.08 453.80 56833.86 88888.00 2011-04-12 21:57:22.613 102 13209.82 454.54 56834.34 88888.00 2011-04-12 21:57:23.613 102 13210.08 454.54 56834.71 88888.00 2011-04-12 21:57:24.613 102 13209.69 454.17 56834.46 88888.00 2011-04-12 21:57:25.613 102 13209.82 454.42 56834.22 88888.00 2011-04-12 21:57:26.613 102 13209.56 454.67 56834.10 88888.00 2011-04-12 21:57:27.613 102 13209.69 454.42 56833.98 88888.00 2011-04-12 21:57:28.613 102 13210.47 454.67 56835.08 88888.00 2011-04-12 21:57:29.613 102 13209.82 454.67 56833.86 88888.00 2011-04-12 21:57:30.613 102 13209.43 454.92 56834.46 88888.00 2011-04-12 21:57:31.613 102 13209.56 455.16 56834.34 88888.00 2011-04-12 21:57:32.613 102 13210.21 454.42 56834.46 88888.00 2011-04-12 21:57:33.613 102 13210.08 454.30 56834.59 88888.00 2011-04-12 21:57:34.613 102 13209.95 454.92 56834.71 88888.00 2011-04-12 21:57:35.613 102 13209.30 454.42 56834.10 88888.00 2011-04-12 21:57:36.613 102 13210.21 454.42 56835.08 88888.00 2011-04-12 21:57:37.613 102 13209.82 454.17 56834.22 88888.00 2011-04-12 21:57:38.613 102 13209.82 454.30 56834.34 88888.00 2011-04-12 21:57:39.613 102 13209.82 454.05 56834.46 88888.00 2011-04-12 21:57:40.613 102 13209.69 454.30 56834.34 88888.00 2011-04-12 21:57:41.613 102 13209.82 454.17 56834.83 88888.00 2011-04-12 21:57:42.613 102 13209.17 454.54 56834.59 88888.00 2011-04-12 21:57:43.613 102 13210.47 453.80 56834.22 88888.00 2011-04-12 21:57:44.613 102 13210.34 454.54 56834.83 88888.00 2011-04-12 21:57:45.613 102 13210.73 454.67 56835.20 88888.00 2011-04-12 21:57:46.613 102 13209.82 454.67 56834.46 88888.00 2011-04-12 21:57:47.613 102 13210.08 454.05 56834.46 88888.00 2011-04-12 21:57:48.613 102 13209.95 454.42 56834.34 88888.00 2011-04-12 21:57:49.613 102 13209.69 454.30 56834.46 88888.00 2011-04-12 21:57:50.613 102 13209.95 454.17 56834.59 88888.00 2011-04-12 21:57:51.613 102 13210.34 455.04 56834.22 88888.00 2011-04-12 21:57:52.613 102 13209.43 454.79 56834.34 88888.00 2011-04-12 21:57:53.613 102 13210.34 454.54 56834.83 88888.00 2011-04-12 21:57:54.613 102 13210.08 454.05 56834.83 88888.00 2011-04-12 21:57:55.613 102 13210.21 455.29 56833.98 88888.00 2011-04-12 21:57:56.613 102 13210.21 454.30 56834.22 88888.00 2011-04-12 21:57:57.613 102 13209.82 453.68 56835.08 88888.00 2011-04-12 21:57:58.613 102 13210.08 454.54 56835.20 88888.00 2011-04-12 21:57:59.613 102 13210.21 454.54 56834.10 88888.00 2011-04-12 21:58:00.613 102 13210.47 454.79 56834.59 88888.00 2011-04-12 21:58:01.613 102 13210.60 455.04 56834.59 88888.00 2011-04-12 21:58:02.613 102 13210.60 454.92 56834.10 88888.00 2011-04-12 21:58:03.613 102 13210.99 454.79 56834.59 88888.00 2011-04-12 21:58:04.613 102 13210.21 454.54 56834.95 88888.00 2011-04-12 21:58:05.613 102 13210.60 454.67 56833.98 88888.00 2011-04-12 21:58:06.613 102 13211.12 454.54 56834.22 88888.00 2011-04-12 21:58:07.613 102 13209.95 455.04 56834.71 88888.00 2011-04-12 21:58:08.613 102 13210.47 454.79 56835.20 88888.00 2011-04-12 21:58:09.613 102 13210.34 455.16 56834.22 88888.00 2011-04-12 21:58:10.613 102 13210.34 454.92 56834.22 88888.00 2011-04-12 21:58:11.613 102 13210.47 454.67 56834.34 88888.00 2011-04-12 21:58:12.613 102 13210.21 454.67 56833.86 88888.00 2011-04-12 21:58:13.613 102 13210.73 454.92 56834.22 88888.00 2011-04-12 21:58:14.613 102 13210.47 455.16 56834.95 88888.00 2011-04-12 21:58:15.613 102 13210.34 455.16 56834.95 88888.00 2011-04-12 21:58:16.613 102 13210.73 454.79 56834.22 88888.00 2011-04-12 21:58:17.613 102 13210.21 454.42 56834.59 88888.00 2011-04-12 21:58:18.613 102 13210.47 455.04 56834.22 88888.00 2011-04-12 21:58:19.613 102 13210.08 455.04 56834.46 88888.00 2011-04-12 21:58:20.613 102 13210.21 454.79 56834.46 88888.00 2011-04-12 21:58:21.613 102 13210.34 454.54 56834.22 88888.00 2011-04-12 21:58:22.613 102 13210.47 454.17 56834.59 88888.00 2011-04-12 21:58:23.613 102 13210.21 455.41 56834.22 88888.00 2011-04-12 21:58:24.613 102 13210.34 455.41 56834.22 88888.00 2011-04-12 21:58:25.613 102 13210.34 454.92 56834.95 88888.00 2011-04-12 21:58:26.613 102 13210.47 455.04 56834.22 88888.00 2011-04-12 21:58:27.613 102 13210.47 454.42 56834.83 88888.00 2011-04-12 21:58:28.613 102 13210.08 454.67 56834.59 88888.00 2011-04-12 21:58:29.613 102 13210.47 454.67 56834.83 88888.00 2011-04-12 21:58:30.613 102 13210.21 453.80 56833.73 88888.00 2011-04-12 21:58:31.613 102 13210.21 454.42 56834.46 88888.00 2011-04-12 21:58:32.613 102 13210.34 453.92 56834.22 88888.00 2011-04-12 21:58:33.613 102 13209.82 454.30 56834.34 88888.00 2011-04-12 21:58:34.613 102 13210.08 454.79 56833.86 88888.00 2011-04-12 21:58:35.613 102 13210.60 454.30 56834.10 88888.00 2011-04-12 21:58:36.613 102 13209.95 454.54 56834.22 88888.00 2011-04-12 21:58:37.613 102 13210.08 453.68 56834.22 88888.00 2011-04-12 21:58:38.613 102 13210.34 454.30 56834.10 88888.00 2011-04-12 21:58:39.613 102 13210.08 454.42 56833.73 88888.00 2011-04-12 21:58:40.613 102 13209.17 455.04 56833.98 88888.00 2011-04-12 21:58:41.613 102 13209.43 455.16 56834.34 88888.00 2011-04-12 21:58:42.613 102 13209.43 454.42 56833.73 88888.00 2011-04-12 21:58:43.613 102 13210.34 454.42 56833.98 88888.00 2011-04-12 21:58:44.613 102 13210.08 454.05 56833.98 88888.00 2011-04-12 21:58:45.613 102 13209.95 454.79 56834.10 88888.00 2011-04-12 21:58:46.613 102 13210.34 454.54 56834.71 88888.00 2011-04-12 21:58:47.613 102 13209.82 454.30 56833.98 88888.00 2011-04-12 21:58:48.613 102 13209.04 454.17 56833.98 88888.00 2011-04-12 21:58:49.613 102 13209.56 454.79 56834.71 88888.00 2011-04-12 21:58:50.613 102 13209.95 454.42 56833.73 88888.00 2011-04-12 21:58:51.613 102 13209.82 453.68 56833.73 88888.00 2011-04-12 21:58:52.613 102 13210.21 453.68 56833.86 88888.00 2011-04-12 21:58:53.613 102 13210.21 453.80 56833.61 88888.00 2011-04-12 21:58:54.613 102 13209.95 454.05 56834.10 88888.00 2011-04-12 21:58:55.613 102 13209.69 454.17 56834.10 88888.00 2011-04-12 21:58:56.613 102 13209.95 454.17 56834.10 88888.00 2011-04-12 21:58:57.613 102 13209.17 454.30 56833.73 88888.00 2011-04-12 21:58:58.613 102 13209.82 453.80 56833.98 88888.00 2011-04-12 21:58:59.613 102 13209.56 453.55 56833.86 88888.00 2011-04-12 21:59:00.613 102 13209.56 453.55 56833.73 88888.00 2011-04-12 21:59:01.613 102 13209.43 454.17 56834.59 88888.00 2011-04-12 21:59:02.613 102 13209.69 453.92 56833.24 88888.00 2011-04-12 21:59:03.613 102 13210.21 454.42 56833.61 88888.00 2011-04-12 21:59:04.613 102 13209.82 453.92 56833.61 88888.00 2011-04-12 21:59:05.613 102 13209.69 453.80 56833.49 88888.00 2011-04-12 21:59:06.613 102 13209.30 453.80 56833.61 88888.00 2011-04-12 21:59:07.613 102 13210.21 453.68 56833.86 88888.00 2011-04-12 21:59:08.613 102 13210.47 454.30 56833.00 88888.00 2011-04-12 21:59:09.613 102 13210.47 454.05 56833.73 88888.00 2011-04-12 21:59:10.613 102 13209.95 453.55 56833.61 88888.00 2011-04-12 21:59:11.613 102 13210.34 454.05 56833.61 88888.00 2011-04-12 21:59:12.613 102 13210.47 453.92 56833.86 88888.00 2011-04-12 21:59:13.613 102 13210.86 454.92 56833.49 88888.00 2011-04-12 21:59:14.613 102 13211.12 454.05 56834.34 88888.00 2011-04-12 21:59:15.613 102 13210.73 453.55 56833.36 88888.00 2011-04-12 21:59:16.613 102 13210.34 453.68 56833.24 88888.00 2011-04-12 21:59:17.613 102 13210.47 452.69 56832.88 88888.00 2011-04-12 21:59:18.613 102 13210.47 452.93 56834.34 88888.00 2011-04-12 21:59:19.613 102 13210.86 453.30 56833.61 88888.00 2011-04-12 21:59:20.613 102 13210.73 453.30 56833.24 88888.00 2011-04-12 21:59:21.613 102 13210.86 453.92 56833.98 88888.00 2011-04-12 21:59:22.613 102 13210.21 452.81 56833.98 88888.00 2011-04-12 21:59:23.613 102 13210.60 452.93 56833.86 88888.00 2011-04-12 21:59:24.613 102 13210.08 453.06 56833.73 88888.00 2011-04-12 21:59:25.613 102 13210.86 452.81 56832.88 88888.00 2011-04-12 21:59:26.613 102 13210.73 453.06 56833.36 88888.00 2011-04-12 21:59:27.613 102 13210.99 452.81 56832.88 88888.00 2011-04-12 21:59:28.613 102 13209.82 453.55 56833.73 88888.00 2011-04-12 21:59:29.613 102 13210.73 453.68 56833.36 88888.00 2011-04-12 21:59:30.613 102 13210.73 453.43 56833.24 88888.00 2011-04-12 21:59:31.613 102 13210.47 454.05 56833.73 88888.00 2011-04-12 21:59:32.613 102 13211.38 453.55 56833.49 88888.00 2011-04-12 21:59:33.613 102 13211.38 453.55 56833.24 88888.00 2011-04-12 21:59:34.613 102 13211.77 453.43 56833.12 88888.00 2011-04-12 21:59:35.613 102 13211.25 453.43 56833.49 88888.00 2011-04-12 21:59:36.613 102 13211.51 453.18 56833.86 88888.00 2011-04-12 21:59:37.613 102 13211.77 454.17 56833.36 88888.00 2011-04-12 21:59:38.613 102 13211.90 454.05 56833.98 88888.00 2011-04-12 21:59:39.613 102 13211.51 453.68 56833.00 88888.00 2011-04-12 21:59:40.613 102 13212.42 453.92 56833.98 88888.00 2011-04-12 21:59:41.613 102 13212.42 453.55 56833.49 88888.00 2011-04-12 21:59:42.613 102 13212.68 453.55 56833.86 88888.00 2011-04-12 21:59:43.613 102 13211.77 453.18 56833.73 88888.00 2011-04-12 21:59:44.613 102 13212.03 452.81 56833.36 88888.00 2011-04-12 21:59:45.613 102 13212.29 453.68 56833.61 88888.00 2011-04-12 21:59:46.613 102 13211.51 453.92 56834.10 88888.00 2011-04-12 21:59:47.613 102 13212.16 453.06 56834.22 88888.00 2011-04-12 21:59:48.613 102 13211.38 453.30 56833.73 88888.00 2011-04-12 21:59:49.613 102 13211.12 453.30 56834.10 88888.00 2011-04-12 21:59:50.613 102 13211.38 453.55 56833.49 88888.00 2011-04-12 21:59:51.613 102 13211.90 453.18 56833.98 88888.00 2011-04-12 21:59:52.613 102 13211.25 453.30 56833.61 88888.00 2011-04-12 21:59:53.613 102 13211.90 452.81 56833.36 88888.00 2011-04-12 21:59:54.613 102 13211.90 453.43 56834.22 88888.00 2011-04-12 21:59:55.613 102 13212.03 452.69 56834.10 88888.00 2011-04-12 22:00:00.613 102 13212.29 453.06 56833.98 88888.00 2011-04-12 22:00:01.613 102 13212.16 454.05 56834.59 88888.00 2011-04-12 22:00:02.613 102 13211.64 452.93 56834.46 88888.00 2011-04-12 22:00:03.613 102 13212.55 453.43 56834.10 88888.00 2011-04-12 22:00:04.613 102 13212.94 452.44 56834.10 88888.00 2011-04-12 22:00:05.613 102 13212.16 452.69 56834.83 88888.00 2011-04-12 22:00:06.613 102 13212.03 452.69 56834.34 88888.00 2011-04-12 22:00:07.613 102 13212.16 453.30 56834.95 88888.00 2011-04-12 22:00:08.613 102 13212.55 452.81 56834.46 88888.00 2011-04-12 22:00:09.613 102 13212.68 453.43 56834.34 88888.00 2011-04-12 22:00:10.613 102 13212.16 453.30 56834.46 88888.00 2011-04-12 22:00:11.613 102 13212.94 452.56 56834.59 88888.00 2011-04-12 22:00:12.613 102 13212.29 453.92 56834.10 88888.00 2011-04-12 22:00:13.613 102 13212.03 452.69 56834.46 88888.00 2011-04-12 22:00:14.613 102 13212.16 452.93 56834.95 88888.00 2011-04-12 22:00:15.613 102 13212.29 452.19 56834.95 88888.00 2011-04-12 22:00:16.613 102 13212.29 452.69 56834.83 88888.00 2011-04-12 22:00:17.613 102 13212.94 452.69 56835.20 88888.00 2011-04-12 22:00:18.613 102 13212.42 452.69 56834.95 88888.00 2011-04-12 22:00:19.613 102 13212.42 452.56 56834.95 88888.00 2011-04-12 22:00:20.613 102 13212.42 452.69 56835.45 88888.00 2011-04-12 22:00:21.613 102 13213.20 452.69 56834.95 88888.00 2011-04-12 22:00:22.613 102 13212.55 453.30 56834.95 88888.00 2011-04-12 22:00:23.613 102 13212.42 452.56 56835.20 88888.00 2011-04-12 22:00:24.613 102 13212.81 452.07 56835.32 88888.00 2011-04-12 22:00:25.613 102 13212.55 453.30 56835.32 88888.00 2011-04-12 22:00:26.613 102 13212.42 452.69 56834.83 88888.00 2011-04-12 22:00:27.613 102 13212.16 452.69 56835.45 88888.00 2011-04-12 22:00:28.613 102 13212.68 453.43 56835.93 88888.00 2011-04-12 22:00:29.613 102 13212.81 452.31 56835.20 88888.00 2011-04-12 22:00:30.613 102 13213.07 452.56 56835.08 88888.00 2011-04-12 22:00:31.613 102 13212.55 452.69 56834.59 88888.00 2011-04-12 22:00:32.613 102 13213.07 453.06 56834.59 88888.00 2011-04-12 22:00:33.613 102 13212.81 452.69 56835.57 88888.00 2011-04-12 22:00:34.613 102 13212.94 453.18 56835.57 88888.00 2011-04-12 22:00:35.613 102 13212.68 453.06 56835.57 88888.00 2011-04-12 22:00:36.613 102 13212.94 452.81 56835.69 88888.00 2011-04-12 22:00:37.613 102 13212.94 452.81 56835.81 88888.00 2011-04-12 22:00:38.613 102 13212.68 452.93 56835.81 88888.00 2011-04-12 22:00:39.613 102 13212.55 452.81 56835.81 88888.00 2011-04-12 22:00:40.613 102 13212.81 452.44 56836.05 88888.00 2011-04-12 22:00:41.613 102 13213.07 454.05 56835.93 88888.00 2011-04-12 22:00:42.613 102 13213.07 452.93 56835.32 88888.00 2011-04-12 22:00:43.613 102 13212.68 452.31 56835.69 88888.00 2011-04-12 22:00:44.613 102 13213.33 453.18 56835.93 88888.00 2011-04-12 22:00:45.613 102 13213.72 452.81 56836.05 88888.00 2011-04-12 22:00:46.613 102 13212.81 452.44 56836.42 88888.00 2011-04-12 22:00:47.613 102 13213.20 452.93 56835.93 88888.00 2011-04-12 22:00:48.613 102 13213.20 453.18 56836.05 88888.00 2011-04-12 22:00:49.613 102 13213.33 452.93 56836.42 88888.00 2011-04-12 22:00:50.613 102 13213.20 452.81 56836.18 88888.00 2011-04-12 22:00:51.613 102 13213.46 452.81 56836.30 88888.00 2011-04-12 22:00:52.613 102 13212.94 452.69 56835.69 88888.00 2011-04-12 22:00:53.613 102 13213.07 453.06 56835.69 88888.00 2011-04-12 22:00:54.613 102 13213.72 453.18 56835.93 88888.00 2011-04-12 22:00:55.613 102 13213.85 453.30 56836.79 88888.00 2011-04-12 22:00:56.613 102 13214.24 453.06 56835.69 88888.00 2011-04-12 22:00:57.613 102 13213.33 452.81 56836.18 88888.00 2011-04-12 22:00:58.613 102 13214.24 453.43 56836.67 88888.00 2011-04-12 22:00:59.613 102 13213.72 453.18 56836.05 88888.00 2011-04-12 22:01:00.613 102 13213.72 453.30 56836.30 88888.00 2011-04-12 22:01:01.613 102 13214.37 453.18 56836.42 88888.00 2011-04-12 22:01:02.613 102 13213.46 452.93 56836.30 88888.00 2011-04-12 22:01:03.613 102 13214.24 453.43 56837.03 88888.00 2011-04-12 22:01:04.613 102 13213.98 453.06 56836.18 88888.00 2011-04-12 22:01:05.613 102 13214.11 453.18 56836.54 88888.00 2011-04-12 22:01:06.613 102 13213.72 453.43 56836.79 88888.00 2011-04-12 22:01:07.613 102 13213.33 453.30 56837.40 88888.00 2011-04-12 22:01:08.613 102 13213.98 453.30 56836.42 88888.00 2011-04-12 22:01:09.613 102 13213.20 454.05 56836.79 88888.00 2011-04-12 22:01:10.613 102 13213.72 453.30 56836.79 88888.00 2011-04-12 22:01:11.613 102 13213.85 453.06 56836.79 88888.00 2011-04-12 22:01:12.613 102 13214.37 453.18 56837.03 88888.00 2011-04-12 22:01:13.613 102 13214.24 453.30 56836.79 88888.00 2011-04-12 22:01:14.613 102 13213.72 453.18 56836.54 88888.00 2011-04-12 22:01:15.613 102 13215.02 453.06 56836.91 88888.00 2011-04-12 22:01:16.613 102 13213.72 453.68 56837.52 88888.00 2011-04-12 22:01:17.613 102 13213.72 453.30 56836.67 88888.00 2011-04-12 22:01:18.613 102 13213.85 453.43 56837.16 88888.00 2011-04-12 22:01:19.613 102 13213.98 453.68 56837.16 88888.00 2011-04-12 22:01:20.613 102 13213.98 453.55 56837.16 88888.00 2011-04-12 22:01:21.613 102 13214.37 453.30 56837.03 88888.00 2011-04-12 22:01:22.613 102 13214.37 453.68 56837.40 88888.00 2011-04-12 22:01:23.613 102 13213.85 453.18 56837.40 88888.00 2011-04-12 22:01:24.613 102 13214.11 453.55 56837.77 88888.00 2011-04-12 22:01:25.613 102 13213.98 453.55 56837.28 88888.00 2011-04-12 22:01:26.613 102 13214.11 453.18 56837.03 88888.00 2011-04-12 22:01:27.613 102 13213.98 453.30 56838.13 88888.00 2011-04-12 22:01:28.613 102 13213.85 453.55 56837.16 88888.00 2011-04-12 22:01:29.613 102 13213.72 453.55 56837.03 88888.00 2011-04-12 22:01:30.613 102 13213.59 453.06 56837.16 88888.00 2011-04-12 22:01:31.613 102 13213.98 453.30 56837.28 88888.00 2011-04-12 22:01:32.613 102 13214.76 453.43 56838.38 88888.00 2011-04-12 22:01:33.613 102 13214.24 453.80 56837.77 88888.00 2011-04-12 22:01:34.613 102 13214.37 453.92 56837.77 88888.00 2011-04-12 22:01:35.613 102 13214.50 453.43 56838.25 88888.00 2011-04-12 22:01:36.613 102 13214.37 453.43 56837.64 88888.00 2011-04-12 22:01:37.613 102 13213.46 453.68 56837.40 88888.00 2011-04-12 22:01:38.613 102 13214.63 454.05 56836.91 88888.00 2011-04-12 22:01:39.613 102 13214.24 453.92 56838.25 88888.00 2011-04-12 22:01:40.613 102 13213.59 454.05 56838.13 88888.00 2011-04-12 22:01:41.613 102 13214.24 454.05 56837.64 88888.00 2011-04-12 22:01:42.613 102 13213.59 454.17 56837.77 88888.00 2011-04-12 22:01:43.613 102 13214.50 453.55 56837.77 88888.00 2011-04-12 22:01:44.613 102 13214.11 453.92 56838.01 88888.00 2011-04-12 22:01:45.613 102 13213.85 454.30 56838.62 88888.00 2011-04-12 22:01:46.613 102 13213.72 453.80 56837.40 88888.00 2011-04-12 22:01:47.613 102 13213.46 453.68 56838.13 88888.00 2011-04-12 22:01:48.613 102 13213.85 453.92 56838.01 88888.00 2011-04-12 22:01:49.613 102 13214.11 454.54 56837.40 88888.00 2011-04-12 22:01:50.613 102 13212.94 454.30 56838.87 88888.00 2011-04-12 22:01:51.613 102 13213.72 453.80 56838.38 88888.00 2011-04-12 22:01:52.613 102 13212.81 454.30 56838.38 88888.00 2011-04-12 22:01:53.613 102 13213.98 454.05 56838.01 88888.00 2011-04-12 22:01:54.613 102 13213.59 453.92 56838.50 88888.00 2011-04-12 22:01:55.613 102 13213.33 453.68 56838.62 88888.00 2011-04-12 22:01:56.613 102 13213.33 453.80 56837.77 88888.00 2011-04-12 22:01:57.613 102 13213.07 453.55 56837.40 88888.00 2011-04-12 22:01:58.613 102 13213.46 453.92 56837.52 88888.00 2011-04-12 22:01:59.613 102 13212.81 454.17 56838.13 88888.00 2011-04-12 22:02:00.613 102 13213.72 454.05 56838.38 88888.00 2011-04-12 22:02:01.613 102 13214.50 453.80 56837.64 88888.00 2011-04-12 22:02:02.613 102 13214.11 453.80 56837.89 88888.00 2011-04-12 22:02:03.613 102 13214.50 453.92 56838.01 88888.00 2011-04-12 22:02:04.613 102 13214.24 454.05 56838.25 88888.00 2011-04-12 22:02:05.613 102 13214.24 453.92 56838.01 88888.00 2011-04-12 22:02:06.613 102 13214.24 453.68 56838.13 88888.00 2011-04-12 22:02:07.613 102 13215.15 453.18 56838.01 88888.00 2011-04-12 22:02:08.613 102 13213.85 454.17 56838.75 88888.00 2011-04-12 22:02:09.613 102 13214.63 453.68 56839.11 88888.00 2011-04-12 22:02:10.613 102 13214.24 454.54 56838.13 88888.00 2011-04-12 22:02:11.613 102 13214.89 454.42 56838.25 88888.00 2011-04-12 22:02:12.613 102 13214.76 454.30 56837.89 88888.00 2011-04-12 22:02:13.613 102 13214.37 455.04 56838.13 88888.00 2011-04-12 22:02:14.613 102 13214.63 454.30 56838.38 88888.00 2011-04-12 22:02:15.613 102 13215.41 454.79 56838.25 88888.00 2011-04-12 22:02:16.613 102 13215.54 454.17 56838.25 88888.00 2011-04-12 22:02:17.613 102 13214.89 455.04 56838.75 88888.00 2011-04-12 22:02:18.613 102 13215.15 455.04 56838.99 88888.00 2011-04-12 22:02:19.613 102 13214.63 455.04 56838.62 88888.00 2011-04-12 22:02:20.613 102 13214.89 454.67 56838.87 88888.00 2011-04-12 22:02:21.613 102 13215.02 455.16 56838.75 88888.00 2011-04-12 22:02:22.613 102 13214.76 454.42 56838.25 88888.00 2011-04-12 22:02:23.613 102 13215.41 454.30 56838.87 88888.00 2011-04-12 22:02:24.613 102 13214.76 455.41 56838.50 88888.00 2011-04-12 22:02:25.613 102 13215.15 453.68 56838.38 88888.00 2011-04-12 22:02:26.613 102 13215.15 455.29 56838.75 88888.00 2011-04-12 22:02:27.613 102 13215.54 454.67 56839.60 88888.00 2011-04-12 22:02:28.613 102 13215.41 455.29 56839.36 88888.00 2011-04-12 22:02:29.613 102 13215.15 454.42 56838.87 88888.00 2011-04-12 22:02:30.613 102 13215.67 454.54 56839.11 88888.00 2011-04-12 22:02:31.613 102 13215.67 454.79 56838.75 88888.00 2011-04-12 22:02:32.613 102 13216.18 455.29 56839.60 88888.00 2011-04-12 22:02:33.613 102 13215.15 454.79 56839.11 88888.00 2011-04-12 22:02:34.613 102 13215.28 455.04 56839.48 88888.00 2011-04-12 22:02:35.613 102 13215.28 455.16 56839.48 88888.00 2011-04-12 22:02:36.613 102 13214.89 454.54 56839.23 88888.00 2011-04-12 22:02:37.613 102 13214.76 455.04 56839.36 88888.00 2011-04-12 22:02:38.613 102 13214.24 454.67 56839.23 88888.00 2011-04-12 22:02:39.613 102 13214.89 455.16 56838.99 88888.00 2011-04-12 22:02:40.613 102 13215.92 455.91 56838.99 88888.00 2011-04-12 22:02:41.613 102 13214.89 455.41 56838.99 88888.00 2011-04-12 22:02:42.613 102 13215.02 455.41 56838.99 88888.00 2011-04-12 22:02:43.613 102 13215.67 455.16 56839.36 88888.00 2011-04-12 22:02:44.613 102 13215.54 454.92 56839.48 88888.00 2011-04-12 22:02:45.613 102 13215.02 455.66 56839.60 88888.00 2011-04-12 22:02:46.613 102 13214.50 455.41 56839.11 88888.00 2011-04-12 22:02:47.613 102 13215.67 455.53 56839.48 88888.00 2011-04-12 22:02:48.613 102 13214.76 455.29 56839.48 88888.00 2011-04-12 22:02:49.613 102 13214.89 455.66 56838.87 88888.00 2011-04-12 22:02:50.613 102 13215.28 455.78 56839.23 88888.00 2011-04-12 22:02:51.613 102 13215.28 454.92 56839.11 88888.00 2011-04-12 22:02:52.613 102 13215.15 455.41 56838.75 88888.00 2011-04-12 22:02:53.613 102 13214.89 455.91 56840.09 88888.00 2011-04-12 22:02:54.613 102 13214.89 455.91 56838.99 88888.00 2011-04-12 22:02:55.613 102 13215.41 455.66 56840.09 88888.00 2011-04-12 22:02:56.613 102 13214.76 456.28 56839.72 88888.00 2011-04-12 22:02:57.613 102 13214.37 455.41 56839.23 88888.00 2011-04-12 22:02:58.613 102 13213.72 455.04 56839.60 88888.00 2011-04-12 22:02:59.613 102 13214.37 456.15 56839.60 88888.00 2011-04-12 22:03:00.613 102 13213.85 455.91 56839.11 88888.00 2011-04-12 22:03:01.613 102 13213.98 455.78 56839.72 88888.00 2011-04-12 22:03:02.613 102 13214.50 456.28 56838.99 88888.00 2011-04-12 22:03:03.613 102 13214.63 455.78 56838.99 88888.00 2011-04-12 22:03:04.613 102 13214.76 456.03 56838.99 88888.00 2011-04-12 22:03:05.613 102 13214.37 456.77 56839.23 88888.00 2011-04-12 22:03:06.613 102 13214.50 456.03 56839.36 88888.00 2011-04-12 22:03:07.613 102 13214.11 455.66 56839.60 88888.00 2011-04-12 22:03:08.613 102 13214.11 456.53 56839.36 88888.00 2011-04-12 22:03:09.613 102 13214.24 456.28 56839.11 88888.00 2011-04-12 22:03:10.613 102 13215.28 456.28 56838.75 88888.00 2011-04-12 22:03:11.613 102 13215.15 456.40 56839.23 88888.00 2011-04-12 22:03:12.613 102 13214.63 456.40 56838.75 88888.00 2011-04-12 22:03:13.613 102 13214.37 456.77 56839.11 88888.00 2011-04-12 22:03:14.613 102 13215.41 456.40 56839.60 88888.00 2011-04-12 22:03:15.613 102 13214.76 456.40 56839.23 88888.00 2011-04-12 22:03:16.613 102 13215.02 456.40 56839.23 88888.00 2011-04-12 22:03:17.613 102 13215.02 456.77 56839.11 88888.00 2011-04-12 22:03:18.613 102 13214.50 456.15 56839.36 88888.00 2011-04-12 22:03:19.613 102 13214.89 456.28 56838.75 88888.00 2011-04-12 22:03:20.613 102 13214.63 455.78 56838.75 88888.00 2011-04-12 22:03:21.613 102 13214.76 456.53 56839.36 88888.00 2011-04-12 22:03:22.613 102 13215.15 456.65 56838.99 88888.00 2011-04-12 22:03:23.613 102 13213.98 456.53 56839.72 88888.00 2011-04-12 22:03:24.613 102 13214.50 456.15 56838.99 88888.00 2011-04-12 22:03:25.613 102 13215.02 456.03 56839.36 88888.00 2011-04-12 22:03:26.613 102 13215.15 456.40 56839.72 88888.00 2011-04-12 22:03:27.613 102 13215.41 456.40 56839.48 88888.00 2011-04-12 22:03:28.613 102 13215.54 456.15 56838.75 88888.00 2011-04-12 22:03:29.613 102 13215.02 456.77 56838.99 88888.00 2011-04-12 22:03:30.613 102 13215.54 455.78 56838.99 88888.00 2011-04-12 22:03:31.613 102 13215.67 456.40 56838.87 88888.00 2011-04-12 22:03:32.613 102 13215.67 456.03 56839.23 88888.00 2011-04-12 22:03:33.613 102 13215.41 456.15 56838.50 88888.00 2011-04-12 22:03:34.613 102 13215.92 456.65 56839.84 88888.00 2011-04-12 22:03:35.613 102 13215.92 455.91 56839.97 88888.00 2011-04-12 22:03:36.613 102 13215.41 455.53 56838.99 88888.00 2011-04-12 22:03:37.613 102 13215.92 456.65 56838.75 88888.00 2011-04-12 22:03:38.613 102 13215.67 456.15 56838.99 88888.00 2011-04-12 22:03:39.613 102 13215.02 456.40 56839.36 88888.00 2011-04-12 22:03:40.613 102 13216.45 456.40 56838.75 88888.00 2011-04-12 22:03:41.613 102 13214.76 456.65 56838.99 88888.00 2011-04-12 22:03:42.613 102 13216.45 456.15 56838.99 88888.00 2011-04-12 22:03:43.613 102 13216.18 456.53 56838.75 88888.00 2011-04-12 22:03:44.613 102 13216.71 456.15 56839.23 88888.00 2011-04-12 22:03:45.613 102 13215.28 456.65 56838.38 88888.00 2011-04-12 22:03:46.613 102 13216.31 456.40 56838.38 88888.00 2011-04-12 22:03:47.613 102 13215.92 456.65 56838.62 88888.00 2011-04-12 22:03:48.613 102 13216.18 456.40 56839.11 88888.00 2011-04-12 22:03:49.613 102 13215.79 456.40 56838.87 88888.00 2011-04-12 22:03:50.613 102 13216.05 456.28 56838.99 88888.00 2011-04-12 22:03:51.613 102 13216.45 456.40 56839.72 88888.00 2011-04-12 22:03:52.613 102 13216.45 456.65 56838.87 88888.00 2011-04-12 22:03:53.613 102 13215.79 456.90 56839.60 88888.00 2011-04-12 22:03:54.613 102 13215.92 456.40 56839.72 88888.00 2011-04-12 22:03:55.613 102 13216.45 456.65 56838.25 88888.00 2011-04-12 22:03:56.613 102 13215.79 456.40 56838.99 88888.00 2011-04-12 22:03:57.613 102 13216.31 456.40 56839.97 88888.00 2011-04-12 22:03:58.613 102 13216.18 456.28 56839.11 88888.00 2011-04-12 22:03:59.613 102 13217.09 456.53 56839.36 88888.00 2011-04-12 22:04:00.613 102 13216.18 456.28 56839.23 88888.00 2011-04-12 22:04:01.613 102 13216.71 456.03 56839.72 88888.00 2011-04-12 22:04:02.613 102 13217.35 456.65 56838.99 88888.00 2011-04-12 22:04:03.613 102 13216.18 455.91 56838.99 88888.00 2011-04-12 22:04:04.613 102 13216.83 456.03 56839.11 88888.00 2011-04-12 22:04:05.613 102 13216.96 456.28 56839.36 88888.00 2011-04-12 22:04:06.613 102 13218.00 456.03 56838.62 88888.00 2011-04-12 22:04:07.613 102 13216.83 455.91 56839.23 88888.00 2011-04-12 22:04:08.613 102 13216.96 455.66 56839.72 88888.00 2011-04-12 22:04:09.613 102 13216.71 455.78 56839.60 88888.00 2011-04-12 22:04:10.613 102 13217.09 455.41 56839.11 88888.00 2011-04-12 22:04:11.613 102 13217.48 455.53 56839.36 88888.00 2011-04-12 22:04:12.613 102 13217.35 455.78 56839.23 88888.00 2011-04-12 22:04:13.613 102 13217.09 456.40 56838.75 88888.00 2011-04-12 22:04:14.613 102 13217.35 456.28 56839.23 88888.00 2011-04-12 22:04:15.613 102 13217.09 455.53 56839.36 88888.00 2011-04-12 22:04:16.613 102 13217.22 455.29 56839.60 88888.00 2011-04-12 22:04:17.613 102 13217.09 456.28 56838.75 88888.00 2011-04-12 22:04:18.613 102 13217.09 455.91 56839.72 88888.00 2011-04-12 22:04:19.613 102 13216.58 455.66 56839.36 88888.00 2011-04-12 22:04:20.613 102 13216.96 454.92 56838.99 88888.00 2011-04-12 22:04:21.613 102 13217.22 454.92 56839.84 88888.00 2011-04-12 22:04:22.613 102 13217.48 455.78 56838.99 88888.00 2011-04-12 22:04:23.613 102 13217.09 456.03 56838.99 88888.00 2011-04-12 22:04:24.613 102 13217.22 455.29 56839.36 88888.00 2011-04-12 22:04:25.613 102 13217.35 456.03 56839.11 88888.00 2011-04-12 22:04:26.613 102 13217.48 455.78 56839.36 88888.00 2011-04-12 22:04:27.613 102 13217.35 455.78 56839.11 88888.00 2011-04-12 22:04:28.613 102 13216.96 455.53 56838.99 88888.00 2011-04-12 22:04:29.613 102 13217.22 455.78 56839.36 88888.00 2011-04-12 22:04:30.613 102 13217.87 455.53 56839.48 88888.00 2011-04-12 22:04:31.613 102 13217.48 456.15 56839.36 88888.00 2011-04-12 22:04:32.613 102 13216.83 456.28 56838.99 88888.00 2011-04-12 22:04:33.613 102 13217.87 456.03 56839.23 88888.00 2011-04-12 22:04:34.613 102 13217.09 455.41 56839.60 88888.00 2011-04-12 22:04:35.613 102 13217.48 455.66 56839.97 88888.00 2011-04-12 22:04:36.613 102 13218.52 455.41 56839.84 88888.00 2011-04-12 22:04:37.613 102 13218.00 454.92 56839.11 88888.00 2011-04-12 22:04:38.613 102 13217.22 455.29 56839.23 88888.00 2011-04-12 22:04:39.613 102 13217.87 455.41 56839.36 88888.00 2011-04-12 22:04:40.613 102 13217.61 455.16 56840.46 88888.00 2011-04-12 22:04:41.613 102 13217.74 455.66 56839.97 88888.00 2011-04-12 22:04:42.613 102 13217.48 455.78 56840.09 88888.00 2011-04-12 22:04:43.613 102 13218.13 455.16 56839.72 88888.00 2011-04-12 22:04:44.613 102 13218.00 455.41 56840.09 88888.00 2011-04-12 22:04:45.613 102 13217.35 455.16 56839.72 88888.00 2011-04-12 22:04:46.613 102 13217.61 455.78 56839.48 88888.00 2011-04-12 22:04:47.613 102 13218.00 455.16 56840.09 88888.00 2011-04-12 22:04:48.613 102 13216.96 455.41 56839.84 88888.00 2011-04-12 22:04:49.613 102 13218.00 454.67 56839.84 88888.00 2011-04-12 22:04:50.613 102 13217.61 455.53 56840.09 88888.00 2011-04-12 22:04:51.613 102 13217.74 455.53 56840.09 88888.00 2011-04-12 22:04:52.613 102 13216.96 455.78 56840.09 88888.00 2011-04-12 22:04:53.613 102 13218.00 455.29 56840.09 88888.00 2011-04-12 22:04:54.613 102 13217.87 455.41 56840.09 88888.00 2011-04-12 22:04:55.613 102 13217.61 455.53 56840.58 88888.00 2011-04-12 22:04:56.613 102 13217.61 455.78 56840.21 88888.00 2011-04-12 22:04:57.613 102 13217.48 455.29 56839.84 88888.00 2011-04-12 22:04:58.613 102 13218.00 455.91 56839.48 88888.00 2011-04-12 22:04:59.613 102 13217.35 454.79 56840.58 88888.00 2011-04-12 22:05:00.613 102 13217.87 455.91 56840.82 88888.00 2011-04-12 22:05:01.613 102 13217.48 455.41 56839.60 88888.00 2011-04-12 22:05:02.613 102 13218.00 455.53 56840.09 88888.00 2011-04-12 22:05:03.613 102 13217.74 456.03 56840.09 88888.00 2011-04-12 22:05:04.613 102 13217.61 455.16 56840.09 88888.00 2011-04-12 22:05:05.613 102 13217.48 455.66 56840.09 88888.00 2011-04-12 22:05:06.613 102 13217.09 455.04 56840.21 88888.00 2011-04-12 22:05:07.613 102 13218.13 455.91 56840.09 88888.00 2011-04-12 22:05:08.613 102 13216.96 455.53 56839.97 88888.00 2011-04-12 22:05:09.613 102 13217.48 455.53 56840.21 88888.00 2011-04-12 22:05:10.613 102 13217.61 455.78 56840.82 88888.00 2011-04-12 22:05:11.613 102 13216.83 455.16 56840.34 88888.00 2011-04-12 22:05:12.613 102 13217.22 455.91 56839.84 88888.00 2011-04-12 22:05:13.613 102 13217.61 455.66 56840.21 88888.00 2011-04-12 22:05:14.613 102 13216.58 455.41 56840.82 88888.00 2011-04-12 22:05:15.613 102 13217.48 455.41 56840.46 88888.00 2011-04-12 22:05:16.613 102 13217.22 455.29 56840.58 88888.00 2011-04-12 22:05:17.613 102 13216.83 455.29 56839.84 88888.00 2011-04-12 22:05:18.613 102 13216.71 454.92 56840.46 88888.00 2011-04-12 22:05:19.613 102 13217.48 455.16 56840.82 88888.00 2011-04-12 22:05:20.613 102 13217.61 455.16 56840.58 88888.00 2011-04-12 22:05:21.613 102 13217.48 455.16 56840.82 88888.00 2011-04-12 22:05:22.613 102 13217.48 455.29 56841.07 88888.00 2011-04-12 22:05:23.613 102 13217.35 455.78 56840.46 88888.00 2011-04-12 22:05:24.613 102 13217.61 455.41 56840.58 88888.00 2011-04-12 22:05:25.613 102 13216.58 455.29 56841.31 88888.00 2011-04-12 22:05:26.613 102 13217.61 455.29 56840.70 88888.00 2011-04-12 22:05:27.613 102 13217.35 455.29 56840.70 88888.00 2011-04-12 22:05:28.613 102 13216.71 455.53 56841.07 88888.00 2011-04-12 22:05:29.613 102 13216.96 455.04 56840.95 88888.00 2011-04-12 22:05:30.613 102 13216.31 454.54 56840.58 88888.00 2011-04-12 22:05:31.613 102 13217.35 455.16 56840.46 88888.00 2011-04-12 22:05:32.613 102 13216.96 454.79 56840.34 88888.00 2011-04-12 22:05:33.613 102 13216.58 455.04 56840.58 88888.00 2011-04-12 22:05:34.613 102 13217.35 455.29 56840.21 88888.00 2011-04-12 22:05:35.613 102 13217.22 456.15 56840.46 88888.00 2011-04-12 22:05:36.613 102 13216.71 455.66 56841.07 88888.00 2011-04-12 22:05:37.613 102 13216.71 455.66 56840.95 88888.00 2011-04-12 22:05:38.613 102 13217.48 455.29 56840.82 88888.00 2011-04-12 22:05:39.613 102 13216.83 455.16 56840.82 88888.00 2011-04-12 22:05:40.613 102 13216.71 455.91 56840.58 88888.00 2011-04-12 22:05:41.613 102 13217.22 455.53 56841.68 88888.00 2011-04-12 22:05:42.613 102 13217.61 455.53 56840.95 88888.00 2011-04-12 22:05:43.613 102 13217.09 456.03 56841.07 88888.00 2011-04-12 22:05:44.613 102 13216.96 454.92 56840.95 88888.00 2011-04-12 22:05:45.613 102 13216.71 454.67 56840.70 88888.00 2011-04-12 22:05:46.613 102 13216.83 456.03 56841.43 88888.00 2011-04-12 22:05:47.613 102 13216.83 455.66 56840.58 88888.00 2011-04-12 22:05:48.613 102 13216.83 455.91 56841.07 88888.00 2011-04-12 22:05:49.613 102 13217.61 456.03 56841.31 88888.00 2011-04-12 22:05:50.613 102 13216.83 455.53 56841.68 88888.00 2011-04-12 22:05:51.613 102 13216.83 455.78 56840.82 88888.00 2011-04-12 22:05:52.613 102 13216.71 455.41 56840.70 88888.00 2011-04-12 22:05:53.613 102 13216.58 455.41 56841.07 88888.00 2011-04-12 22:05:54.613 102 13217.35 455.41 56841.43 88888.00 2011-04-12 22:05:55.613 102 13217.35 455.04 56841.56 88888.00 2011-04-12 22:05:56.613 102 13216.96 455.29 56841.07 88888.00 2011-04-12 22:05:57.613 102 13217.09 455.66 56840.95 88888.00 2011-04-12 22:05:58.613 102 13216.71 455.29 56841.31 88888.00 2011-04-12 22:05:59.613 102 13216.45 455.91 56841.07 88888.00 2011-04-12 22:06:00.613 102 13216.71 455.53 56841.07 88888.00 2011-04-12 22:06:01.613 102 13216.45 455.16 56841.07 88888.00 2011-04-12 22:06:02.613 102 13216.58 455.53 56841.19 88888.00 2011-04-12 22:06:03.613 102 13217.61 455.91 56840.70 88888.00 2011-04-12 22:06:04.613 102 13216.58 455.66 56840.95 88888.00 2011-04-12 22:06:05.613 102 13216.31 455.41 56841.31 88888.00 2011-04-12 22:06:06.613 102 13216.58 455.78 56841.31 88888.00 2011-04-12 22:06:07.613 102 13216.45 455.66 56841.56 88888.00 2011-04-12 22:06:08.613 102 13216.58 456.03 56841.43 88888.00 2011-04-12 22:06:09.613 102 13217.09 456.15 56841.43 88888.00 2011-04-12 22:06:10.613 102 13216.58 455.53 56841.68 88888.00 2011-04-12 22:06:11.613 102 13217.22 455.66 56841.68 88888.00 2011-04-12 22:06:12.613 102 13216.31 455.53 56841.68 88888.00 2011-04-12 22:06:13.613 102 13216.31 455.78 56841.68 88888.00 2011-04-12 22:06:14.613 102 13216.71 455.41 56841.68 88888.00 2011-04-12 22:06:15.613 102 13216.18 455.04 56840.58 88888.00 2011-04-12 22:06:16.613 102 13215.79 455.16 56841.31 88888.00 2011-04-12 22:06:17.613 102 13215.92 456.15 56841.92 88888.00 2011-04-12 22:06:18.613 102 13215.79 455.53 56842.05 88888.00 2011-04-12 22:06:19.613 102 13215.54 455.53 56841.31 88888.00 2011-04-12 22:06:20.613 102 13215.92 455.91 56841.68 88888.00 2011-04-12 22:06:21.613 102 13216.05 456.28 56842.54 88888.00 2011-04-12 22:06:22.613 102 13215.67 456.03 56841.68 88888.00 2011-04-12 22:06:23.613 102 13215.41 455.91 56842.54 88888.00 2011-04-12 22:06:24.613 102 13216.05 456.53 56841.92 88888.00 2011-04-12 22:06:25.613 102 13216.83 456.03 56842.05 88888.00 2011-04-12 22:06:26.613 102 13216.05 456.03 56841.56 88888.00 2011-04-12 22:06:27.613 102 13216.05 456.28 56842.41 88888.00 2011-04-12 22:06:28.613 102 13215.54 456.77 56842.29 88888.00 2011-04-12 22:06:29.613 102 13216.18 456.40 56841.80 88888.00 2011-04-12 22:06:30.613 102 13215.79 456.28 56841.80 88888.00 2011-04-12 22:06:31.613 102 13215.79 456.28 56842.17 88888.00 2011-04-12 22:06:32.613 102 13216.71 456.90 56841.92 88888.00 2011-04-12 22:06:33.613 102 13216.05 456.77 56842.66 88888.00 2011-04-12 22:06:34.613 102 13216.18 456.53 56841.80 88888.00 2011-04-12 22:06:35.613 102 13215.79 456.40 56841.92 88888.00 2011-04-12 22:06:36.613 102 13216.05 455.91 56842.41 88888.00 2011-04-12 22:06:37.613 102 13216.31 456.77 56842.66 88888.00 2011-04-12 22:06:38.613 102 13215.79 456.15 56842.54 88888.00 2011-04-12 22:06:39.613 102 13216.18 456.65 56842.17 88888.00 2011-04-12 22:06:40.613 102 13215.92 456.28 56841.80 88888.00 2011-04-12 22:06:41.613 102 13215.54 456.77 56842.66 88888.00 2011-04-12 22:06:42.613 102 13216.05 456.77 56841.56 88888.00 2011-04-12 22:06:43.613 102 13215.28 456.77 56841.43 88888.00 2011-04-12 22:06:44.613 102 13214.89 456.40 56842.41 88888.00 2011-04-12 22:06:45.613 102 13215.41 456.65 56843.02 88888.00 2011-04-12 22:06:46.613 102 13215.15 456.65 56841.56 88888.00 2011-04-12 22:06:47.613 102 13215.54 456.65 56842.54 88888.00 2011-04-12 22:06:48.613 102 13215.41 456.65 56842.17 88888.00 2011-04-12 22:06:49.613 102 13215.41 456.65 56842.41 88888.00 2011-04-12 22:06:50.613 102 13215.41 457.39 56843.14 88888.00 2011-04-12 22:06:51.613 102 13215.54 457.02 56842.54 88888.00 2011-04-12 22:06:52.613 102 13215.41 456.28 56842.78 88888.00 2011-04-12 22:06:53.613 102 13215.92 456.28 56842.41 88888.00 2011-04-12 22:06:54.613 102 13215.41 457.02 56842.66 88888.00 2011-04-12 22:06:55.613 102 13215.41 457.27 56842.29 88888.00 2011-04-12 22:06:56.613 102 13215.79 457.27 56841.80 88888.00 2011-04-12 22:06:57.613 102 13215.92 457.39 56842.29 88888.00 2011-04-12 22:06:58.613 102 13215.79 457.02 56842.41 88888.00 2011-04-12 22:06:59.613 102 13215.79 457.64 56841.92 88888.00 2011-04-12 22:07:00.613 102 13215.02 457.27 56842.66 88888.00 2011-04-12 22:07:01.613 102 13215.02 457.39 56842.54 88888.00 2011-04-12 22:07:02.613 102 13216.05 457.27 56842.41 88888.00 2011-04-12 22:07:03.613 102 13215.15 457.27 56842.29 88888.00 2011-04-12 22:07:04.613 102 13215.41 457.52 56842.78 88888.00 2011-04-12 22:07:05.613 102 13215.15 457.39 56842.17 88888.00 2011-04-12 22:07:06.613 102 13214.89 457.39 56842.29 88888.00 2011-04-12 22:07:07.613 102 13215.15 457.39 56841.43 88888.00 2011-04-12 22:07:08.613 102 13214.89 458.01 56842.41 88888.00 2011-04-12 22:07:09.613 102 13214.76 458.01 56841.68 88888.00 2011-04-12 22:07:10.613 102 13214.76 456.77 56841.92 88888.00 2011-04-12 22:07:11.613 102 13215.02 457.76 56842.41 88888.00 2011-04-12 22:07:12.613 102 13214.89 457.27 56842.66 88888.00 2011-04-12 22:07:13.613 102 13214.37 457.39 56842.05 88888.00 2011-04-12 22:07:14.613 102 13215.02 457.27 56841.92 88888.00 2011-04-12 22:07:15.613 102 13214.76 457.76 56842.17 88888.00 2011-04-12 22:07:16.613 102 13214.37 457.52 56841.56 88888.00 2011-04-12 22:07:17.613 102 13213.72 457.76 56842.17 88888.00 2011-04-12 22:07:18.613 102 13213.72 457.02 56842.54 88888.00 2011-04-12 22:07:19.613 102 13213.72 457.64 56842.05 88888.00 2011-04-12 22:07:20.613 102 13214.24 457.02 56841.92 88888.00 2011-04-12 22:07:21.613 102 13213.85 457.14 56842.29 88888.00 2011-04-12 22:07:22.613 102 13213.72 457.76 56842.05 88888.00 2011-04-12 22:07:23.613 102 13213.59 457.39 56841.80 88888.00 2011-04-12 22:07:24.613 102 13212.55 457.89 56841.92 88888.00 2011-04-12 22:07:25.613 102 13212.42 457.39 56841.68 88888.00 2011-04-12 22:07:26.613 102 13212.94 457.52 56841.43 88888.00 2011-04-12 22:07:27.613 102 13213.20 457.39 56842.05 88888.00 2011-04-12 22:07:28.613 102 13212.29 457.27 56841.80 88888.00 2011-04-12 22:07:29.613 102 13211.90 457.64 56842.29 88888.00 2011-04-12 22:07:30.613 102 13212.55 457.27 56840.95 88888.00 2011-04-12 22:07:31.613 102 13211.90 457.39 56841.56 88888.00 2011-04-12 22:07:32.613 102 13211.51 457.64 56841.68 88888.00 2011-04-12 22:07:33.613 102 13211.90 457.52 56841.31 88888.00 2011-04-12 22:07:34.613 102 13211.51 457.39 56841.56 88888.00 2011-04-12 22:07:35.613 102 13211.64 456.90 56841.56 88888.00 2011-04-12 22:07:36.613 102 13211.77 457.39 56841.43 88888.00 2011-04-12 22:07:37.613 102 13211.51 457.39 56841.56 88888.00 2011-04-12 22:07:38.613 102 13211.90 457.89 56841.43 88888.00 2011-04-12 22:07:39.613 102 13211.90 457.52 56841.07 88888.00 2011-04-12 22:07:40.613 102 13212.29 457.02 56841.07 88888.00 2011-04-12 22:07:41.613 102 13211.64 457.52 56841.31 88888.00 2011-04-12 22:07:42.613 102 13211.12 457.52 56840.95 88888.00 2011-04-12 22:07:43.613 102 13211.51 457.64 56840.70 88888.00 2011-04-12 22:07:44.613 102 13211.38 457.76 56840.95 88888.00 2011-04-12 22:07:45.613 102 13211.64 457.39 56840.70 88888.00 2011-04-12 22:07:46.613 102 13212.16 457.14 56840.95 88888.00 2011-04-12 22:07:47.613 102 13211.12 457.02 56840.46 88888.00 2011-04-12 22:07:48.613 102 13210.73 456.28 56840.34 88888.00 2011-04-12 22:07:49.613 102 13210.99 456.90 56839.97 88888.00 2011-04-12 22:07:50.613 102 13211.12 457.02 56840.34 88888.00 2011-04-12 22:07:51.613 102 13211.12 456.65 56840.34 88888.00 2011-04-12 22:07:52.613 102 13210.60 457.14 56839.72 88888.00 2011-04-12 22:07:53.613 102 13210.73 457.02 56839.72 88888.00 2011-04-12 22:07:54.613 102 13210.60 457.14 56840.34 88888.00 2011-04-12 22:07:55.613 102 13210.60 457.02 56840.21 88888.00 2011-04-12 22:07:56.613 102 13210.73 456.65 56840.46 88888.00 2011-04-12 22:07:57.613 102 13211.12 456.65 56840.09 88888.00 2011-04-12 22:07:58.613 102 13210.86 456.65 56840.46 88888.00 2011-04-12 22:07:59.613 102 13210.86 456.77 56839.84 88888.00 2011-04-12 22:08:00.613 102 13210.21 457.02 56840.09 88888.00 2011-04-12 22:08:01.613 102 13210.99 457.14 56839.23 88888.00 2011-04-12 22:08:02.613 102 13210.73 457.14 56840.34 88888.00 2011-04-12 22:08:03.613 102 13210.73 456.65 56838.99 88888.00 2011-04-12 22:08:04.613 102 13210.86 456.65 56839.36 88888.00 2011-04-12 22:08:05.613 102 13210.73 456.28 56839.11 88888.00 2011-04-12 22:08:06.613 102 13210.21 456.53 56839.23 88888.00 2011-04-12 22:08:07.613 102 13211.12 457.27 56838.75 88888.00 2011-04-12 22:08:08.613 102 13210.47 456.77 56838.99 88888.00 2011-04-12 22:08:09.613 102 13210.73 456.65 56839.36 88888.00 2011-04-12 22:08:10.613 102 13210.34 456.77 56839.23 88888.00 2011-04-12 22:08:11.613 102 13210.60 456.28 56839.36 88888.00 2011-04-12 22:08:12.613 102 13210.21 456.65 56838.99 88888.00 2011-04-12 22:08:13.613 102 13209.17 456.15 56839.60 88888.00 2011-04-12 22:08:14.613 102 13210.21 456.15 56838.75 88888.00 2011-04-12 22:08:15.613 102 13210.08 456.15 56838.87 88888.00 2011-04-12 22:08:16.613 102 13209.95 456.40 56838.87 88888.00 2011-04-12 22:08:17.613 102 13209.82 456.40 56839.23 88888.00 2011-04-12 22:08:18.613 102 13209.30 456.40 56838.75 88888.00 2011-04-12 22:08:19.613 102 13209.17 456.03 56838.87 88888.00 2011-04-12 22:08:20.613 102 13209.43 455.41 56839.36 88888.00 2011-04-12 22:08:21.613 102 13209.04 455.91 56838.25 88888.00 2011-04-12 22:08:22.613 102 13209.43 455.53 56838.50 88888.00 2011-04-12 22:08:23.613 102 13209.82 455.41 56838.50 88888.00 2011-04-12 22:08:24.613 102 13210.08 455.91 56838.62 88888.00 2011-04-12 22:08:25.613 102 13209.43 456.03 56838.25 88888.00 2011-04-12 22:08:26.613 102 13209.69 455.78 56838.62 88888.00 2011-04-12 22:08:27.613 102 13210.08 455.78 56837.89 88888.00 2011-04-12 22:08:28.613 102 13209.56 455.66 56838.38 88888.00 2011-04-12 22:08:29.613 102 13209.43 455.78 56838.01 88888.00 2011-04-12 22:08:30.613 102 13209.04 455.66 56838.13 88888.00 2011-04-12 22:08:31.613 102 13209.69 455.78 56838.50 88888.00 2011-04-12 22:08:32.613 102 13209.69 455.16 56838.13 88888.00 2011-04-12 22:08:33.613 102 13209.69 455.41 56838.01 88888.00 2011-04-12 22:08:34.613 102 13208.78 455.29 56838.13 88888.00 2011-04-12 22:08:35.613 102 13209.30 455.78 56837.89 88888.00 2011-04-12 22:08:36.613 102 13208.65 454.92 56837.77 88888.00 2011-04-12 22:08:37.613 102 13208.26 455.16 56837.77 88888.00 2011-04-12 22:08:38.613 102 13208.39 455.29 56838.75 88888.00 2011-04-12 22:08:39.613 102 13208.78 454.79 56838.25 88888.00 2011-04-12 22:08:40.613 102 13208.91 455.29 56838.01 88888.00 2011-04-12 22:08:41.613 102 13208.00 455.16 56838.25 88888.00 2011-04-12 22:08:42.613 102 13208.78 455.16 56838.01 88888.00 2011-04-12 22:08:43.613 102 13208.39 454.67 56838.13 88888.00 2011-04-12 22:08:44.613 102 13208.65 455.53 56837.89 88888.00 2011-04-12 22:08:45.613 102 13207.87 454.79 56837.52 88888.00 2011-04-12 22:08:46.613 102 13207.74 455.16 56837.52 88888.00 2011-04-12 22:08:47.613 102 13207.35 455.04 56837.77 88888.00 2011-04-12 22:08:48.613 102 13207.74 454.79 56838.38 88888.00 2011-04-12 22:08:49.613 102 13208.52 455.16 56837.64 88888.00 2011-04-12 22:08:50.612 102 13208.65 455.29 56837.64 88888.00 2011-04-12 22:08:51.612 102 13208.39 454.79 56837.03 88888.00 2011-04-12 22:08:52.612 102 13208.52 454.67 56837.28 88888.00 2011-04-12 22:08:53.612 102 13208.00 454.79 56838.25 88888.00 2011-04-12 22:08:54.612 102 13208.65 454.30 56836.79 88888.00 2011-04-12 22:08:55.612 102 13208.13 455.04 56837.40 88888.00 2011-04-12 22:08:56.612 102 13207.74 454.54 56838.13 88888.00 2011-04-12 22:08:57.612 102 13207.09 454.92 56837.52 88888.00 2011-04-12 22:08:58.612 102 13208.13 454.92 56837.28 88888.00 2011-04-12 22:08:59.612 102 13208.26 454.42 56837.16 88888.00 2011-04-12 22:09:00.612 102 13207.09 454.42 56837.28 88888.00 2011-04-12 22:09:01.612 102 13208.26 455.16 56837.16 88888.00 2011-04-12 22:09:02.612 102 13207.48 454.17 56837.16 88888.00 2011-04-12 22:09:03.612 102 13207.35 454.67 56837.28 88888.00 2011-04-12 22:09:04.612 102 13206.83 454.92 56838.01 88888.00 2011-04-12 22:09:05.612 102 13206.70 454.54 56837.28 88888.00 2011-04-12 22:09:06.612 102 13208.13 454.92 56836.91 88888.00 2011-04-12 22:09:07.612 102 13207.09 453.80 56836.79 88888.00 2011-04-12 22:09:08.612 102 13207.22 454.30 56836.91 88888.00 2011-04-12 22:09:09.612 102 13207.09 454.05 56837.52 88888.00 2011-04-12 22:09:10.612 102 13207.09 454.30 56836.79 88888.00 2011-04-12 22:09:11.612 102 13206.83 453.92 56837.03 88888.00 2011-04-12 22:09:12.612 102 13206.44 454.30 56836.42 88888.00 2011-04-12 22:09:13.612 102 13207.48 453.80 56837.03 88888.00 2011-04-12 22:09:14.612 102 13206.70 453.68 56837.52 88888.00 2011-04-12 22:09:15.612 102 13206.96 454.05 56836.91 88888.00 2011-04-12 22:09:16.612 102 13206.83 454.05 56837.28 88888.00 2011-04-12 22:09:17.612 102 13207.09 454.05 56836.91 88888.00 2011-04-12 22:09:18.612 102 13206.31 453.80 56837.89 88888.00 2011-04-12 22:09:19.612 102 13206.05 453.68 56837.52 88888.00 2011-04-12 22:09:20.612 102 13206.05 453.80 56837.40 88888.00 2011-04-12 22:09:21.612 102 13206.05 454.17 56836.67 88888.00 2011-04-12 22:09:22.612 102 13206.18 454.05 56836.91 88888.00 2011-04-12 22:09:23.612 102 13205.92 453.92 56836.42 88888.00 2011-04-12 22:09:24.612 102 13206.18 452.93 56836.91 88888.00 2011-04-12 22:09:25.612 102 13205.66 453.92 56837.40 88888.00 2011-04-12 22:09:26.612 102 13205.92 453.55 56836.91 88888.00 2011-04-12 22:09:27.612 102 13205.66 453.55 56837.28 88888.00 2011-04-12 22:09:28.612 102 13205.40 453.18 56837.28 88888.00 2011-04-12 22:09:29.612 102 13204.88 454.17 56837.03 88888.00 2011-04-12 22:09:30.612 102 13205.40 453.30 56837.03 88888.00 2011-04-12 22:09:31.612 102 13204.88 452.93 56836.54 88888.00 2011-04-12 22:09:32.612 102 13205.14 453.55 56836.67 88888.00 2011-04-12 22:09:33.612 102 13205.40 454.05 56837.16 88888.00 2011-04-12 22:09:34.612 102 13204.88 453.55 56837.40 88888.00 2011-04-12 22:09:35.612 102 13205.01 453.30 56837.16 88888.00 2011-04-12 22:09:36.612 102 13204.88 452.81 56837.16 88888.00 2011-04-12 22:09:37.612 102 13204.62 453.30 56837.16 88888.00 2011-04-12 22:09:38.612 102 13204.88 453.06 56837.16 88888.00 2011-04-12 22:09:39.612 102 13205.27 452.81 56837.03 88888.00 2011-04-12 22:09:40.612 102 13204.49 452.69 56837.16 88888.00 2011-04-12 22:09:41.612 102 13205.14 452.93 56837.28 88888.00 2011-04-12 22:09:42.612 102 13205.14 452.93 56836.67 88888.00 2011-04-12 22:09:43.612 102 13204.62 452.93 56837.28 88888.00 2011-04-12 22:09:44.612 102 13204.49 452.44 56837.16 88888.00 2011-04-12 22:09:45.612 102 13204.36 452.44 56836.67 88888.00 2011-04-12 22:09:46.612 102 13204.36 452.19 56837.03 88888.00 2011-04-12 22:09:47.612 102 13203.71 452.81 56837.28 88888.00 2011-04-12 22:09:48.612 102 13204.36 452.19 56836.54 88888.00 2011-04-12 22:09:49.612 102 13203.84 452.56 56836.18 88888.00 2011-04-12 22:09:50.612 102 13204.62 452.93 56836.54 88888.00 2011-04-12 22:09:51.612 102 13203.71 452.56 56836.05 88888.00 2011-04-12 22:09:52.612 102 13204.10 452.19 56836.42 88888.00 2011-04-12 22:09:53.612 102 13204.36 452.93 56836.54 88888.00 2011-04-12 22:09:54.612 102 13205.01 452.19 56836.54 88888.00 2011-04-12 22:09:55.612 102 13203.58 452.81 56837.03 88888.00 2011-04-12 22:09:56.612 102 13204.62 452.93 56836.67 88888.00 2011-04-12 22:09:57.612 102 13203.32 452.93 56836.42 88888.00 2011-04-12 22:09:58.612 102 13204.23 452.07 56836.67 88888.00 2011-04-12 22:09:59.612 102 13203.97 452.81 56836.79 88888.00 2011-04-12 22:10:00.612 102 13203.71 452.56 56836.91 88888.00 2011-04-12 22:10:01.612 102 13203.84 452.31 56836.67 88888.00 2011-04-12 22:10:02.612 102 13203.58 452.19 56836.79 88888.00 2011-04-12 22:10:03.612 102 13204.36 452.69 56836.54 88888.00 2011-04-12 22:10:04.612 102 13204.23 452.44 56836.79 88888.00 2011-04-12 22:10:05.612 102 13204.10 452.19 56836.67 88888.00 2011-04-12 22:10:06.612 102 13204.10 452.81 56837.03 88888.00 2011-04-12 22:10:07.612 102 13203.84 453.30 56836.67 88888.00 2011-04-12 22:10:08.612 102 13203.84 453.55 56837.03 88888.00 2011-04-12 22:10:09.612 102 13204.49 453.43 56836.79 88888.00 2011-04-12 22:10:10.612 102 13203.32 452.81 56837.16 88888.00 2011-04-12 22:10:11.612 102 13203.71 452.44 56836.54 88888.00 2011-04-12 22:10:12.612 102 13203.84 453.06 56836.42 88888.00 2011-04-12 22:10:13.612 102 13203.58 452.81 56836.79 88888.00 2011-04-12 22:10:14.612 102 13203.58 453.30 56836.42 88888.00 2011-04-12 22:10:15.612 102 13203.19 452.81 56836.30 88888.00 2011-04-12 22:10:16.612 102 13203.71 452.56 56836.79 88888.00 2011-04-12 22:10:17.612 102 13202.54 453.30 56837.03 88888.00 2011-04-12 22:10:18.612 102 13203.58 453.30 56836.42 88888.00 2011-04-12 22:10:19.612 102 13203.19 452.69 56836.54 88888.00 2011-04-12 22:10:20.612 102 13202.80 453.18 56836.67 88888.00 2011-04-12 22:10:21.612 102 13203.32 453.06 56836.18 88888.00 2011-04-12 22:10:22.612 102 13202.54 452.56 56836.30 88888.00 2011-04-12 22:10:23.612 102 13202.41 452.93 56836.05 88888.00 2011-04-12 22:10:24.612 102 13202.02 452.56 56837.40 88888.00 2011-04-12 22:10:25.612 102 13202.67 452.81 56836.91 88888.00 2011-04-12 22:10:26.612 102 13202.15 453.43 56836.79 88888.00 2011-04-12 22:10:27.612 102 13202.93 453.18 56836.42 88888.00 2011-04-12 22:10:28.612 102 13202.80 453.80 56836.54 88888.00 2011-04-12 22:10:29.612 102 13202.67 452.81 56836.54 88888.00 2011-04-12 22:10:30.612 102 13203.19 453.30 56836.79 88888.00 2011-04-12 22:10:31.612 102 13203.19 452.69 56836.54 88888.00 2011-04-12 22:10:32.612 102 13202.28 453.18 56837.03 88888.00 2011-04-12 22:10:33.612 102 13202.28 453.43 56836.79 88888.00 2011-04-12 22:10:34.612 102 13201.89 452.93 56836.79 88888.00 2011-04-12 22:10:35.612 102 13202.15 452.81 56836.67 88888.00 2011-04-12 22:10:36.612 102 13201.89 454.05 56837.64 88888.00 2011-04-12 22:10:37.612 102 13202.28 453.92 56836.54 88888.00 2011-04-12 22:10:38.612 102 13201.63 453.55 56836.67 88888.00 2011-04-12 22:10:39.612 102 13202.28 452.81 56836.67 88888.00 2011-04-12 22:10:40.612 102 13202.15 453.55 56836.54 88888.00 2011-04-12 22:10:41.612 102 13202.15 453.06 56836.54 88888.00 2011-04-12 22:10:42.612 102 13201.50 453.06 56836.18 88888.00 2011-04-12 22:10:43.612 102 13201.76 453.18 56836.79 88888.00 2011-04-12 22:10:44.612 102 13201.76 453.80 56837.03 88888.00 2011-04-12 22:10:45.612 102 13202.15 453.43 56836.91 88888.00 2011-04-12 22:10:46.612 102 13202.15 453.55 56836.67 88888.00 2011-04-12 22:10:47.612 102 13202.41 453.43 56836.67 88888.00 2011-04-12 22:10:48.612 102 13202.28 453.68 56836.54 88888.00 2011-04-12 22:10:49.612 102 13202.28 453.80 56836.42 88888.00 2011-04-12 22:10:50.612 102 13202.28 454.05 56836.42 88888.00 2011-04-12 22:10:51.612 102 13202.02 453.68 56836.91 88888.00 2011-04-12 22:10:52.612 102 13202.28 453.92 56836.42 88888.00 2011-04-12 22:10:53.612 102 13202.02 453.68 56837.52 88888.00 2011-04-12 22:10:54.612 102 13202.02 454.05 56836.91 88888.00 2011-04-12 22:10:55.612 102 13202.28 454.54 56837.28 88888.00 2011-04-12 22:10:56.612 102 13202.02 454.30 56836.54 88888.00 2011-04-12 22:10:57.612 102 13201.63 454.67 56836.54 88888.00 2011-04-12 22:10:58.612 102 13201.24 454.17 56837.28 88888.00 2011-04-12 22:10:59.612 102 13201.37 454.92 56837.03 88888.00 2011-04-12 22:11:00.612 102 13202.15 454.05 56836.67 88888.00 2011-04-12 22:11:01.612 102 13201.89 454.05 56837.03 88888.00 2011-04-12 22:11:02.612 102 13201.76 454.54 56836.79 88888.00 2011-04-12 22:11:03.612 102 13202.54 454.67 56837.52 88888.00 2011-04-12 22:11:04.612 102 13202.02 454.92 56837.28 88888.00 2011-04-12 22:11:05.612 102 13202.02 454.42 56837.28 88888.00 2011-04-12 22:11:06.612 102 13201.76 454.79 56836.91 88888.00 2011-04-12 22:11:07.612 102 13201.63 454.92 56837.28 88888.00 2011-04-12 22:11:08.612 102 13202.67 455.16 56836.91 88888.00 2011-04-12 22:11:09.612 102 13202.67 455.04 56836.67 88888.00 2011-04-12 22:11:10.612 102 13202.41 454.67 56837.03 88888.00 2011-04-12 22:11:11.612 102 13202.02 454.54 56836.79 88888.00 2011-04-12 22:11:12.612 102 13202.02 455.53 56836.91 88888.00 2011-04-12 22:11:13.612 102 13202.67 455.29 56837.16 88888.00 2011-04-12 22:11:14.612 102 13202.15 455.41 56836.67 88888.00 2011-04-12 22:11:15.612 102 13202.41 455.66 56837.16 88888.00 2011-04-12 22:11:16.612 102 13201.89 455.04 56836.42 88888.00 2011-04-12 22:11:17.612 102 13202.15 455.53 56837.28 88888.00 2011-04-12 22:11:18.612 102 13202.02 455.04 56837.28 88888.00 2011-04-12 22:11:19.612 102 13202.02 455.16 56837.77 88888.00 2011-04-12 22:11:20.612 102 13202.41 455.16 56836.79 88888.00 2011-04-12 22:11:21.612 102 13202.54 455.16 56837.16 88888.00 2011-04-12 22:11:22.612 102 13202.41 455.29 56837.28 88888.00 2011-04-12 22:11:23.612 102 13202.02 455.29 56836.67 88888.00 2011-04-12 22:11:24.612 102 13202.28 455.29 56837.28 88888.00 2011-04-12 22:11:25.612 102 13202.15 455.66 56836.79 88888.00 2011-04-12 22:11:26.612 102 13202.67 455.78 56836.67 88888.00 2011-04-12 22:11:27.612 102 13202.28 454.42 56837.40 88888.00 2011-04-12 22:11:28.612 102 13202.54 455.53 56836.91 88888.00 2011-04-12 22:11:29.612 102 13202.41 455.41 56837.28 88888.00 2011-04-12 22:11:30.612 102 13202.15 455.78 56836.79 88888.00 2011-04-12 22:11:31.612 102 13202.41 455.53 56837.16 88888.00 2011-04-12 22:11:32.612 102 13201.50 455.53 56837.03 88888.00 2011-04-12 22:11:33.612 102 13202.28 455.29 56837.52 88888.00 2011-04-12 22:11:34.612 102 13202.80 455.78 56837.03 88888.00 2011-04-12 22:11:35.612 102 13202.15 455.53 56836.79 88888.00 2011-04-12 22:11:36.612 102 13202.28 455.29 56837.64 88888.00 2011-04-12 22:11:37.612 102 13201.89 455.78 56837.64 88888.00 2011-04-12 22:11:38.612 102 13202.28 455.91 56837.16 88888.00 2011-04-12 22:11:39.612 102 13203.06 455.66 56838.25 88888.00 2011-04-12 22:11:40.612 102 13202.80 455.16 56837.28 88888.00 2011-04-12 22:11:41.612 102 13202.80 456.03 56837.03 88888.00 2011-04-12 22:11:42.612 102 13202.54 455.66 56837.28 88888.00 2011-04-12 22:11:43.612 102 13202.28 455.16 56837.64 88888.00 2011-04-12 22:11:44.612 102 13202.80 455.66 56837.64 88888.00 2011-04-12 22:11:45.612 102 13202.28 455.66 56838.13 88888.00 2011-04-12 22:11:46.612 102 13203.06 456.03 56837.89 88888.00 2011-04-12 22:11:47.612 102 13202.80 455.78 56837.64 88888.00 2011-04-12 22:11:48.612 102 13203.32 456.15 56837.40 88888.00 2011-04-12 22:11:49.612 102 13203.32 455.29 56837.64 88888.00 2011-04-12 22:11:50.612 102 13202.93 455.41 56837.64 88888.00 2011-04-12 22:11:51.612 102 13202.80 455.78 56837.28 88888.00 2011-04-12 22:11:52.612 102 13202.54 455.66 56838.13 88888.00 2011-04-12 22:11:53.612 102 13202.54 455.78 56837.89 88888.00 2011-04-12 22:11:54.612 102 13202.80 455.66 56837.52 88888.00 2011-04-12 22:11:55.612 102 13203.19 455.41 56837.89 88888.00 2011-04-12 22:11:56.612 102 13202.93 455.53 56838.38 88888.00 2011-04-12 22:11:57.612 102 13202.28 455.41 56837.89 88888.00 2011-04-12 22:11:58.612 102 13202.93 455.78 56838.01 88888.00 2011-04-12 22:11:59.612 102 13202.93 455.53 56837.64 88888.00 2011-04-12 22:12:00.612 102 13202.80 455.66 56837.40 88888.00 2011-04-12 22:12:01.612 102 13203.06 455.41 56837.77 88888.00 2011-04-12 22:12:02.612 102 13203.58 454.79 56837.77 88888.00 2011-04-12 22:12:03.612 102 13203.32 455.78 56837.64 88888.00 2011-04-12 22:12:04.612 102 13202.80 455.91 56837.64 88888.00 2011-04-12 22:12:05.612 102 13203.19 455.78 56837.77 88888.00 2011-04-12 22:12:06.612 102 13203.58 455.53 56838.38 88888.00 2011-04-12 22:12:07.612 102 13203.19 455.53 56837.52 88888.00 2011-04-12 22:12:08.612 102 13203.45 455.91 56837.28 88888.00 2011-04-12 22:12:09.612 102 13203.45 455.41 56837.89 88888.00 2011-04-12 22:12:10.612 102 13202.80 455.41 56838.62 88888.00 2011-04-12 22:12:11.612 102 13202.93 455.91 56838.13 88888.00 2011-04-12 22:12:12.612 102 13203.58 455.41 56837.89 88888.00 2011-04-12 22:12:13.612 102 13203.19 455.53 56838.25 88888.00 2011-04-12 22:12:14.612 102 13203.45 455.91 56838.62 88888.00 2011-04-12 22:12:15.612 102 13203.45 455.53 56837.89 88888.00 2011-04-12 22:12:16.612 102 13202.93 455.78 56838.01 88888.00 2011-04-12 22:12:17.612 102 13203.58 455.66 56838.38 88888.00 2011-04-12 22:12:18.612 102 13203.32 456.28 56838.13 88888.00 2011-04-12 22:12:19.612 102 13203.32 455.66 56837.89 88888.00 2011-04-12 22:12:20.612 102 13204.62 455.78 56838.01 88888.00 2011-04-12 22:12:21.612 102 13203.97 455.53 56838.87 88888.00 2011-04-12 22:12:22.612 102 13203.58 455.04 56838.62 88888.00 2011-04-12 22:12:23.612 102 13204.23 455.66 56838.87 88888.00 2011-04-12 22:12:24.612 102 13204.10 454.79 56838.62 88888.00 2011-04-12 22:12:25.612 102 13204.49 456.03 56838.50 88888.00 2011-04-12 22:12:26.612 102 13204.62 455.16 56838.50 88888.00 2011-04-12 22:12:27.612 102 13204.10 456.15 56838.25 88888.00 2011-04-12 22:12:28.612 102 13204.88 455.53 56838.25 88888.00 2011-04-12 22:12:29.612 102 13204.62 455.53 56838.25 88888.00 2011-04-12 22:12:30.612 102 13205.27 455.16 56838.38 88888.00 2011-04-12 22:12:31.612 102 13204.23 456.15 56838.25 88888.00 2011-04-12 22:12:32.612 102 13205.14 455.78 56838.38 88888.00 2011-04-12 22:12:33.612 102 13205.01 455.78 56838.99 88888.00 2011-04-12 22:12:34.612 102 13205.53 457.02 56838.99 88888.00 2011-04-12 22:12:35.612 102 13205.40 456.28 56838.62 88888.00 2011-04-12 22:12:36.612 102 13204.75 455.66 56838.99 88888.00 2011-04-12 22:12:37.612 102 13205.53 456.15 56838.38 88888.00 2011-04-12 22:12:38.612 102 13205.53 455.78 56838.75 88888.00 2011-04-12 22:12:39.612 102 13205.53 456.03 56838.25 88888.00 2011-04-12 22:12:40.612 102 13204.49 456.03 56838.75 88888.00 2011-04-12 22:12:41.612 102 13205.53 456.28 56838.99 88888.00 2011-04-12 22:12:42.612 102 13205.27 456.77 56838.87 88888.00 2011-04-12 22:12:43.612 102 13205.53 456.15 56839.48 88888.00 2011-04-12 22:12:44.612 102 13205.66 456.40 56838.62 88888.00 2011-04-12 22:12:45.612 102 13205.66 455.91 56839.36 88888.00 2011-04-12 22:12:46.612 102 13205.40 455.53 56838.99 88888.00 2011-04-12 22:12:47.612 102 13205.01 456.28 56838.99 88888.00 2011-04-12 22:12:48.612 102 13206.18 456.65 56838.62 88888.00 2011-04-12 22:12:49.612 102 13205.14 455.78 56838.50 88888.00 2011-04-12 22:12:50.612 102 13205.40 455.91 56839.11 88888.00 2011-04-12 22:12:51.612 102 13205.27 455.78 56838.99 88888.00 2011-04-12 22:12:52.612 102 13205.01 455.91 56838.99 88888.00 2011-04-12 22:12:53.612 102 13205.01 456.53 56839.48 88888.00 2011-04-12 22:12:54.612 102 13205.01 455.29 56839.48 88888.00 2011-04-12 22:12:55.612 102 13205.01 455.41 56839.84 88888.00 2011-04-12 22:12:56.612 102 13204.88 455.53 56838.87 88888.00 2011-04-12 22:12:57.612 102 13204.49 455.66 56838.99 88888.00 2011-04-12 22:12:58.612 102 13204.88 455.78 56839.97 88888.00 2011-04-12 22:12:59.612 102 13204.10 455.91 56839.97 88888.00 2011-04-12 22:13:00.612 102 13204.10 456.03 56839.23 88888.00 2011-04-12 22:13:01.612 102 13204.36 456.03 56839.48 88888.00 2011-04-12 22:13:02.612 102 13204.10 455.78 56839.72 88888.00 2011-04-12 22:13:03.612 102 13204.62 456.03 56839.72 88888.00 2011-04-12 22:13:04.612 102 13203.58 456.15 56839.72 88888.00 2011-04-12 22:13:05.612 102 13204.23 456.03 56839.72 88888.00 2011-04-12 22:13:06.612 102 13203.45 455.91 56839.84 88888.00 2011-04-12 22:13:07.612 102 13203.32 455.66 56839.72 88888.00 2011-04-12 22:13:08.612 102 13203.58 456.03 56839.72 88888.00 2011-04-12 22:13:09.612 102 13203.06 455.78 56839.36 88888.00 2011-04-12 22:13:10.612 102 13203.45 455.53 56839.60 88888.00 2011-04-12 22:13:11.612 102 13202.28 456.03 56839.72 88888.00 2011-04-12 22:13:12.612 102 13202.54 455.53 56839.36 88888.00 2011-04-12 22:13:13.612 102 13203.19 455.78 56839.36 88888.00 2011-04-12 22:13:14.612 102 13202.15 455.53 56839.72 88888.00 2011-04-12 22:13:15.612 102 13202.28 455.53 56839.36 88888.00 2011-04-12 22:13:16.612 102 13202.54 455.78 56839.72 88888.00 2011-04-12 22:13:17.612 102 13202.67 455.16 56838.99 88888.00 2011-04-12 22:13:18.612 102 13202.93 455.04 56839.97 88888.00 2011-04-12 22:13:19.612 102 13201.89 455.53 56839.72 88888.00 2011-04-12 22:13:20.612 102 13201.37 455.29 56838.87 88888.00 2011-04-12 22:13:21.612 102 13202.41 455.91 56840.46 88888.00 2011-04-12 22:13:22.612 102 13201.89 455.91 56839.11 88888.00 2011-04-12 22:13:23.612 102 13201.76 456.03 56838.99 88888.00 2011-04-12 22:13:24.612 102 13201.63 455.66 56839.23 88888.00 2011-04-12 22:13:25.612 102 13200.46 455.41 56838.99 88888.00 2011-04-12 22:13:26.612 102 13201.89 455.66 56839.36 88888.00 2011-04-12 22:13:27.612 102 13200.72 455.53 56839.60 88888.00 2011-04-12 22:13:28.612 102 13201.37 456.03 56839.23 88888.00 2011-04-12 22:13:29.612 102 13201.50 455.53 56839.72 88888.00 2011-04-12 22:13:30.612 102 13200.98 455.53 56839.23 88888.00 2011-04-12 22:13:31.612 102 13200.98 456.03 56839.23 88888.00 2011-04-12 22:13:32.612 102 13200.46 455.91 56839.48 88888.00 2011-04-12 22:13:33.612 102 13200.98 456.65 56839.84 88888.00 2011-04-12 22:13:34.612 102 13200.59 456.40 56839.11 88888.00 2011-04-12 22:13:35.612 102 13200.33 456.28 56839.97 88888.00 2011-04-12 22:13:36.612 102 13200.20 455.41 56839.36 88888.00 2011-04-12 22:13:37.612 102 13200.85 455.78 56838.87 88888.00 2011-04-12 22:13:38.612 102 13199.81 456.28 56839.36 88888.00 2011-04-12 22:13:39.612 102 13200.20 456.03 56839.36 88888.00 2011-04-12 22:13:40.612 102 13199.68 455.78 56838.99 88888.00 2011-04-12 22:13:41.612 102 13200.46 456.53 56839.11 88888.00 2011-04-12 22:13:42.612 102 13200.07 455.91 56838.62 88888.00 2011-04-12 22:13:43.612 102 13199.81 455.91 56838.87 88888.00 2011-04-12 22:13:44.612 102 13199.42 456.28 56839.36 88888.00 2011-04-12 22:13:45.612 102 13199.94 456.15 56838.75 88888.00 2011-04-12 22:13:46.612 102 13199.29 456.15 56839.11 88888.00 2011-04-12 22:13:47.612 102 13199.03 456.40 56838.50 88888.00 2011-04-12 22:13:48.612 102 13199.16 456.03 56838.50 88888.00 2011-04-12 22:13:49.612 102 13199.16 456.03 56839.36 88888.00 2011-04-12 22:13:50.612 102 13198.51 456.53 56838.25 88888.00 2011-04-12 22:13:51.612 102 13199.16 456.15 56838.62 88888.00 2011-04-12 22:13:52.612 102 13198.90 456.40 56838.99 88888.00 2011-04-12 22:13:53.612 102 13198.25 455.66 56838.50 88888.00 2011-04-12 22:13:54.612 102 13198.38 456.03 56838.75 88888.00 2011-04-12 22:13:55.612 102 13198.25 456.65 56838.87 88888.00 2011-04-12 22:13:56.612 102 13198.90 455.78 56838.50 88888.00 2011-04-12 22:13:57.612 102 13198.64 456.53 56837.89 88888.00 2011-04-12 22:13:58.612 102 13198.38 456.28 56837.89 88888.00 2011-04-12 22:13:59.612 102 13198.77 455.91 56838.50 88888.00 2011-04-12 22:14:00.612 102 13198.51 456.28 56838.62 88888.00 2011-04-12 22:14:01.612 102 13198.25 456.03 56838.50 88888.00 2011-04-12 22:14:02.612 102 13197.87 456.40 56838.99 88888.00 2011-04-12 22:14:03.612 102 13198.12 456.28 56838.99 88888.00 2011-04-12 22:14:04.612 102 13198.25 456.53 56838.75 88888.00 2011-04-12 22:14:05.612 102 13198.25 456.65 56838.62 88888.00 2011-04-12 22:14:06.612 102 13198.25 455.78 56838.87 88888.00 2011-04-12 22:14:07.612 102 13198.25 456.53 56837.77 88888.00 2011-04-12 22:14:08.612 102 13198.25 456.40 56838.50 88888.00 2011-04-12 22:14:09.612 102 13198.51 456.28 56838.50 88888.00 2011-04-12 22:14:10.612 102 13198.12 456.03 56838.38 88888.00 2011-04-12 22:14:11.612 102 13198.00 456.03 56837.89 88888.00 2011-04-12 22:14:12.612 102 13198.12 456.40 56838.38 88888.00 2011-04-12 22:14:13.612 102 13198.51 456.03 56838.01 88888.00 2011-04-12 22:14:14.612 102 13197.61 456.15 56837.77 88888.00 2011-04-12 22:14:15.612 102 13197.35 456.40 56838.01 88888.00 2011-04-12 22:14:16.612 102 13198.00 456.77 56838.99 88888.00 2011-04-12 22:14:17.612 102 13198.25 456.53 56838.87 88888.00 2011-04-12 22:14:18.612 102 13197.87 456.03 56838.01 88888.00 2011-04-12 22:14:19.612 102 13197.74 455.29 56838.13 88888.00 2011-04-12 22:14:20.612 102 13197.61 455.66 56838.50 88888.00 2011-04-12 22:14:21.612 102 13198.12 456.28 56838.50 88888.00 2011-04-12 22:14:22.612 102 13197.35 455.78 56838.50 88888.00 2011-04-12 22:14:23.612 102 13197.74 455.41 56838.50 88888.00 2011-04-12 22:14:24.612 102 13198.12 456.03 56838.01 88888.00 2011-04-12 22:14:25.612 102 13197.61 455.78 56838.13 88888.00 2011-04-12 22:14:26.612 102 13198.12 456.03 56838.87 88888.00 2011-04-12 22:14:27.612 102 13197.22 455.41 56838.38 88888.00 2011-04-12 22:14:28.612 102 13197.61 455.66 56838.87 88888.00 2011-04-12 22:14:29.612 102 13197.61 456.15 56838.50 88888.00 2011-04-12 22:14:30.612 102 13197.87 456.15 56837.77 88888.00 2011-04-12 22:14:31.612 102 13197.87 456.28 56837.89 88888.00 2011-04-12 22:14:32.612 102 13198.12 455.91 56838.87 88888.00 2011-04-12 22:14:33.612 102 13197.61 456.40 56838.38 88888.00 2011-04-12 22:14:34.612 102 13197.61 455.16 56837.64 88888.00 2011-04-12 22:14:35.612 102 13198.00 456.03 56838.62 88888.00 2011-04-12 22:14:36.612 102 13198.00 456.15 56837.89 88888.00 2011-04-12 22:14:37.612 102 13197.35 455.41 56838.87 88888.00 2011-04-12 22:14:38.612 102 13197.87 455.91 56837.64 88888.00 2011-04-12 22:14:39.612 102 13197.74 455.29 56838.38 88888.00 2011-04-12 22:14:40.612 102 13197.61 456.40 56838.13 88888.00 2011-04-12 22:14:41.612 102 13198.12 455.53 56838.62 88888.00 2011-04-12 22:14:42.612 102 13198.38 455.66 56837.89 88888.00 2011-04-12 22:14:43.612 102 13197.87 455.66 56838.87 88888.00 2011-04-12 22:14:44.612 102 13198.12 456.53 56838.25 88888.00 2011-04-12 22:14:45.612 102 13197.35 455.78 56838.62 88888.00 2011-04-12 22:14:46.612 102 13197.74 455.78 56838.87 88888.00 2011-04-12 22:14:47.612 102 13198.25 455.29 56838.62 88888.00 2011-04-12 22:14:48.612 102 13198.12 455.78 56838.75 88888.00 2011-04-12 22:14:49.612 102 13198.00 455.29 56838.13 88888.00 2011-04-12 22:14:50.612 102 13197.87 456.53 56838.50 88888.00 2011-04-12 22:14:51.612 102 13197.74 455.41 56839.23 88888.00 2011-04-12 22:14:52.612 102 13196.83 456.15 56838.87 88888.00 2011-04-12 22:14:53.612 102 13197.35 456.28 56839.36 88888.00 2011-04-12 22:14:54.612 102 13198.25 455.91 56838.87 88888.00 2011-04-12 22:14:55.612 102 13197.35 456.15 56838.62 88888.00 2011-04-12 22:14:56.612 102 13196.70 456.15 56838.87 88888.00 2011-04-12 22:14:57.612 102 13197.74 455.91 56839.23 88888.00 2011-04-12 22:14:58.612 102 13197.35 456.53 56838.25 88888.00 2011-04-12 22:14:59.612 102 13197.61 455.66 56838.62 88888.00 2011-04-12 22:15:00.612 102 13197.61 456.03 56839.11 88888.00 2011-04-12 22:15:01.612 102 13198.12 456.77 56838.75 88888.00 2011-04-12 22:15:02.612 102 13198.00 455.91 56838.75 88888.00 2011-04-12 22:15:03.612 102 13198.12 455.91 56839.23 88888.00 2011-04-12 22:15:04.612 102 13198.38 455.91 56839.48 88888.00 2011-04-12 22:15:05.612 102 13197.87 455.78 56838.75 88888.00 2011-04-12 22:15:06.612 102 13198.00 456.03 56839.23 88888.00 2011-04-12 22:15:07.612 102 13198.64 456.65 56838.62 88888.00 2011-04-12 22:15:08.612 102 13198.25 456.90 56838.75 88888.00 2011-04-12 22:15:09.612 102 13198.38 455.53 56838.38 88888.00 2011-04-12 22:15:10.612 102 13198.25 456.15 56838.87 88888.00 2011-04-12 22:15:11.612 102 13198.25 457.02 56839.60 88888.00 2011-04-12 22:15:12.612 102 13198.51 456.40 56838.38 88888.00 2011-04-12 22:15:13.612 102 13198.00 456.77 56838.99 88888.00 2011-04-12 22:15:14.612 102 13198.51 456.53 56838.99 88888.00 2011-04-12 22:15:15.612 102 13198.90 456.77 56839.36 88888.00 2011-04-12 22:15:16.612 102 13199.16 456.65 56838.62 88888.00 2011-04-12 22:15:17.612 102 13198.38 456.53 56838.75 88888.00 2011-04-12 22:15:18.612 102 13198.12 457.27 56838.87 88888.00 2011-04-12 22:15:19.612 102 13198.64 457.14 56839.11 88888.00 2011-04-12 22:15:20.612 102 13198.64 457.27 56838.99 88888.00 2011-04-12 22:15:21.612 102 13198.51 456.90 56839.48 88888.00 2011-04-12 22:15:22.612 102 13198.51 457.52 56838.99 88888.00 2011-04-12 22:15:23.612 102 13198.64 456.53 56839.23 88888.00 2011-04-12 22:15:24.612 102 13199.03 457.27 56839.11 88888.00 2011-04-12 22:15:25.612 102 13198.12 457.27 56839.36 88888.00 2011-04-12 22:15:26.612 102 13198.51 457.64 56839.60 88888.00 2011-04-12 22:15:27.612 102 13199.16 457.52 56838.99 88888.00 2011-04-12 22:15:28.612 102 13198.64 457.02 56839.11 88888.00 2011-04-12 22:15:29.612 102 13198.38 456.65 56839.97 88888.00 2011-04-12 22:15:30.612 102 13198.51 457.39 56839.23 88888.00 2011-04-12 22:15:31.612 102 13198.38 457.14 56839.48 88888.00 2011-04-12 22:15:32.612 102 13197.87 456.15 56840.21 88888.00 2011-04-12 22:15:33.612 102 13197.61 457.39 56840.21 88888.00 2011-04-12 22:15:34.612 102 13197.74 457.27 56839.97 88888.00 2011-04-12 22:15:35.612 102 13198.00 456.90 56839.36 88888.00 2011-04-12 22:15:36.612 102 13198.00 456.77 56839.72 88888.00 2011-04-12 22:15:37.612 102 13198.12 456.65 56839.84 88888.00 2011-04-12 22:15:38.612 102 13197.61 457.02 56838.75 88888.00 2011-04-12 22:15:39.612 102 13197.48 456.90 56838.87 88888.00 2011-04-12 22:15:40.612 102 13197.22 457.14 56838.87 88888.00 2011-04-12 22:15:41.612 102 13198.00 456.90 56839.60 88888.00 2011-04-12 22:15:42.612 102 13198.00 456.90 56839.23 88888.00 2011-04-12 22:15:43.612 102 13197.35 457.14 56840.70 88888.00 2011-04-12 22:15:44.612 102 13196.57 456.90 56839.97 88888.00 2011-04-12 22:15:45.612 102 13197.61 457.27 56839.72 88888.00 2011-04-12 22:15:46.612 102 13197.09 457.52 56839.36 88888.00 2011-04-12 22:15:47.612 102 13196.96 457.14 56840.46 88888.00 2011-04-12 22:15:48.612 102 13196.83 457.14 56839.84 88888.00 2011-04-12 22:15:49.612 102 13197.48 456.65 56839.60 88888.00 2011-04-12 22:15:50.612 102 13197.61 458.01 56839.97 88888.00 2011-04-12 22:15:51.612 102 13197.74 456.90 56840.95 88888.00 2011-04-12 22:15:52.612 102 13196.96 456.53 56840.09 88888.00 2011-04-12 22:15:53.612 102 13197.61 456.53 56839.97 88888.00 2011-04-12 22:15:54.612 102 13197.22 456.65 56839.97 88888.00 2011-04-12 22:15:55.612 102 13197.09 457.02 56840.09 88888.00 2011-04-12 22:15:56.612 102 13197.48 457.02 56839.36 88888.00 2011-04-12 22:15:57.612 102 13196.96 456.15 56839.48 88888.00 2011-04-12 22:15:58.612 102 13196.57 456.77 56840.58 88888.00 2011-04-12 22:15:59.612 102 13196.57 457.02 56839.48 88888.00 2011-04-12 22:16:00.612 102 13196.31 457.02 56839.36 88888.00 2011-04-12 22:16:01.612 102 13197.09 456.90 56839.72 88888.00 2011-04-12 22:16:02.612 102 13197.22 456.77 56839.97 88888.00 2011-04-12 22:16:03.612 102 13196.05 456.77 56840.09 88888.00 2011-04-12 22:16:04.612 102 13196.31 457.02 56839.97 88888.00 2011-04-12 22:16:05.612 102 13196.44 456.28 56839.97 88888.00 2011-04-12 22:16:06.612 102 13195.79 456.53 56840.34 88888.00 2011-04-12 22:16:07.612 102 13196.57 457.27 56840.09 88888.00 2011-04-12 22:16:08.612 102 13197.09 456.65 56839.97 88888.00 2011-04-12 22:16:09.612 102 13196.44 456.53 56839.97 88888.00 2011-04-12 22:16:10.612 102 13196.70 455.91 56839.36 88888.00 2011-04-12 22:16:11.612 102 13196.57 456.28 56839.84 88888.00 2011-04-12 22:16:12.612 102 13196.83 456.77 56840.09 88888.00 2011-04-12 22:16:13.612 102 13196.57 456.28 56839.72 88888.00 2011-04-12 22:16:14.612 102 13197.09 456.53 56839.72 88888.00 2011-04-12 22:16:15.612 102 13196.44 456.53 56839.72 88888.00 2011-04-12 22:16:16.612 102 13196.83 456.77 56839.72 88888.00 2011-04-12 22:16:17.612 102 13196.96 456.90 56839.84 88888.00 2011-04-12 22:16:18.612 102 13196.96 456.28 56840.21 88888.00 2011-04-12 22:16:19.612 102 13197.22 456.28 56839.48 88888.00 2011-04-12 22:16:20.612 102 13196.83 456.65 56839.48 88888.00 2011-04-12 22:16:21.612 102 13196.83 456.03 56839.97 88888.00 2011-04-12 22:16:22.612 102 13196.70 456.15 56839.60 88888.00 2011-04-12 22:16:23.612 102 13197.22 456.90 56839.23 88888.00 2011-04-12 22:16:24.612 102 13197.74 457.27 56839.11 88888.00 2011-04-12 22:16:25.612 102 13197.22 456.53 56840.09 88888.00 2011-04-12 22:16:26.612 102 13197.22 456.65 56839.60 88888.00 2011-04-12 22:16:27.612 102 13197.22 457.27 56839.72 88888.00 2011-04-12 22:16:28.612 102 13197.35 456.90 56839.97 88888.00 2011-04-12 22:16:29.612 102 13197.61 456.28 56839.72 88888.00 2011-04-12 22:16:30.612 102 13197.74 456.53 56839.72 88888.00 2011-04-12 22:16:31.612 102 13197.61 457.89 56839.60 88888.00 2011-04-12 22:16:32.612 102 13198.12 456.65 56839.60 88888.00 2011-04-12 22:16:33.612 102 13198.00 457.64 56839.72 88888.00 2011-04-12 22:16:34.612 102 13198.25 457.39 56839.72 88888.00 2011-04-12 22:16:35.612 102 13198.25 457.27 56839.60 88888.00 2011-04-12 22:16:36.612 102 13198.51 457.27 56839.84 88888.00 2011-04-12 22:16:37.612 102 13198.38 457.27 56840.34 88888.00 2011-04-12 22:16:38.612 102 13199.16 457.64 56840.09 88888.00 2011-04-12 22:16:39.612 102 13198.51 457.64 56839.97 88888.00 2011-04-12 22:16:40.612 102 13197.87 457.64 56839.72 88888.00 2011-04-12 22:16:41.612 102 13198.25 457.89 56840.34 88888.00 2011-04-12 22:16:42.612 102 13197.87 458.26 56840.46 88888.00 2011-04-12 22:16:43.612 102 13198.12 458.01 56840.09 88888.00 2011-04-12 22:16:44.612 102 13198.12 457.52 56840.34 88888.00 2011-04-12 22:16:45.612 102 13198.25 458.51 56840.21 88888.00 2011-04-12 22:16:46.612 102 13198.00 458.01 56840.34 88888.00 2011-04-12 22:16:47.612 102 13198.12 458.26 56840.34 88888.00 2011-04-12 22:16:48.612 102 13198.51 458.01 56840.46 88888.00 2011-04-12 22:16:49.612 102 13198.25 458.38 56841.07 88888.00 2011-04-12 22:16:50.612 102 13197.74 458.26 56841.07 88888.00 2011-04-12 22:16:51.612 102 13198.38 457.89 56840.58 88888.00 2011-04-12 22:16:52.612 102 13198.12 458.14 56840.34 88888.00 2011-04-12 22:16:53.612 102 13197.74 457.52 56840.82 88888.00 2011-04-12 22:16:54.612 102 13198.12 458.26 56841.31 88888.00 2011-04-12 22:16:55.612 102 13197.87 458.38 56840.82 88888.00 2011-04-12 22:16:56.612 102 13197.61 457.89 56841.07 88888.00 2011-04-12 22:16:57.612 102 13198.00 458.38 56841.07 88888.00 2011-04-12 22:16:58.612 102 13198.12 457.64 56841.19 88888.00 2011-04-12 22:16:59.612 102 13197.09 458.14 56840.82 88888.00 2011-04-12 22:17:00.612 102 13197.61 457.76 56840.82 88888.00 2011-04-12 22:17:01.612 102 13198.00 457.89 56840.95 88888.00 2011-04-12 22:17:02.612 102 13198.12 458.14 56840.82 88888.00 2011-04-12 22:17:03.612 102 13197.74 458.51 56841.56 88888.00 2011-04-12 22:17:04.612 102 13198.00 458.01 56840.70 88888.00 2011-04-12 22:17:05.612 102 13197.74 458.63 56841.80 88888.00 2011-04-12 22:17:06.612 102 13198.12 457.89 56841.07 88888.00 2011-04-12 22:17:07.612 102 13198.12 458.51 56840.34 88888.00 2011-04-12 22:17:08.612 102 13198.00 458.26 56840.95 88888.00 2011-04-12 22:17:09.612 102 13198.00 458.26 56841.07 88888.00 2011-04-12 22:17:10.612 102 13197.87 458.38 56840.95 88888.00 2011-04-12 22:17:11.612 102 13198.12 457.52 56841.56 88888.00 2011-04-12 22:17:12.612 102 13197.74 457.64 56840.82 88888.00 2011-04-12 22:17:13.612 102 13197.74 457.76 56840.95 88888.00 2011-04-12 22:17:14.612 102 13197.61 457.89 56841.19 88888.00 2011-04-12 22:17:15.612 102 13197.61 457.76 56840.58 88888.00 2011-04-12 22:17:16.612 102 13197.74 457.52 56840.21 88888.00 2011-04-12 22:17:17.612 102 13198.51 457.76 56840.82 88888.00 2011-04-12 22:17:18.612 102 13198.64 457.39 56840.95 88888.00 2011-04-12 22:17:19.612 102 13198.12 457.27 56840.95 88888.00 2011-04-12 22:17:20.612 102 13198.00 457.02 56840.58 88888.00 2011-04-12 22:17:21.612 102 13198.12 457.39 56840.70 88888.00 2011-04-12 22:17:22.612 102 13198.00 457.52 56840.82 88888.00 2011-04-12 22:17:23.612 102 13198.77 456.77 56840.46 88888.00 2011-04-12 22:17:24.612 102 13198.64 457.64 56840.70 88888.00 2011-04-12 22:17:25.612 102 13198.51 457.27 56840.82 88888.00 2011-04-12 22:17:26.612 102 13198.64 456.65 56840.82 88888.00 2011-04-12 22:17:27.612 102 13199.29 457.14 56841.07 88888.00 2011-04-12 22:17:28.612 102 13198.38 457.64 56841.19 88888.00 2011-04-12 22:17:29.612 102 13198.77 457.14 56841.07 88888.00 2011-04-12 22:17:30.612 102 13199.42 457.27 56841.31 88888.00 2011-04-12 22:17:31.612 102 13198.64 457.39 56841.31 88888.00 2011-04-12 22:17:32.612 102 13199.55 457.14 56841.07 88888.00 2011-04-12 22:17:33.612 102 13198.77 457.39 56840.34 88888.00 2011-04-12 22:17:34.612 102 13199.03 457.52 56840.09 88888.00 2011-04-12 22:17:35.612 102 13199.55 457.52 56840.95 88888.00 2011-04-12 22:17:36.612 102 13199.03 456.77 56840.58 88888.00 2011-04-12 22:17:37.612 102 13199.81 457.27 56840.46 88888.00 2011-04-12 22:17:38.612 102 13199.81 457.02 56841.19 88888.00 2011-04-12 22:17:39.612 102 13199.42 457.27 56840.70 88888.00 2011-04-12 22:17:40.612 102 13199.81 457.39 56840.82 88888.00 2011-04-12 22:17:41.612 102 13199.68 457.39 56841.07 88888.00 2011-04-12 22:17:42.612 102 13200.07 457.02 56841.19 88888.00 2011-04-12 22:17:43.612 102 13200.98 457.27 56841.31 88888.00 2011-04-12 22:17:44.612 102 13199.94 457.14 56840.95 88888.00 2011-04-12 22:17:45.612 102 13200.46 457.39 56841.56 88888.00 2011-04-12 22:17:46.612 102 13200.20 457.14 56841.31 88888.00 2011-04-12 22:17:47.612 102 13200.07 457.27 56840.46 88888.00 2011-04-12 22:17:48.612 102 13199.94 457.52 56841.07 88888.00 2011-04-12 22:17:49.612 102 13199.16 457.39 56841.19 88888.00 2011-04-12 22:17:50.612 102 13199.94 457.27 56840.82 88888.00 2011-04-12 22:17:51.612 102 13199.81 456.40 56841.19 88888.00 2011-04-12 22:17:52.612 102 13199.68 457.89 56841.56 88888.00 2011-04-12 22:17:53.612 102 13200.33 457.52 56840.95 88888.00 2011-04-12 22:17:54.612 102 13200.33 457.89 56840.82 88888.00 2011-04-12 22:17:55.612 102 13199.94 457.52 56841.19 88888.00 2011-04-12 22:17:56.612 102 13200.33 458.01 56841.31 88888.00 2011-04-12 22:17:57.612 102 13200.46 457.52 56840.95 88888.00 2011-04-12 22:17:58.612 102 13200.46 457.39 56840.58 88888.00 2011-04-12 22:17:59.612 102 13200.20 457.89 56841.68 88888.00 2011-04-12 22:18:00.612 102 13200.07 458.14 56840.95 88888.00 2011-04-12 22:18:01.612 102 13200.20 457.89 56841.31 88888.00 2011-04-12 22:18:02.612 102 13200.07 457.76 56841.07 88888.00 2011-04-12 22:18:03.612 102 13200.59 457.76 56840.95 88888.00 2011-04-12 22:18:04.612 102 13201.24 457.52 56840.95 88888.00 2011-04-12 22:18:05.612 102 13200.20 457.52 56840.82 88888.00 2011-04-12 22:18:06.612 102 13200.72 458.26 56840.58 88888.00 2011-04-12 22:18:07.612 102 13200.59 458.26 56840.70 88888.00 2011-04-12 22:18:08.612 102 13200.72 458.14 56841.19 88888.00 2011-04-12 22:18:09.612 102 13201.50 457.76 56841.19 88888.00 2011-04-12 22:18:10.612 102 13200.72 457.64 56841.43 88888.00 2011-04-12 22:18:11.612 102 13201.24 457.76 56841.19 88888.00 2011-04-12 22:18:12.612 102 13200.33 457.39 56841.31 88888.00 2011-04-12 22:18:13.612 102 13201.37 457.39 56841.07 88888.00 2011-04-12 22:18:14.612 102 13201.50 458.38 56841.19 88888.00 2011-04-12 22:18:15.612 102 13200.85 457.52 56841.56 88888.00 2011-04-12 22:18:16.612 102 13200.72 457.76 56839.97 88888.00 2011-04-12 22:18:17.612 102 13200.98 458.63 56840.82 88888.00 2011-04-12 22:18:19.612 102 13201.11 458.26 56842.17 88888.00 2011-04-12 22:18:20.612 102 13200.98 458.01 56841.43 88888.00 2011-04-12 22:18:21.612 102 13201.76 458.14 56841.68 88888.00 2011-04-12 22:18:22.612 102 13201.63 457.64 56841.31 88888.00 2011-04-12 22:18:23.612 102 13201.89 457.89 56841.68 88888.00 2011-04-12 22:18:24.612 102 13201.89 458.26 56842.29 88888.00 2011-04-12 22:18:25.612 102 13202.02 457.64 56841.07 88888.00 2011-04-12 22:18:26.612 102 13201.37 458.26 56841.56 88888.00 2011-04-12 22:18:27.612 102 13201.50 458.88 56841.80 88888.00 2011-04-12 22:18:28.612 102 13201.50 458.51 56841.92 88888.00 2011-04-12 22:18:29.612 102 13201.24 458.14 56841.80 88888.00 2011-04-12 22:18:30.612 102 13201.89 458.26 56841.92 88888.00 2011-04-12 22:18:31.612 102 13201.24 458.51 56841.56 88888.00 2011-04-12 22:18:32.612 102 13201.50 458.26 56842.17 88888.00 2011-04-12 22:18:33.612 102 13202.02 457.89 56842.17 88888.00 2011-04-12 22:18:34.612 102 13200.98 457.89 56841.56 88888.00 2011-04-12 22:18:35.612 102 13201.50 458.14 56841.80 88888.00 2011-04-12 22:18:36.612 102 13200.98 458.38 56841.68 88888.00 2011-04-12 22:18:37.612 102 13201.24 457.52 56842.05 88888.00 2011-04-12 22:18:38.612 102 13201.63 458.38 56842.17 88888.00 2011-04-12 22:18:39.612 102 13201.24 458.38 56842.05 88888.00 2011-04-12 22:18:40.612 102 13201.24 458.01 56841.92 88888.00 2011-04-12 22:18:41.612 102 13201.37 457.89 56841.43 88888.00 2011-04-12 22:18:42.612 102 13200.85 457.89 56841.68 88888.00 2011-04-12 22:18:43.612 102 13200.98 457.52 56842.29 88888.00 2011-04-12 22:18:44.612 102 13200.85 457.76 56842.54 88888.00 2011-04-12 22:18:45.612 102 13200.98 458.14 56841.92 88888.00 2011-04-12 22:18:46.612 102 13200.72 458.63 56841.92 88888.00 2011-04-12 22:18:47.612 102 13201.24 458.51 56841.43 88888.00 2011-04-12 22:18:48.612 102 13201.37 457.27 56842.41 88888.00 2011-04-12 22:18:49.612 102 13201.24 457.76 56841.68 88888.00 2011-04-12 22:18:50.612 102 13200.59 457.39 56841.92 88888.00 2011-04-12 22:18:51.612 102 13200.72 457.52 56841.68 88888.00 2011-04-12 22:18:52.612 102 13200.98 457.76 56842.54 88888.00 2011-04-12 22:18:53.612 102 13201.11 457.14 56841.92 88888.00 2011-04-12 22:18:54.612 102 13199.81 457.76 56842.29 88888.00 2011-04-12 22:18:55.612 102 13200.59 457.76 56842.29 88888.00 2011-04-12 22:18:56.612 102 13200.59 457.14 56842.17 88888.00 2011-04-12 22:18:57.612 102 13200.33 457.02 56842.17 88888.00 2011-04-12 22:18:58.612 102 13200.33 458.14 56842.41 88888.00 2011-04-12 22:18:59.612 102 13200.85 457.89 56841.92 88888.00 2011-04-12 22:19:00.612 102 13200.59 457.64 56841.56 88888.00 2011-04-12 22:19:01.612 102 13200.59 458.01 56841.56 88888.00 2011-04-12 22:19:02.612 102 13200.59 456.65 56841.31 88888.00 2011-04-12 22:19:03.612 102 13200.98 457.89 56841.31 88888.00 2011-04-12 22:19:04.612 102 13200.59 458.26 56842.17 88888.00 2011-04-12 22:19:05.612 102 13201.11 457.52 56841.92 88888.00 2011-04-12 22:19:06.612 102 13200.59 457.89 56841.80 88888.00 2011-04-12 22:19:07.612 102 13200.85 457.64 56841.68 88888.00 2011-04-12 22:19:08.612 102 13200.72 457.39 56841.92 88888.00 2011-04-12 22:19:09.612 102 13200.72 457.14 56841.68 88888.00 2011-04-12 22:19:10.612 102 13200.33 457.76 56841.92 88888.00 2011-04-12 22:19:11.612 102 13200.20 457.52 56841.80 88888.00 2011-04-12 22:19:12.612 102 13200.85 457.52 56841.56 88888.00 2011-04-12 22:19:13.612 102 13200.46 457.52 56841.56 88888.00 2011-04-12 22:19:14.612 102 13201.11 458.26 56841.68 88888.00 2011-04-12 22:19:15.612 102 13200.85 457.52 56842.05 88888.00 2011-04-12 22:19:16.612 102 13200.98 457.14 56841.68 88888.00 2011-04-12 22:19:17.612 102 13201.24 457.39 56842.17 88888.00 2011-04-12 22:19:18.612 102 13200.85 457.52 56841.92 88888.00 2011-04-12 22:19:19.612 102 13200.98 456.90 56841.80 88888.00 2011-04-12 22:19:20.612 102 13201.24 457.27 56841.80 88888.00 2011-04-12 22:19:21.612 102 13200.72 457.39 56841.56 88888.00 2011-04-12 22:19:22.612 102 13200.59 457.14 56841.80 88888.00 2011-04-12 22:19:23.612 102 13201.89 457.89 56842.29 88888.00 2011-04-12 22:19:24.612 102 13201.24 456.90 56842.17 88888.00 2011-04-12 22:19:25.612 102 13202.02 457.27 56841.92 88888.00 2011-04-12 22:19:26.612 102 13201.63 457.64 56841.92 88888.00 2011-04-12 22:19:27.612 102 13200.85 457.52 56841.19 88888.00 2011-04-12 22:19:28.612 102 13202.41 458.14 56841.92 88888.00 2011-04-12 22:19:29.612 102 13201.89 457.27 56842.29 88888.00 2011-04-12 22:19:30.612 102 13201.37 457.64 56842.17 88888.00 2011-04-12 22:19:31.612 102 13202.15 457.52 56842.05 88888.00 2011-04-12 22:19:32.612 102 13201.50 457.39 56841.80 88888.00 2011-04-12 22:19:33.612 102 13201.76 457.39 56842.05 88888.00 2011-04-12 22:19:34.612 102 13201.63 458.01 56841.43 88888.00 2011-04-12 22:19:35.612 102 13202.02 457.39 56841.80 88888.00 2011-04-12 22:19:36.612 102 13202.02 457.27 56842.41 88888.00 2011-04-12 22:19:37.612 102 13202.67 457.27 56842.05 88888.00 2011-04-12 22:19:38.612 102 13202.54 457.76 56842.41 88888.00 2011-04-12 22:19:39.612 102 13201.76 457.02 56842.41 88888.00 2011-04-12 22:19:40.612 102 13202.41 457.76 56841.43 88888.00 2011-04-12 22:19:41.612 102 13202.93 457.27 56841.56 88888.00 2011-04-12 22:19:42.612 102 13202.15 457.52 56841.80 88888.00 2011-04-12 22:19:43.612 102 13202.93 457.64 56842.29 88888.00 2011-04-12 22:19:44.612 102 13202.80 457.64 56841.68 88888.00 2011-04-12 22:19:45.612 102 13202.54 457.14 56842.05 88888.00 2011-04-12 22:19:46.612 102 13203.19 458.14 56841.80 88888.00 2011-04-12 22:19:47.612 102 13203.06 457.02 56841.80 88888.00 2011-04-12 22:19:48.612 102 13202.93 457.27 56841.80 88888.00 2011-04-12 22:19:49.612 102 13203.32 457.27 56842.17 88888.00 2011-04-12 22:19:50.612 102 13203.58 457.76 56841.80 88888.00 2011-04-12 22:19:51.612 102 13203.32 456.90 56842.17 88888.00 2011-04-12 22:19:52.612 102 13203.58 457.76 56842.05 88888.00 2011-04-12 22:19:53.612 102 13203.71 457.14 56841.56 88888.00 2011-04-12 22:19:54.612 102 13204.10 457.64 56842.17 88888.00 2011-04-12 22:19:55.612 102 13204.10 457.52 56842.17 88888.00 2011-04-12 22:19:56.612 102 13204.23 457.02 56842.05 88888.00 2011-04-12 22:19:57.612 102 13204.62 457.64 56842.66 88888.00 2011-04-12 22:19:58.612 102 13204.88 457.64 56842.17 88888.00 2011-04-12 22:19:59.612 102 13205.01 457.39 56842.17 88888.00 2011-04-12 22:20:00.612 102 13205.14 457.27 56842.78 88888.00 2011-04-12 22:20:01.612 102 13205.14 456.77 56843.14 88888.00 2011-04-12 22:20:02.612 102 13205.27 457.02 56842.54 88888.00 2011-04-12 22:20:03.612 102 13205.92 457.64 56842.54 88888.00 2011-04-12 22:20:04.612 102 13205.14 457.89 56842.29 88888.00 2011-04-12 22:20:05.612 102 13205.53 457.14 56842.90 88888.00 2011-04-12 22:20:06.612 102 13205.53 457.14 56842.54 88888.00 2011-04-12 22:20:07.612 102 13206.31 457.27 56842.90 88888.00 2011-04-12 22:20:08.612 102 13205.79 457.89 56842.66 88888.00 2011-04-12 22:20:09.612 102 13205.92 457.76 56842.78 88888.00 2011-04-12 22:20:10.612 102 13205.40 457.14 56842.78 88888.00 2011-04-12 22:20:11.612 102 13205.53 457.02 56843.14 88888.00 2011-04-12 22:20:12.612 102 13206.31 457.27 56843.14 88888.00 2011-04-12 22:20:13.612 102 13205.66 456.77 56843.27 88888.00 2011-04-12 22:20:14.612 102 13206.57 456.90 56843.27 88888.00 2011-04-12 22:20:15.612 102 13205.53 457.14 56843.39 88888.00 2011-04-12 22:20:16.612 102 13206.70 457.02 56843.27 88888.00 2011-04-12 22:20:17.612 102 13206.31 456.77 56843.02 88888.00 2011-04-12 22:20:18.612 102 13206.83 457.27 56843.14 88888.00 2011-04-12 22:20:19.612 102 13206.57 457.02 56843.64 88888.00 2011-04-12 22:20:20.612 102 13206.31 457.27 56843.27 88888.00 2011-04-12 22:20:21.612 102 13207.48 457.27 56843.02 88888.00 2011-04-12 22:20:22.612 102 13207.22 457.76 56843.51 88888.00 2011-04-12 22:20:23.612 102 13207.48 456.90 56843.64 88888.00 2011-04-12 22:20:24.612 102 13207.61 457.02 56842.78 88888.00 2011-04-12 22:20:25.612 102 13207.87 456.65 56843.27 88888.00 2011-04-12 22:20:26.612 102 13207.35 457.27 56843.64 88888.00 2011-04-12 22:20:27.612 102 13208.39 457.14 56844.00 88888.00 2011-04-12 22:20:28.612 102 13208.13 456.53 56843.76 88888.00 2011-04-12 22:20:29.612 102 13208.39 456.90 56844.49 88888.00 2011-04-12 22:20:30.612 102 13207.87 456.65 56844.49 88888.00 2011-04-12 22:20:31.612 102 13207.87 456.53 56844.25 88888.00 2011-04-12 22:20:32.612 102 13208.26 456.40 56844.25 88888.00 2011-04-12 22:20:33.612 102 13208.78 456.40 56844.73 88888.00 2011-04-12 22:20:34.612 102 13208.39 456.77 56844.00 88888.00 2011-04-12 22:20:35.612 102 13208.78 456.90 56844.49 88888.00 2011-04-12 22:20:36.612 102 13208.78 457.02 56844.98 88888.00 2011-04-12 22:20:37.612 102 13208.65 456.65 56845.10 88888.00 2011-04-12 22:20:38.612 102 13208.52 456.53 56844.98 88888.00 2011-04-12 22:20:39.612 102 13209.04 456.53 56844.49 88888.00 2011-04-12 22:20:40.612 102 13208.52 457.39 56845.23 88888.00 2011-04-12 22:20:41.612 102 13208.65 457.27 56845.47 88888.00 2011-04-12 22:20:42.612 102 13208.26 456.77 56845.47 88888.00 2011-04-12 22:20:43.612 102 13208.65 456.40 56844.98 88888.00 2011-04-12 22:20:44.612 102 13209.04 456.77 56845.10 88888.00 2011-04-12 22:20:45.612 102 13208.65 457.39 56845.71 88888.00 2011-04-12 22:20:46.612 102 13209.17 457.27 56845.35 88888.00 2011-04-12 22:20:47.612 102 13208.52 457.02 56845.59 88888.00 2011-04-12 22:20:48.612 102 13208.13 457.64 56845.71 88888.00 2011-04-12 22:20:49.612 102 13208.52 457.02 56845.84 88888.00 2011-04-12 22:20:50.612 102 13208.65 457.64 56845.10 88888.00 2011-04-12 22:20:51.612 102 13208.65 457.39 56845.71 88888.00 2011-04-12 22:20:52.612 102 13208.26 456.77 56845.47 88888.00 2011-04-12 22:20:53.612 102 13208.00 457.27 56845.59 88888.00 2011-04-12 22:20:54.612 102 13208.91 457.02 56845.35 88888.00 2011-04-12 22:20:55.612 102 13208.39 456.90 56846.08 88888.00 2011-04-12 22:20:56.612 102 13208.13 456.90 56845.96 88888.00 2011-04-12 22:20:57.612 102 13207.87 457.64 56845.35 88888.00 2011-04-12 22:20:58.612 102 13208.00 457.14 56845.84 88888.00 2011-04-12 22:20:59.612 102 13208.13 456.77 56846.32 88888.00 2011-04-12 22:21:00.612 102 13207.74 457.27 56846.20 88888.00 2011-04-12 22:21:01.612 102 13208.13 456.77 56846.32 88888.00 2011-04-12 22:21:02.612 102 13207.87 456.65 56846.20 88888.00 2011-04-12 22:21:03.612 102 13208.00 456.77 56846.20 88888.00 2011-04-12 22:21:04.612 102 13208.13 456.90 56845.59 88888.00 2011-04-12 22:21:05.612 102 13208.39 456.53 56846.08 88888.00 2011-04-12 22:21:06.612 102 13208.39 457.64 56846.57 88888.00 2011-04-12 22:21:07.612 102 13207.48 457.02 56846.94 88888.00 2011-04-12 22:21:08.612 102 13207.35 457.14 56846.08 88888.00 2011-04-12 22:21:09.612 102 13207.48 456.65 56845.71 88888.00 2011-04-12 22:21:10.612 102 13208.00 457.27 56846.57 88888.00 2011-04-12 22:21:11.612 102 13207.74 456.90 56845.84 88888.00 2011-04-12 22:21:12.612 102 13207.74 457.02 56846.32 88888.00 2011-04-12 22:21:13.612 102 13207.74 456.90 56846.45 88888.00 2011-04-12 22:21:14.612 102 13208.26 457.27 56846.32 88888.00 2011-04-12 22:21:15.612 102 13208.65 457.27 56846.45 88888.00 2011-04-12 22:21:16.612 102 13208.52 456.53 56846.57 88888.00 2011-04-12 22:21:17.612 102 13208.78 457.76 56846.20 88888.00 2011-04-12 22:21:18.612 102 13208.91 457.64 56846.69 88888.00 2011-04-12 22:21:19.612 102 13208.65 457.27 56846.20 88888.00 2011-04-12 22:21:20.612 102 13208.91 457.52 56845.96 88888.00 2011-04-12 22:21:21.612 102 13209.04 457.27 56846.57 88888.00 2011-04-12 22:21:22.612 102 13209.95 457.64 56846.57 88888.00 2011-04-12 22:21:23.612 102 13208.78 457.39 56846.69 88888.00 2011-04-12 22:21:24.612 102 13208.91 457.27 56846.32 88888.00 2011-04-12 22:21:25.612 102 13209.17 458.01 56846.45 88888.00 2011-04-12 22:21:26.612 102 13209.43 458.14 56846.94 88888.00 2011-04-12 22:21:27.612 102 13209.69 457.89 56847.06 88888.00 2011-04-12 22:21:28.612 102 13209.69 458.63 56846.94 88888.00 2011-04-12 22:21:29.612 102 13210.47 457.89 56846.81 88888.00 2011-04-12 22:21:30.612 102 13209.82 458.75 56846.57 88888.00 2011-04-12 22:21:31.612 102 13210.21 457.39 56847.55 88888.00 2011-04-12 22:21:32.612 102 13210.21 458.14 56846.57 88888.00 2011-04-12 22:21:33.612 102 13209.95 457.89 56846.94 88888.00 2011-04-12 22:21:34.612 102 13210.21 458.51 56847.30 88888.00 2011-04-12 22:21:35.612 102 13210.73 458.14 56846.20 88888.00 2011-04-12 22:21:36.612 102 13209.95 458.63 56846.94 88888.00 2011-04-12 22:21:37.612 102 13209.82 459.00 56847.18 88888.00 2011-04-12 22:21:38.612 102 13210.34 458.63 56846.57 88888.00 2011-04-12 22:21:39.612 102 13210.34 458.75 56847.18 88888.00 2011-04-12 22:21:40.612 102 13209.82 458.63 56847.79 88888.00 2011-04-12 22:21:41.612 102 13210.21 458.38 56846.57 88888.00 2011-04-12 22:21:42.612 102 13210.34 458.63 56846.57 88888.00 2011-04-12 22:21:43.611 102 13210.34 458.51 56847.55 88888.00 2011-04-12 22:21:44.611 102 13211.12 459.37 56846.94 88888.00 2011-04-12 22:21:45.611 102 13210.60 458.88 56847.43 88888.00 2011-04-12 22:21:46.611 102 13210.73 458.88 56847.30 88888.00 2011-04-12 22:21:47.611 102 13209.95 458.75 56847.55 88888.00 2011-04-12 22:21:48.611 102 13210.73 458.26 56847.91 88888.00 2011-04-12 22:21:49.611 102 13210.47 459.00 56847.30 88888.00 2011-04-12 22:21:50.611 102 13210.34 459.25 56847.67 88888.00 2011-04-12 22:21:51.611 102 13210.34 459.62 56847.30 88888.00 2011-04-12 22:21:52.611 102 13209.95 459.00 56847.43 88888.00 2011-04-12 22:21:53.611 102 13210.47 458.51 56847.67 88888.00 2011-04-12 22:21:54.611 102 13210.60 459.25 56847.55 88888.00 2011-04-12 22:21:55.611 102 13209.82 459.00 56847.67 88888.00 2011-04-12 22:21:56.611 102 13210.21 459.25 56847.55 88888.00 2011-04-12 22:21:57.611 102 13210.08 459.00 56846.81 88888.00 2011-04-12 22:21:58.611 102 13209.82 459.13 56847.06 88888.00 2011-04-12 22:21:59.611 102 13209.56 458.51 56847.06 88888.00 2011-04-12 22:22:00.611 102 13210.21 458.88 56847.43 88888.00 2011-04-12 22:22:01.611 102 13209.56 458.51 56847.43 88888.00 2011-04-12 22:22:02.611 102 13209.04 459.00 56846.69 88888.00 2011-04-12 22:22:03.611 102 13209.30 458.75 56847.67 88888.00 2011-04-12 22:22:04.611 102 13209.04 458.38 56847.55 88888.00 2011-04-12 22:22:05.611 102 13209.56 458.88 56847.18 88888.00 2011-04-12 22:22:06.611 102 13209.30 458.51 56847.55 88888.00 2011-04-12 22:22:07.611 102 13209.43 458.75 56846.57 88888.00 2011-04-12 22:22:08.611 102 13209.43 458.14 56847.18 88888.00 2011-04-12 22:22:09.611 102 13209.43 458.38 56846.94 88888.00 2011-04-12 22:22:10.611 102 13209.43 458.14 56847.18 88888.00 2011-04-12 22:22:11.611 102 13209.69 458.75 56846.94 88888.00 2011-04-12 22:22:12.611 102 13209.69 458.26 56846.69 88888.00 2011-04-12 22:22:13.611 102 13209.95 458.63 56847.30 88888.00 2011-04-12 22:22:14.611 102 13209.56 458.26 56846.69 88888.00 2011-04-12 22:22:15.611 102 13209.95 458.14 56846.32 88888.00 2011-04-12 22:22:16.611 102 13209.95 458.38 56846.94 88888.00 2011-04-12 22:22:17.611 102 13209.43 458.14 56846.81 88888.00 2011-04-12 22:22:19.611 102 13210.08 458.14 56846.45 88888.00 2011-04-12 22:22:20.611 102 13210.21 457.89 56846.94 88888.00 2011-04-12 22:22:21.611 102 13209.43 457.64 56846.94 88888.00 2011-04-12 22:22:22.611 102 13210.08 458.14 56847.43 88888.00 2011-04-12 22:22:23.611 102 13209.69 458.38 56847.43 88888.00 2011-04-12 22:22:24.611 102 13210.34 458.26 56847.43 88888.00 2011-04-12 22:22:25.611 102 13209.95 458.51 56846.94 88888.00 2011-04-12 22:22:26.611 102 13210.08 458.51 56846.69 88888.00 2011-04-12 22:22:27.611 102 13210.47 457.89 56847.30 88888.00 2011-04-12 22:22:28.611 102 13210.86 458.38 56846.94 88888.00 2011-04-12 22:22:29.611 102 13210.34 457.76 56847.06 88888.00 2011-04-12 22:22:30.611 102 13210.21 458.01 56846.69 88888.00 2011-04-12 22:22:31.611 102 13210.21 458.38 56846.94 88888.00 2011-04-12 22:22:32.611 102 13210.86 458.51 56847.55 88888.00 2011-04-12 22:22:33.611 102 13210.34 458.51 56847.30 88888.00 2011-04-12 22:22:34.611 102 13210.86 458.14 56847.06 88888.00 2011-04-12 22:22:35.611 102 13210.99 458.26 56846.94 88888.00 2011-04-12 22:22:36.611 102 13210.60 458.75 56847.30 88888.00 2011-04-12 22:22:37.611 102 13210.73 458.01 56847.06 88888.00 2011-04-12 22:22:38.611 102 13210.99 457.76 56847.30 88888.00 2011-04-12 22:22:39.611 102 13210.99 458.75 56847.30 88888.00 2011-04-12 22:22:40.611 102 13210.99 457.76 56847.30 88888.00 2011-04-12 22:22:41.611 102 13210.60 458.14 56846.81 88888.00 2011-04-12 22:22:42.611 102 13211.51 458.51 56847.79 88888.00 2011-04-12 22:22:43.611 102 13210.99 459.00 56847.67 88888.00 2011-04-12 22:22:44.611 102 13212.16 458.26 56847.43 88888.00 2011-04-12 22:22:45.611 102 13211.64 458.75 56847.06 88888.00 2011-04-12 22:22:46.611 102 13211.64 459.13 56847.30 88888.00 2011-04-12 22:22:47.611 102 13211.25 457.89 56847.30 88888.00 2011-04-12 22:22:48.611 102 13211.12 458.51 56847.18 88888.00 2011-04-12 22:22:49.611 102 13211.77 458.88 56847.18 88888.00 2011-04-12 22:22:50.611 102 13210.99 458.88 56847.30 88888.00 2011-04-12 22:22:51.611 102 13211.77 458.75 56847.55 88888.00 2011-04-12 22:22:52.611 102 13211.12 458.51 56847.43 88888.00 2011-04-12 22:22:53.611 102 13211.90 458.88 56847.55 88888.00 2011-04-12 22:22:54.611 102 13211.64 458.01 56847.18 88888.00 2011-04-12 22:22:55.611 102 13211.25 459.25 56847.67 88888.00 2011-04-12 22:22:56.611 102 13212.29 458.88 56847.43 88888.00 2011-04-12 22:22:57.611 102 13211.90 458.51 56847.30 88888.00 2011-04-12 22:22:58.611 102 13212.55 459.62 56847.79 88888.00 2011-04-12 22:22:59.611 102 13212.94 458.51 56847.79 88888.00 2011-04-12 22:23:00.611 102 13212.68 458.26 56847.06 88888.00 2011-04-12 22:23:01.611 102 13213.07 459.13 56847.79 88888.00 2011-04-12 22:23:02.611 102 13213.46 459.13 56847.30 88888.00 2011-04-12 22:23:03.611 102 13213.46 459.37 56848.28 88888.00 2011-04-12 22:23:04.611 102 13213.33 459.37 56847.91 88888.00 2011-04-12 22:23:05.611 102 13213.20 458.75 56848.04 88888.00 2011-04-12 22:23:06.611 102 13213.46 458.88 56848.04 88888.00 2011-04-12 22:23:07.611 102 13214.24 458.63 56848.04 88888.00 2011-04-12 22:23:08.611 102 13213.59 458.75 56847.18 88888.00 2011-04-12 22:23:09.611 102 13213.85 458.75 56848.65 88888.00 2011-04-12 22:23:10.611 102 13213.98 459.00 56848.28 88888.00 2011-04-12 22:23:11.611 102 13213.59 459.00 56848.53 88888.00 2011-04-12 22:23:12.611 102 13213.98 459.25 56848.40 88888.00 2011-04-12 22:23:13.611 102 13213.72 459.13 56848.77 88888.00 2011-04-12 22:23:14.611 102 13213.85 459.25 56848.65 88888.00 2011-04-12 22:23:15.611 102 13214.37 459.25 56848.28 88888.00 2011-04-12 22:23:16.611 102 13213.72 459.62 56848.28 88888.00 2011-04-12 22:23:17.611 102 13213.98 459.50 56848.28 88888.00 2011-04-12 22:23:18.611 102 13213.98 459.37 56848.16 88888.00 2011-04-12 22:23:19.611 102 13213.59 459.75 56848.77 88888.00 2011-04-12 22:23:20.611 102 13214.63 459.37 56847.91 88888.00 2011-04-12 22:23:21.611 102 13215.02 459.75 56848.65 88888.00 2011-04-12 22:23:22.611 102 13214.63 459.13 56848.89 88888.00 2011-04-12 22:23:23.611 102 13214.89 459.50 56848.53 88888.00 2011-04-12 22:23:24.611 102 13214.63 459.50 56849.38 88888.00 2011-04-12 22:23:25.611 102 13214.89 459.37 56848.40 88888.00 2011-04-12 22:23:26.611 102 13214.24 459.50 56848.04 88888.00 2011-04-12 22:23:27.611 102 13215.02 459.99 56848.53 88888.00 2011-04-12 22:23:28.611 102 13215.92 459.75 56848.53 88888.00 2011-04-12 22:23:29.611 102 13215.41 459.50 56848.77 88888.00 2011-04-12 22:23:30.611 102 13215.79 459.25 56849.14 88888.00 2011-04-12 22:23:31.611 102 13216.18 459.50 56849.38 88888.00 2011-04-12 22:23:32.611 102 13215.67 459.50 56848.89 88888.00 2011-04-12 22:23:33.611 102 13216.05 459.50 56849.26 88888.00 2011-04-12 22:23:34.611 102 13215.79 459.62 56849.14 88888.00 2011-04-12 22:23:35.611 102 13216.05 459.99 56849.38 88888.00 2011-04-12 22:23:36.611 102 13216.31 459.00 56849.38 88888.00 2011-04-12 22:23:37.611 102 13216.31 459.50 56848.77 88888.00 2011-04-12 22:23:38.611 102 13216.45 459.00 56849.14 88888.00 2011-04-12 22:23:39.611 102 13216.58 459.75 56848.89 88888.00 2011-04-12 22:23:40.611 102 13216.31 459.50 56849.38 88888.00 2011-04-12 22:23:41.611 102 13216.18 459.37 56848.65 88888.00 2011-04-12 22:23:42.611 102 13216.45 459.13 56848.89 88888.00 2011-04-12 22:23:43.611 102 13215.67 459.13 56849.14 88888.00 2011-04-12 22:23:44.611 102 13216.58 458.75 56849.87 88888.00 2011-04-12 22:23:45.611 102 13216.83 459.75 56848.89 88888.00 2011-04-12 22:23:46.611 102 13216.96 459.87 56849.26 88888.00 2011-04-12 22:23:47.611 102 13216.96 459.62 56849.62 88888.00 2011-04-12 22:23:48.611 102 13216.96 459.50 56849.50 88888.00 2011-04-12 22:23:49.611 102 13216.18 459.25 56848.89 88888.00 2011-04-12 22:23:50.611 102 13216.31 459.00 56849.50 88888.00 2011-04-12 22:23:51.611 102 13216.58 459.87 56849.14 88888.00 2011-04-12 22:23:52.611 102 13217.22 459.62 56849.50 88888.00 2011-04-12 22:23:53.611 102 13216.45 459.00 56849.02 88888.00 2011-04-12 22:23:54.611 102 13215.67 459.13 56849.38 88888.00 2011-04-12 22:23:55.611 102 13215.79 459.62 56849.38 88888.00 2011-04-12 22:23:56.611 102 13216.58 459.13 56849.14 88888.00 2011-04-12 22:23:57.611 102 13216.31 459.13 56849.50 88888.00 2011-04-12 22:23:58.611 102 13215.67 459.37 56849.26 88888.00 2011-04-12 22:23:59.611 102 13215.79 459.62 56849.75 88888.00 2011-04-12 22:24:00.611 102 13215.67 458.88 56849.62 88888.00 2011-04-12 22:24:01.611 102 13215.92 458.88 56849.14 88888.00 2011-04-12 22:24:02.611 102 13215.67 459.25 56848.89 88888.00 2011-04-12 22:24:03.611 102 13216.58 459.62 56849.50 88888.00 2011-04-12 22:24:04.611 102 13216.18 459.75 56849.02 88888.00 2011-04-12 22:24:05.611 102 13215.67 459.37 56849.02 88888.00 2011-04-12 22:24:06.611 102 13215.54 459.37 56849.02 88888.00 2011-04-12 22:24:07.611 102 13215.02 459.00 56849.38 88888.00 2011-04-12 22:24:08.611 102 13214.89 459.62 56849.38 88888.00 2011-04-12 22:24:09.611 102 13215.54 458.26 56849.02 88888.00 2011-04-12 22:24:10.611 102 13214.63 459.00 56849.26 88888.00 2011-04-12 22:24:11.611 102 13215.41 458.75 56848.65 88888.00 2011-04-12 22:24:12.611 102 13214.89 459.00 56848.53 88888.00 2011-04-12 22:24:13.611 102 13215.54 458.75 56849.26 88888.00 2011-04-12 22:24:14.611 102 13214.63 459.00 56848.89 88888.00 2011-04-12 22:24:15.611 102 13214.63 459.25 56848.53 88888.00 2011-04-12 22:24:16.611 102 13215.15 459.13 56848.65 88888.00 2011-04-12 22:24:17.611 102 13215.28 459.13 56849.26 88888.00 2011-04-12 22:24:18.611 102 13215.02 459.62 56848.53 88888.00 2011-04-12 22:24:19.611 102 13215.28 458.14 56848.89 88888.00 2011-04-12 22:24:20.611 102 13214.76 458.26 56848.89 88888.00 2011-04-12 22:24:21.611 102 13214.63 458.51 56848.53 88888.00 2011-04-12 22:24:22.611 102 13215.28 459.13 56848.77 88888.00 2011-04-12 22:24:23.611 102 13215.15 458.75 56849.38 88888.00 2011-04-12 22:24:24.611 102 13214.76 458.01 56848.77 88888.00 2011-04-12 22:24:25.611 102 13214.89 458.38 56848.89 88888.00 2011-04-12 22:24:26.611 102 13215.02 458.63 56848.28 88888.00 2011-04-12 22:24:27.611 102 13214.11 458.01 56848.65 88888.00 2011-04-12 22:24:28.611 102 13214.50 458.14 56848.65 88888.00 2011-04-12 22:24:29.611 102 13214.89 458.01 56848.53 88888.00 2011-04-12 22:24:30.611 102 13215.02 458.63 56848.40 88888.00 2011-04-12 22:24:31.611 102 13214.24 458.63 56848.53 88888.00 2011-04-12 22:24:32.611 102 13215.15 458.88 56848.40 88888.00 2011-04-12 22:24:33.611 102 13214.37 457.89 56848.65 88888.00 2011-04-12 22:24:34.611 102 13213.98 458.26 56849.02 88888.00 2011-04-12 22:24:35.611 102 13214.89 458.26 56848.40 88888.00 2011-04-12 22:24:36.611 102 13215.02 458.14 56848.16 88888.00 2011-04-12 22:24:37.611 102 13215.02 458.75 56848.77 88888.00 2011-04-12 22:24:38.611 102 13214.11 458.88 56848.65 88888.00 2011-04-12 22:24:39.611 102 13214.24 458.38 56848.77 88888.00 2011-04-12 22:24:40.611 102 13214.76 458.26 56848.77 88888.00 2011-04-12 22:24:41.611 102 13214.63 458.38 56848.53 88888.00 2011-04-12 22:24:42.611 102 13214.63 459.00 56848.28 88888.00 2011-04-12 22:24:43.611 102 13214.24 458.51 56848.53 88888.00 2011-04-12 22:24:44.611 102 13214.37 457.76 56848.65 88888.00 2011-04-12 22:24:45.611 102 13213.98 458.63 56848.04 88888.00 2011-04-12 22:24:46.611 102 13215.02 458.01 56848.04 88888.00 2011-04-12 22:24:47.611 102 13214.37 457.76 56848.40 88888.00 2011-04-12 22:24:48.611 102 13215.02 458.01 56848.40 88888.00 2011-04-12 22:24:49.611 102 13214.63 458.63 56848.28 88888.00 2011-04-12 22:24:50.611 102 13215.02 458.14 56848.65 88888.00 2011-04-12 22:24:51.611 102 13214.89 458.01 56848.65 88888.00 2011-04-12 22:24:52.611 102 13214.89 458.51 56848.77 88888.00 2011-04-12 22:24:53.611 102 13214.76 457.64 56848.77 88888.00 2011-04-12 22:24:54.611 102 13214.89 458.01 56849.14 88888.00 2011-04-12 22:24:55.611 102 13215.02 458.26 56848.65 88888.00 2011-04-12 22:24:56.611 102 13214.37 458.01 56847.79 88888.00 2011-04-12 22:24:57.611 102 13214.50 457.89 56848.53 88888.00 2011-04-12 22:24:58.611 102 13215.02 457.64 56848.53 88888.00 2011-04-12 22:24:59.611 102 13214.76 457.64 56849.38 88888.00 2011-04-12 22:25:00.611 102 13215.15 457.52 56848.28 88888.00 2011-04-12 22:25:01.611 102 13214.76 458.14 56848.16 88888.00 2011-04-12 22:25:02.611 102 13215.02 457.39 56848.77 88888.00 2011-04-12 22:25:03.611 102 13214.63 457.52 56848.77 88888.00 2011-04-12 22:25:04.611 102 13214.89 457.14 56848.89 88888.00 2011-04-12 22:25:05.611 102 13214.76 458.14 56848.53 88888.00 2011-04-12 22:25:06.611 102 13214.76 457.76 56848.65 88888.00 2011-04-12 22:25:07.611 102 13214.89 457.52 56848.65 88888.00 2011-04-12 22:25:08.611 102 13214.89 457.52 56849.14 88888.00 2011-04-12 22:25:09.611 102 13214.63 457.14 56848.65 88888.00 2011-04-12 22:25:10.611 102 13214.50 458.01 56848.89 88888.00 2011-04-12 22:25:11.611 102 13214.37 458.01 56848.16 88888.00 2011-04-12 22:25:12.611 102 13214.89 457.39 56849.14 88888.00 2011-04-12 22:25:13.611 102 13214.63 457.39 56848.65 88888.00 2011-04-12 22:25:14.611 102 13213.85 457.64 56848.89 88888.00 2011-04-12 22:25:15.611 102 13214.11 457.27 56848.53 88888.00 2011-04-12 22:25:16.611 102 13214.50 457.39 56848.65 88888.00 2011-04-12 22:25:17.611 102 13214.63 457.14 56848.16 88888.00 2011-04-12 22:25:18.611 102 13214.11 457.64 56848.65 88888.00 2011-04-12 22:25:19.611 102 13214.37 457.27 56848.77 88888.00 2011-04-12 22:25:20.611 102 13214.11 457.39 56848.16 88888.00 2011-04-12 22:25:21.611 102 13214.24 456.53 56848.28 88888.00 2011-04-12 22:25:22.611 102 13214.11 457.14 56848.40 88888.00 2011-04-12 22:25:23.611 102 13214.76 456.90 56849.14 88888.00 2011-04-12 22:25:24.611 102 13213.98 458.01 56848.77 88888.00 2011-04-12 22:25:25.611 102 13214.37 456.90 56848.40 88888.00 2011-04-12 22:25:26.611 102 13215.15 457.27 56849.14 88888.00 2011-04-12 22:25:27.611 102 13214.89 456.65 56848.28 88888.00 2011-04-12 22:25:28.611 102 13214.63 457.27 56848.89 88888.00 2011-04-12 22:25:29.611 102 13215.41 456.90 56848.40 88888.00 2011-04-12 22:25:30.611 102 13213.98 457.52 56848.53 88888.00 2011-04-12 22:25:31.611 102 13214.89 457.14 56848.40 88888.00 2011-04-12 22:25:32.611 102 13213.98 456.90 56848.65 88888.00 2011-04-12 22:25:33.611 102 13214.76 457.64 56847.91 88888.00 2011-04-12 22:25:34.611 102 13214.76 457.52 56848.16 88888.00 2011-04-12 22:25:35.611 102 13214.76 457.27 56848.53 88888.00 2011-04-12 22:25:36.611 102 13215.67 456.90 56848.65 88888.00 2011-04-12 22:25:37.611 102 13214.89 457.39 56849.02 88888.00 2011-04-12 22:25:38.611 102 13215.54 457.02 56848.16 88888.00 2011-04-12 22:25:39.611 102 13215.02 457.14 56847.91 88888.00 2011-04-12 22:25:40.611 102 13215.02 457.64 56848.53 88888.00 2011-04-12 22:25:41.611 102 13215.41 457.27 56848.89 88888.00 2011-04-12 22:25:42.611 102 13215.02 456.90 56848.89 88888.00 2011-04-12 22:25:43.611 102 13214.63 456.65 56849.02 88888.00 2011-04-12 22:25:44.611 102 13214.76 456.40 56848.53 88888.00 2011-04-12 22:25:45.611 102 13214.76 457.02 56848.16 88888.00 2011-04-12 22:25:46.611 102 13214.37 457.02 56848.53 88888.00 2011-04-12 22:25:47.611 102 13215.15 457.14 56849.62 88888.00 2011-04-12 22:25:48.611 102 13214.37 456.53 56849.14 88888.00 2011-04-12 22:25:49.611 102 13214.37 456.65 56848.65 88888.00 2011-04-12 22:25:50.611 102 13213.85 457.02 56848.65 88888.00 2011-04-12 22:25:51.611 102 13214.63 456.53 56848.53 88888.00 2011-04-12 22:25:52.611 102 13214.11 457.02 56848.89 88888.00 2011-04-12 22:25:53.611 102 13214.50 456.90 56848.89 88888.00 2011-04-12 22:25:54.611 102 13214.63 456.90 56848.65 88888.00 2011-04-12 22:25:55.611 102 13213.59 456.65 56848.16 88888.00 2011-04-12 22:25:56.611 102 13213.59 456.90 56849.14 88888.00 2011-04-12 22:25:57.611 102 13213.33 456.90 56847.91 88888.00 2011-04-12 22:25:58.611 102 13213.59 456.90 56848.53 88888.00 2011-04-12 22:25:59.611 102 13213.46 457.14 56848.28 88888.00 2011-04-12 22:26:00.611 102 13213.59 456.03 56848.40 88888.00 2011-04-12 22:26:01.611 102 13212.94 456.90 56848.40 88888.00 2011-04-12 22:26:02.611 102 13212.94 456.53 56848.77 88888.00 2011-04-12 22:26:03.611 102 13212.94 455.78 56848.89 88888.00 2011-04-12 22:26:04.611 102 13213.20 456.28 56848.65 88888.00 2011-04-12 22:26:05.611 102 13212.94 456.03 56848.53 88888.00 2011-04-12 22:26:06.611 102 13212.81 456.28 56848.28 88888.00 2011-04-12 22:26:07.611 102 13212.68 456.03 56848.53 88888.00 2011-04-12 22:26:08.611 102 13212.68 455.91 56848.65 88888.00 2011-04-12 22:26:09.611 102 13211.77 456.03 56848.53 88888.00 2011-04-12 22:26:10.611 102 13212.29 456.03 56848.28 88888.00 2011-04-12 22:26:11.611 102 13212.16 455.66 56848.16 88888.00 2011-04-12 22:26:12.611 102 13212.55 455.78 56848.04 88888.00 2011-04-12 22:26:13.611 102 13211.12 455.41 56848.77 88888.00 2011-04-12 22:26:14.611 102 13210.86 456.03 56848.65 88888.00 2011-04-12 22:26:15.611 102 13211.12 455.29 56848.65 88888.00 2011-04-12 22:26:16.611 102 13211.77 455.41 56848.28 88888.00 2011-04-12 22:26:17.611 102 13211.51 456.28 56848.77 88888.00 2011-04-12 22:26:18.611 102 13211.25 455.41 56847.43 88888.00 2011-04-12 22:26:19.611 102 13210.60 455.78 56848.28 88888.00 2011-04-12 22:26:20.611 102 13210.34 455.53 56848.65 88888.00 2011-04-12 22:26:21.611 102 13210.86 455.66 56848.04 88888.00 2011-04-12 22:26:22.611 102 13211.77 455.16 56847.79 88888.00 2011-04-12 22:26:23.611 102 13211.25 455.78 56847.79 88888.00 2011-04-12 22:26:24.611 102 13210.60 455.53 56848.04 88888.00 2011-04-12 22:26:25.611 102 13211.38 455.91 56848.28 88888.00 2011-04-12 22:26:26.611 102 13210.47 455.78 56848.04 88888.00 2011-04-12 22:26:27.611 102 13210.60 455.66 56848.53 88888.00 2011-04-12 22:26:28.611 102 13209.82 455.53 56847.43 88888.00 2011-04-12 22:26:29.611 102 13210.47 455.53 56848.40 88888.00 2011-04-12 22:26:30.611 102 13209.82 456.03 56847.55 88888.00 2011-04-12 22:26:31.611 102 13209.69 455.16 56847.91 88888.00 2011-04-12 22:26:32.611 102 13210.73 455.66 56847.91 88888.00 2011-04-12 22:26:33.611 102 13209.95 455.66 56847.30 88888.00 2011-04-12 22:26:34.611 102 13210.21 455.29 56847.79 88888.00 2011-04-12 22:26:35.611 102 13210.08 455.29 56848.16 88888.00 2011-04-12 22:26:36.611 102 13209.43 455.66 56847.18 88888.00 2011-04-12 22:26:37.611 102 13209.82 455.29 56847.30 88888.00 2011-04-12 22:26:38.611 102 13210.60 455.04 56847.67 88888.00 2011-04-12 22:26:39.611 102 13209.69 455.29 56847.06 88888.00 2011-04-12 22:26:40.611 102 13210.08 455.66 56847.30 88888.00 2011-04-12 22:26:41.611 102 13209.82 455.41 56847.55 88888.00 2011-04-12 22:26:42.611 102 13210.08 455.53 56847.79 88888.00 2011-04-12 22:26:43.611 102 13209.95 455.53 56847.43 88888.00 2011-04-12 22:26:44.611 102 13209.95 455.53 56848.04 88888.00 2011-04-12 22:26:45.611 102 13209.82 456.03 56847.55 88888.00 2011-04-12 22:26:46.611 102 13209.69 455.78 56847.67 88888.00 2011-04-12 22:26:47.611 102 13210.60 455.78 56847.06 88888.00 2011-04-12 22:26:48.611 102 13209.95 456.03 56847.43 88888.00 2011-04-12 22:26:49.611 102 13209.56 456.03 56848.16 88888.00 2011-04-12 22:26:50.611 102 13210.47 455.53 56847.18 88888.00 2011-04-12 22:26:51.611 102 13209.82 455.78 56847.55 88888.00 2011-04-12 22:26:52.611 102 13210.34 456.15 56847.67 88888.00 2011-04-12 22:26:53.611 102 13209.82 456.03 56847.55 88888.00 2011-04-12 22:26:54.611 102 13210.47 455.78 56847.91 88888.00 2011-04-12 22:26:55.611 102 13210.99 456.03 56847.67 88888.00 2011-04-12 22:26:56.611 102 13210.73 456.40 56846.81 88888.00 2011-04-12 22:26:57.611 102 13210.99 456.15 56847.91 88888.00 2011-04-12 22:26:58.611 102 13210.47 455.16 56847.79 88888.00 2011-04-12 22:26:59.611 102 13211.12 455.41 56847.55 88888.00 2011-04-12 22:27:00.611 102 13210.47 456.40 56847.18 88888.00 2011-04-12 22:27:01.611 102 13210.47 455.66 56847.91 88888.00 2011-04-12 22:27:02.611 102 13210.86 455.78 56847.18 88888.00 2011-04-12 22:27:03.611 102 13211.77 456.40 56847.30 88888.00 2011-04-12 22:27:04.611 102 13211.25 455.53 56847.06 88888.00 2011-04-12 22:27:05.611 102 13211.12 455.66 56847.43 88888.00 2011-04-12 22:27:06.611 102 13211.38 455.78 56847.18 88888.00 2011-04-12 22:27:07.611 102 13211.25 455.41 56847.18 88888.00 2011-04-12 22:27:08.611 102 13211.77 455.66 56847.55 88888.00 2011-04-12 22:27:09.611 102 13211.77 456.40 56847.18 88888.00 2011-04-12 22:27:10.611 102 13212.16 455.78 56847.43 88888.00 2011-04-12 22:27:11.611 102 13211.64 455.78 56847.30 88888.00 2011-04-12 22:27:12.611 102 13212.16 456.15 56847.30 88888.00 2011-04-12 22:27:13.611 102 13212.42 455.78 56847.43 88888.00 2011-04-12 22:27:14.611 102 13212.68 455.78 56847.06 88888.00 2011-04-12 22:27:15.611 102 13212.16 455.91 56846.94 88888.00 2011-04-12 22:27:16.611 102 13212.29 456.03 56847.06 88888.00 2011-04-12 22:27:17.611 102 13212.68 455.78 56847.30 88888.00 2011-04-12 22:27:18.611 102 13213.59 456.40 56846.94 88888.00 2011-04-12 22:27:19.611 102 13213.46 456.28 56847.06 88888.00 2011-04-12 22:27:20.611 102 13212.94 456.03 56846.94 88888.00 2011-04-12 22:27:21.611 102 13213.46 456.15 56846.81 88888.00 2011-04-12 22:27:22.611 102 13213.98 456.28 56847.55 88888.00 2011-04-12 22:27:23.611 102 13213.85 455.66 56847.30 88888.00 2011-04-12 22:27:24.611 102 13214.24 456.28 56847.43 88888.00 2011-04-12 22:27:25.611 102 13214.89 456.40 56847.79 88888.00 2011-04-12 22:27:26.611 102 13213.85 455.78 56847.18 88888.00 2011-04-12 22:27:27.611 102 13215.15 455.78 56847.79 88888.00 2011-04-12 22:27:28.611 102 13214.76 456.53 56847.67 88888.00 2011-04-12 22:27:29.611 102 13214.63 456.40 56847.79 88888.00 2011-04-12 22:27:30.611 102 13215.15 457.02 56847.43 88888.00 2011-04-12 22:27:31.611 102 13214.76 456.15 56846.57 88888.00 2011-04-12 22:27:32.611 102 13215.02 455.91 56847.43 88888.00 2011-04-12 22:27:33.611 102 13215.02 456.77 56847.79 88888.00 2011-04-12 22:27:34.611 102 13215.02 456.40 56847.55 88888.00 2011-04-12 22:27:35.611 102 13215.28 456.65 56848.16 88888.00 2011-04-12 22:27:36.611 102 13215.92 456.53 56847.55 88888.00 2011-04-12 22:27:37.611 102 13216.58 456.28 56847.67 88888.00 2011-04-12 22:27:38.611 102 13216.31 455.91 56848.16 88888.00 2011-04-12 22:27:39.611 102 13216.45 456.90 56848.16 88888.00 2011-04-12 22:27:40.611 102 13216.58 456.40 56847.55 88888.00 2011-04-12 22:27:41.611 102 13216.05 456.53 56848.28 88888.00 2011-04-12 22:27:42.611 102 13217.22 456.77 56848.65 88888.00 2011-04-12 22:27:43.611 102 13217.09 456.40 56849.38 88888.00 2011-04-12 22:27:44.611 102 13217.09 456.65 56848.53 88888.00 2011-04-12 22:27:45.611 102 13217.22 456.28 56848.77 88888.00 2011-04-12 22:27:46.611 102 13217.87 456.77 56848.28 88888.00 2011-04-12 22:27:47.611 102 13218.13 456.40 56848.65 88888.00 2011-04-12 22:27:48.611 102 13217.74 456.77 56848.28 88888.00 2011-04-12 22:27:49.611 102 13218.13 456.77 56848.65 88888.00 2011-04-12 22:27:50.611 102 13218.00 457.02 56848.40 88888.00 2011-04-12 22:27:51.611 102 13218.13 457.02 56848.89 88888.00 2011-04-12 22:27:52.611 102 13217.74 457.39 56848.65 88888.00 2011-04-12 22:27:53.611 102 13218.65 457.27 56848.77 88888.00 2011-04-12 22:27:54.611 102 13218.52 456.90 56849.38 88888.00 2011-04-12 22:27:55.611 102 13218.65 457.14 56849.38 88888.00 2011-04-12 22:27:56.611 102 13218.78 457.14 56849.38 88888.00 2011-04-12 22:27:57.611 102 13219.43 457.52 56848.89 88888.00 2011-04-12 22:27:58.611 102 13219.17 457.39 56849.62 88888.00 2011-04-12 22:27:59.611 102 13219.17 457.39 56849.50 88888.00 2011-04-12 22:28:00.611 102 13219.30 457.39 56849.62 88888.00 2011-04-12 22:28:01.611 102 13219.43 456.90 56849.26 88888.00 2011-04-12 22:28:02.611 102 13219.43 456.77 56849.50 88888.00 2011-04-12 22:28:03.611 102 13219.04 457.76 56849.87 88888.00 2011-04-12 22:28:04.611 102 13220.08 457.14 56849.75 88888.00 2011-04-12 22:28:05.611 102 13220.47 457.52 56849.75 88888.00 2011-04-12 22:28:06.611 102 13219.69 457.89 56849.62 88888.00 2011-04-12 22:28:07.611 102 13220.47 457.14 56850.24 88888.00 2011-04-12 22:28:08.611 102 13220.60 457.64 56849.87 88888.00 2011-04-12 22:28:09.611 102 13220.73 457.27 56849.75 88888.00 2011-04-12 22:28:10.611 102 13220.73 457.39 56850.12 88888.00 2011-04-12 22:28:11.611 102 13221.25 458.38 56850.73 88888.00 2011-04-12 22:28:12.611 102 13220.47 458.01 56850.61 88888.00 2011-04-12 22:28:13.611 102 13220.73 458.01 56850.24 88888.00 2011-04-12 22:28:14.611 102 13221.12 458.51 56850.73 88888.00 2011-04-12 22:28:15.611 102 13220.99 458.26 56850.24 88888.00 2011-04-12 22:28:16.611 102 13221.51 458.26 56851.09 88888.00 2011-04-12 22:28:17.611 102 13221.25 458.63 56851.21 88888.00 2011-04-12 22:28:18.611 102 13221.38 458.26 56851.09 88888.00 2011-04-12 22:28:19.611 102 13221.25 458.51 56851.70 88888.00 2011-04-12 22:28:20.611 102 13221.90 458.51 56851.34 88888.00 2011-04-12 22:28:21.611 102 13221.77 458.88 56850.85 88888.00 2011-04-12 22:28:22.611 102 13221.51 459.00 56850.97 88888.00 2011-04-12 22:28:23.611 102 13222.16 458.51 56851.46 88888.00 2011-04-12 22:28:24.611 102 13222.29 458.75 56851.46 88888.00 2011-04-12 22:28:25.611 102 13221.25 458.75 56851.21 88888.00 2011-04-12 22:28:26.611 102 13222.03 459.00 56851.58 88888.00 2011-04-12 22:28:27.611 102 13222.42 458.88 56851.83 88888.00 2011-04-12 22:28:28.611 102 13222.42 458.75 56851.83 88888.00 2011-04-12 22:28:29.611 102 13222.55 458.63 56852.56 88888.00 2011-04-12 22:28:30.611 102 13221.77 459.00 56852.20 88888.00 2011-04-12 22:28:31.611 102 13222.55 459.00 56851.95 88888.00 2011-04-12 22:28:32.611 102 13222.55 459.00 56852.07 88888.00 2011-04-12 22:28:33.611 102 13222.42 459.50 56852.20 88888.00 2011-04-12 22:28:34.611 102 13222.55 459.37 56851.95 88888.00 2011-04-12 22:28:35.611 102 13222.55 459.00 56852.80 88888.00 2011-04-12 22:28:36.611 102 13222.16 459.37 56852.68 88888.00 2011-04-12 22:28:37.611 102 13222.55 459.13 56852.20 88888.00 2011-04-12 22:28:38.611 102 13221.64 459.00 56852.44 88888.00 2011-04-12 22:28:39.611 102 13222.68 459.13 56852.20 88888.00 2011-04-12 22:28:40.611 102 13221.90 459.13 56853.42 88888.00 2011-04-12 22:28:41.611 102 13222.81 458.88 56852.68 88888.00 2011-04-12 22:28:42.611 102 13222.68 459.37 56852.80 88888.00 2011-04-12 22:28:43.611 102 13223.07 459.62 56853.05 88888.00 2011-04-12 22:28:44.611 102 13222.81 459.37 56853.17 88888.00 2011-04-12 22:28:45.611 102 13222.55 459.37 56853.42 88888.00 2011-04-12 22:28:46.611 102 13222.55 459.00 56853.17 88888.00 2011-04-12 22:28:47.611 102 13222.81 459.87 56853.54 88888.00 2011-04-12 22:28:48.611 102 13222.68 459.50 56852.80 88888.00 2011-04-12 22:28:49.611 102 13222.81 459.25 56853.66 88888.00 2011-04-12 22:28:50.611 102 13222.42 458.63 56853.29 88888.00 2011-04-12 22:28:51.611 102 13222.55 458.88 56853.42 88888.00 2011-04-12 22:28:52.611 102 13222.55 458.26 56853.66 88888.00 2011-04-12 22:28:53.611 102 13222.42 459.50 56853.29 88888.00 2011-04-12 22:28:54.611 102 13222.55 459.37 56852.93 88888.00 2011-04-12 22:28:55.611 102 13222.81 459.25 56853.05 88888.00 2011-04-12 22:28:56.611 102 13222.29 459.00 56853.79 88888.00 2011-04-12 22:28:57.611 102 13222.68 458.75 56853.79 88888.00 2011-04-12 22:28:58.611 102 13222.55 459.00 56853.54 88888.00 2011-04-12 22:28:59.611 102 13222.42 459.00 56853.17 88888.00 2011-04-12 22:29:00.611 102 13222.55 458.38 56852.93 88888.00 2011-04-12 22:29:01.611 102 13222.42 458.88 56854.27 88888.00 2011-04-12 22:29:02.611 102 13222.68 459.37 56853.66 88888.00 2011-04-12 22:29:03.611 102 13222.81 459.50 56853.66 88888.00 2011-04-12 22:29:04.611 102 13223.59 459.25 56853.54 88888.00 2011-04-12 22:29:05.611 102 13223.46 459.25 56853.42 88888.00 2011-04-12 22:29:06.611 102 13222.29 458.75 56854.15 88888.00 2011-04-12 22:29:07.611 102 13223.07 459.00 56853.66 88888.00 2011-04-12 22:29:08.611 102 13223.20 458.63 56853.91 88888.00 2011-04-12 22:29:09.611 102 13222.81 458.63 56853.54 88888.00 2011-04-12 22:29:10.611 102 13223.20 458.75 56853.79 88888.00 2011-04-12 22:29:11.611 102 13222.81 458.63 56853.42 88888.00 2011-04-12 22:29:12.611 102 13223.07 458.75 56853.91 88888.00 2011-04-12 22:29:13.611 102 13222.81 459.37 56854.15 88888.00 2011-04-12 22:29:14.611 102 13222.42 459.62 56853.66 88888.00 2011-04-12 22:29:15.611 102 13222.16 458.51 56854.27 88888.00 2011-04-12 22:29:16.611 102 13222.55 459.50 56853.91 88888.00 2011-04-12 22:29:17.611 102 13221.77 459.25 56853.17 88888.00 2011-04-12 22:29:18.611 102 13223.20 459.50 56853.05 88888.00 2011-04-12 22:29:19.611 102 13222.55 460.24 56854.03 88888.00 2011-04-12 22:29:20.611 102 13222.03 459.75 56854.39 88888.00 2011-04-12 22:29:21.611 102 13223.20 459.75 56853.17 88888.00 2011-04-12 22:29:22.611 102 13221.64 460.24 56853.66 88888.00 2011-04-12 22:29:23.611 102 13222.68 459.87 56854.15 88888.00 2011-04-12 22:29:24.611 102 13222.29 459.50 56853.79 88888.00 2011-04-12 22:29:25.611 102 13222.68 459.99 56854.27 88888.00 2011-04-12 22:29:26.611 102 13222.68 459.75 56853.79 88888.00 2011-04-12 22:29:27.611 102 13222.94 460.36 56853.54 88888.00 2011-04-12 22:29:28.611 102 13223.07 460.61 56853.66 88888.00 2011-04-12 22:29:29.611 102 13222.29 459.99 56854.15 88888.00 2011-04-12 22:29:30.611 102 13222.42 459.99 56853.54 88888.00 2011-04-12 22:29:31.611 102 13222.03 460.74 56854.15 88888.00 2011-04-12 22:29:32.611 102 13222.03 461.23 56853.79 88888.00 2011-04-12 22:29:33.611 102 13222.81 460.86 56853.29 88888.00 2011-04-12 22:29:34.611 102 13223.07 460.24 56853.54 88888.00 2011-04-12 22:29:35.611 102 13222.55 460.36 56854.52 88888.00 2011-04-12 22:29:36.611 102 13222.68 460.61 56854.52 88888.00 2011-04-12 22:29:37.611 102 13222.29 460.74 56853.91 88888.00 2011-04-12 22:29:38.611 102 13222.03 460.86 56853.54 88888.00 2011-04-12 22:29:39.611 102 13221.90 460.49 56853.79 88888.00 2011-04-12 22:29:40.611 102 13222.29 460.74 56853.54 88888.00 2011-04-12 22:29:41.611 102 13221.90 460.98 56853.91 88888.00 2011-04-12 22:29:42.611 102 13221.25 460.98 56854.27 88888.00 2011-04-12 22:29:43.611 102 13221.77 460.49 56853.91 88888.00 2011-04-12 22:29:44.611 102 13222.55 461.48 56853.42 88888.00 2011-04-12 22:29:45.611 102 13222.29 460.74 56854.15 88888.00 2011-04-12 22:29:46.611 102 13221.64 460.74 56853.29 88888.00 2011-04-12 22:29:47.611 102 13221.64 461.11 56853.79 88888.00 2011-04-12 22:29:48.611 102 13222.03 461.11 56854.27 88888.00 2011-04-12 22:29:49.611 102 13222.03 460.36 56853.91 88888.00 2011-04-12 22:29:50.611 102 13221.77 461.11 56853.91 88888.00 2011-04-12 22:29:51.611 102 13221.90 461.36 56854.03 88888.00 2011-04-12 22:29:52.611 102 13221.38 461.36 56853.66 88888.00 2011-04-12 22:29:53.611 102 13221.51 461.23 56854.15 88888.00 2011-04-12 22:29:54.611 102 13221.64 461.36 56854.03 88888.00 2011-04-12 22:29:55.611 102 13221.25 460.74 56854.03 88888.00 2011-04-12 22:29:56.611 102 13221.38 461.48 56854.15 88888.00 2011-04-12 22:29:57.611 102 13222.03 461.60 56853.42 88888.00 2011-04-12 22:29:58.611 102 13220.99 461.11 56853.17 88888.00 2011-04-12 22:29:59.611 102 13221.38 461.36 56853.66 88888.00 2011-04-12 22:30:00.611 102 13221.38 460.98 56852.93 88888.00 2011-04-12 22:30:01.611 102 13221.77 461.36 56853.17 88888.00 2011-04-12 22:30:02.611 102 13220.99 460.86 56853.66 88888.00 2011-04-12 22:30:03.611 102 13220.99 460.86 56853.54 88888.00 2011-04-12 22:30:04.611 102 13221.25 461.48 56853.66 88888.00 2011-04-12 22:30:05.611 102 13220.47 461.11 56853.66 88888.00 2011-04-12 22:30:06.611 102 13221.38 461.36 56854.52 88888.00 2011-04-12 22:30:07.611 102 13221.51 461.48 56853.79 88888.00 2011-04-12 22:30:08.611 102 13221.12 460.86 56854.27 88888.00 2011-04-12 22:30:09.611 102 13221.25 460.74 56854.03 88888.00 2011-04-12 22:30:10.611 102 13221.38 461.48 56853.79 88888.00 2011-04-12 22:30:11.611 102 13220.99 460.24 56853.91 88888.00 2011-04-12 22:30:12.611 102 13221.38 460.61 56853.79 88888.00 2011-04-12 22:30:13.611 102 13221.25 461.48 56854.52 88888.00 2011-04-12 22:30:14.611 102 13221.12 460.61 56853.66 88888.00 2011-04-12 22:30:15.611 102 13221.12 460.61 56853.66 88888.00 2011-04-12 22:30:16.611 102 13220.86 461.11 56854.39 88888.00 2011-04-12 22:30:17.611 102 13221.38 461.36 56853.79 88888.00 2011-04-12 22:30:18.611 102 13221.12 460.86 56854.52 88888.00 2011-04-12 22:30:19.611 102 13220.21 460.49 56853.42 88888.00 2011-04-12 22:30:20.611 102 13220.99 461.11 56853.91 88888.00 2011-04-12 22:30:21.611 102 13220.08 460.74 56854.52 88888.00 2011-04-12 22:30:22.611 102 13220.86 460.49 56853.79 88888.00 2011-04-12 22:30:23.611 102 13220.60 461.23 56853.79 88888.00 2011-04-12 22:30:24.611 102 13219.82 460.86 56853.79 88888.00 2011-04-12 22:30:25.611 102 13220.34 461.11 56853.54 88888.00 2011-04-12 22:30:26.611 102 13219.43 460.98 56853.66 88888.00 2011-04-12 22:30:27.611 102 13219.17 460.36 56853.79 88888.00 2011-04-12 22:30:28.611 102 13219.95 459.99 56853.29 88888.00 2011-04-12 22:30:29.611 102 13219.56 460.36 56853.29 88888.00 2011-04-12 22:30:30.611 102 13220.08 460.24 56853.42 88888.00 2011-04-12 22:30:31.611 102 13219.82 460.61 56853.05 88888.00 2011-04-12 22:30:32.611 102 13219.82 460.12 56854.15 88888.00 2011-04-12 22:30:33.611 102 13218.91 461.11 56854.03 88888.00 2011-04-12 22:30:34.611 102 13219.69 460.36 56853.91 88888.00 2011-04-12 22:30:35.611 102 13219.69 460.12 56853.54 88888.00 2011-04-12 22:30:36.611 102 13219.56 460.49 56853.54 88888.00 2011-04-12 22:30:37.611 102 13220.21 460.74 56853.29 88888.00 2011-04-12 22:30:38.611 102 13219.69 460.61 56853.17 88888.00 2011-04-12 22:30:39.611 102 13219.69 460.61 56853.17 88888.00 2011-04-12 22:30:40.611 102 13219.30 459.62 56852.80 88888.00 2011-04-12 22:30:41.611 102 13219.56 460.74 56853.17 88888.00 2011-04-12 22:30:42.611 102 13219.30 459.75 56853.29 88888.00 2011-04-12 22:30:43.611 102 13219.82 460.74 56853.42 88888.00 2011-04-12 22:30:44.611 102 13219.43 460.24 56853.29 88888.00 2011-04-12 22:30:45.611 102 13219.82 460.36 56853.05 88888.00 2011-04-12 22:30:46.611 102 13219.43 460.36 56853.42 88888.00 2011-04-12 22:30:47.611 102 13219.56 460.49 56853.05 88888.00 2011-04-12 22:30:48.611 102 13219.43 460.24 56853.17 88888.00 2011-04-12 22:30:49.611 102 13219.43 460.12 56853.17 88888.00 2011-04-12 22:30:50.611 102 13219.82 460.36 56852.93 88888.00 2011-04-12 22:30:51.611 102 13219.82 459.87 56852.93 88888.00 2011-04-12 22:30:52.611 102 13219.04 459.75 56852.93 88888.00 2011-04-12 22:30:53.611 102 13218.91 460.36 56852.68 88888.00 2011-04-12 22:30:54.611 102 13218.91 459.50 56852.93 88888.00 2011-04-12 22:30:55.611 102 13219.30 459.99 56852.56 88888.00 2011-04-12 22:30:56.611 102 13219.56 459.87 56853.05 88888.00 2011-04-12 22:30:57.611 102 13218.91 460.49 56852.80 88888.00 2011-04-12 22:30:58.611 102 13218.65 459.50 56852.56 88888.00 2011-04-12 22:30:59.611 102 13218.91 459.50 56852.20 88888.00 2011-04-12 22:31:00.611 102 13219.04 459.75 56852.56 88888.00 2011-04-12 22:31:01.611 102 13219.04 459.50 56853.05 88888.00 2011-04-12 22:31:02.611 102 13218.39 459.99 56852.68 88888.00 2011-04-12 22:31:03.611 102 13219.17 459.13 56853.42 88888.00 2011-04-12 22:31:04.611 102 13219.30 460.61 56852.68 88888.00 2011-04-12 22:31:05.611 102 13219.17 460.12 56852.32 88888.00 2011-04-12 22:31:06.611 102 13218.78 459.62 56851.83 88888.00 2011-04-12 22:31:07.611 102 13218.91 459.13 56852.44 88888.00 2011-04-12 22:31:08.611 102 13218.39 459.25 56852.93 88888.00 2011-04-12 22:31:09.611 102 13218.39 459.75 56852.44 88888.00 2011-04-12 22:31:10.611 102 13219.17 459.25 56852.68 88888.00 2011-04-12 22:31:11.611 102 13219.43 459.62 56852.44 88888.00 2011-04-12 22:31:12.611 102 13218.91 459.62 56851.58 88888.00 2011-04-12 22:31:13.611 102 13219.30 459.62 56852.56 88888.00 2011-04-12 22:31:14.611 102 13218.91 458.88 56852.20 88888.00 2011-04-12 22:31:15.611 102 13219.30 459.62 56852.68 88888.00 2011-04-12 22:31:16.611 102 13217.74 459.62 56852.44 88888.00 2011-04-12 22:31:17.611 102 13218.13 459.37 56852.20 88888.00 2011-04-12 22:31:18.611 102 13218.26 459.62 56852.93 88888.00 2011-04-12 22:31:19.611 102 13218.65 459.25 56852.32 88888.00 2011-04-12 22:31:20.611 102 13218.65 459.62 56852.32 88888.00 2011-04-12 22:31:21.611 102 13218.39 459.62 56852.07 88888.00 2011-04-12 22:31:22.611 102 13217.87 459.25 56852.20 88888.00 2011-04-12 22:31:23.611 102 13218.26 458.88 56852.07 88888.00 2011-04-12 22:31:24.611 102 13217.48 459.50 56852.07 88888.00 2011-04-12 22:31:25.611 102 13217.35 459.00 56851.95 88888.00 2011-04-12 22:31:26.611 102 13217.48 459.75 56852.44 88888.00 2011-04-12 22:31:27.611 102 13217.61 459.25 56852.07 88888.00 2011-04-12 22:31:28.611 102 13217.35 459.00 56852.07 88888.00 2011-04-12 22:31:29.611 102 13217.35 459.62 56852.07 88888.00 2011-04-12 22:31:30.611 102 13216.58 459.13 56852.07 88888.00 2011-04-12 22:31:31.611 102 13216.71 459.62 56852.32 88888.00 2011-04-12 22:31:32.611 102 13216.31 458.88 56851.95 88888.00 2011-04-12 22:31:33.611 102 13216.71 459.25 56852.32 88888.00 2011-04-12 22:31:34.611 102 13216.96 459.75 56851.70 88888.00 2011-04-12 22:31:35.611 102 13216.83 459.00 56852.07 88888.00 2011-04-12 22:31:36.611 102 13216.45 459.25 56851.70 88888.00 2011-04-12 22:31:37.611 102 13216.83 458.88 56852.20 88888.00 2011-04-12 22:31:38.611 102 13216.45 459.00 56852.56 88888.00 2011-04-12 22:31:39.611 102 13216.05 459.62 56852.20 88888.00 2011-04-12 22:31:40.611 102 13216.31 458.75 56852.07 88888.00 2011-04-12 22:31:41.611 102 13216.05 459.37 56852.07 88888.00 2011-04-12 22:31:42.611 102 13215.92 459.13 56851.58 88888.00 2011-04-12 22:31:43.611 102 13215.79 459.50 56851.95 88888.00 2011-04-12 22:31:44.611 102 13215.92 458.88 56851.95 88888.00 2011-04-12 22:31:45.611 102 13216.05 459.13 56851.46 88888.00 2011-04-12 22:31:46.611 102 13216.45 458.38 56851.70 88888.00 2011-04-12 22:31:47.611 102 13216.31 459.00 56851.95 88888.00 2011-04-12 22:31:48.611 102 13215.67 458.14 56851.83 88888.00 2011-04-12 22:31:49.611 102 13215.54 458.51 56851.58 88888.00 2011-04-12 22:31:50.611 102 13215.41 458.63 56851.58 88888.00 2011-04-12 22:31:51.611 102 13215.02 458.38 56851.46 88888.00 2011-04-12 22:31:52.611 102 13216.18 459.25 56850.97 88888.00 2011-04-12 22:31:53.611 102 13216.05 458.63 56851.21 88888.00 2011-04-12 22:31:54.611 102 13216.45 458.38 56851.09 88888.00 2011-04-12 22:31:55.611 102 13216.05 458.14 56851.34 88888.00 2011-04-12 22:31:56.611 102 13216.31 458.51 56851.21 88888.00 2011-04-12 22:31:57.611 102 13215.28 458.14 56851.09 88888.00 2011-04-12 22:31:58.611 102 13215.54 458.75 56851.46 88888.00 2011-04-12 22:31:59.611 102 13215.67 458.63 56851.95 88888.00 2011-04-12 22:32:00.611 102 13215.54 458.01 56851.58 88888.00 2011-04-12 22:32:01.611 102 13215.67 457.89 56851.58 88888.00 2011-04-12 22:32:02.611 102 13215.67 457.89 56851.09 88888.00 2011-04-12 22:32:03.611 102 13216.05 458.14 56851.34 88888.00 2011-04-12 22:32:04.611 102 13216.18 458.51 56850.97 88888.00 2011-04-12 22:32:05.611 102 13215.54 458.01 56851.34 88888.00 2011-04-12 22:32:06.611 102 13216.05 457.52 56850.85 88888.00 2011-04-12 22:32:07.611 102 13216.05 457.64 56850.85 88888.00 2011-04-12 22:32:08.611 102 13215.41 457.76 56851.34 88888.00 2011-04-12 22:32:09.611 102 13215.92 457.27 56851.58 88888.00 2011-04-12 22:32:10.611 102 13215.79 458.38 56851.46 88888.00 2011-04-12 22:32:11.611 102 13215.92 458.26 56850.85 88888.00 2011-04-12 22:32:12.611 102 13216.18 457.89 56850.48 88888.00 2011-04-12 22:32:13.611 102 13216.05 457.39 56851.09 88888.00 2011-04-12 22:32:14.611 102 13216.18 457.89 56850.85 88888.00 2011-04-12 22:32:15.611 102 13216.45 458.01 56851.09 88888.00 2011-04-12 22:32:16.611 102 13215.79 458.01 56850.61 88888.00 2011-04-12 22:32:17.611 102 13215.92 457.89 56851.09 88888.00 2011-04-12 22:32:18.611 102 13216.58 458.01 56850.73 88888.00 2011-04-12 22:32:19.611 102 13216.45 458.26 56850.73 88888.00 2011-04-12 22:32:20.611 102 13216.18 458.01 56850.61 88888.00 2011-04-12 22:32:21.611 102 13216.58 458.14 56851.21 88888.00 2011-04-12 22:32:22.611 102 13215.54 458.26 56851.34 88888.00 2011-04-12 22:32:23.611 102 13216.05 457.89 56850.73 88888.00 2011-04-12 22:32:24.611 102 13216.18 458.01 56851.09 88888.00 2011-04-12 22:32:25.611 102 13215.67 457.76 56851.58 88888.00 2011-04-12 22:32:26.611 102 13216.58 457.39 56850.97 88888.00 2011-04-12 22:32:27.611 102 13216.71 457.89 56850.61 88888.00 2011-04-12 22:32:28.611 102 13216.05 457.76 56850.85 88888.00 2011-04-12 22:32:29.611 102 13216.71 457.64 56850.48 88888.00 2011-04-12 22:32:30.611 102 13216.45 458.26 56851.34 88888.00 2011-04-12 22:32:31.611 102 13216.96 457.64 56850.97 88888.00 2011-04-12 22:32:32.611 102 13216.05 457.27 56851.21 88888.00 2011-04-12 22:32:33.611 102 13216.18 458.01 56851.46 88888.00 2011-04-12 22:32:34.611 102 13216.18 457.52 56851.09 88888.00 2011-04-12 22:32:35.611 102 13216.83 457.76 56851.09 88888.00 2011-04-12 22:32:36.611 102 13216.31 458.38 56850.36 88888.00 2011-04-12 22:32:37.611 102 13216.45 458.51 56851.09 88888.00 2011-04-12 22:32:38.611 102 13216.71 457.76 56850.97 88888.00 2011-04-12 22:32:39.611 102 13217.09 458.38 56851.34 88888.00 2011-04-12 22:32:40.611 102 13216.96 457.52 56851.70 88888.00 2011-04-12 22:32:41.611 102 13216.96 458.63 56851.09 88888.00 2011-04-12 22:32:42.611 102 13217.48 457.64 56851.21 88888.00 2011-04-12 22:32:43.611 102 13216.96 458.38 56850.85 88888.00 2011-04-12 22:32:44.611 102 13217.22 458.14 56850.97 88888.00 2011-04-12 22:32:45.611 102 13217.35 458.75 56851.34 88888.00 2011-04-12 22:32:46.611 102 13217.35 458.01 56850.73 88888.00 2011-04-12 22:32:47.611 102 13217.22 458.63 56851.21 88888.00 2011-04-12 22:32:48.611 102 13217.61 457.76 56851.70 88888.00 2011-04-12 22:32:49.611 102 13217.22 458.75 56851.70 88888.00 2011-04-12 22:32:50.611 102 13217.74 458.51 56851.58 88888.00 2011-04-12 22:32:51.611 102 13217.09 458.01 56851.46 88888.00 2011-04-12 22:32:52.611 102 13217.48 458.38 56850.85 88888.00 2011-04-12 22:32:53.611 102 13217.61 458.01 56850.97 88888.00 2011-04-12 22:32:54.611 102 13218.13 459.13 56851.21 88888.00 2011-04-12 22:32:55.611 102 13217.48 457.89 56850.97 88888.00 2011-04-12 22:32:56.611 102 13217.61 458.01 56851.83 88888.00 2011-04-12 22:32:57.611 102 13218.39 458.01 56851.34 88888.00 2011-04-12 22:32:58.611 102 13217.48 457.52 56851.21 88888.00 2011-04-12 22:32:59.611 102 13217.87 458.38 56851.70 88888.00 2011-04-12 22:33:00.611 102 13217.87 457.76 56851.58 88888.00 2011-04-12 22:33:01.611 102 13217.74 458.51 56851.46 88888.00 2011-04-12 22:33:02.611 102 13218.39 458.75 56851.58 88888.00 2011-04-12 22:33:03.611 102 13218.52 458.14 56850.85 88888.00 2011-04-12 22:33:04.611 102 13218.65 457.89 56851.83 88888.00 2011-04-12 22:33:05.611 102 13218.39 458.26 56851.70 88888.00 2011-04-12 22:33:06.611 102 13218.26 458.26 56851.09 88888.00 2011-04-12 22:33:07.611 102 13218.52 457.76 56851.46 88888.00 2011-04-12 22:33:08.611 102 13218.26 459.00 56851.95 88888.00 2011-04-12 22:33:09.611 102 13218.00 458.88 56851.58 88888.00 2011-04-12 22:33:10.611 102 13219.04 458.88 56851.09 88888.00 2011-04-12 22:33:11.611 102 13218.52 458.38 56851.46 88888.00 2011-04-12 22:33:12.611 102 13219.56 458.38 56851.21 88888.00 2011-04-12 22:33:13.611 102 13218.65 457.64 56851.95 88888.00 2011-04-12 22:33:14.611 102 13218.26 459.00 56852.32 88888.00 2011-04-12 22:33:15.611 102 13218.78 458.63 56851.70 88888.00 2011-04-12 22:33:16.611 102 13218.91 458.51 56851.83 88888.00 2011-04-12 22:33:17.611 102 13218.91 458.51 56852.07 88888.00 2011-04-12 22:33:18.611 102 13218.26 458.14 56851.83 88888.00 2011-04-12 22:33:19.611 102 13218.26 458.14 56851.95 88888.00 2011-04-12 22:33:20.611 102 13217.74 458.26 56852.07 88888.00 2011-04-12 22:33:21.611 102 13218.91 458.63 56851.46 88888.00 2011-04-12 22:33:22.611 102 13219.30 458.38 56851.70 88888.00 2011-04-12 22:33:23.611 102 13218.65 458.14 56851.95 88888.00 2011-04-12 22:33:24.611 102 13218.91 458.01 56852.07 88888.00 2011-04-12 22:33:25.611 102 13219.17 458.14 56851.95 88888.00 2011-04-12 22:33:26.611 102 13219.30 458.51 56851.95 88888.00 2011-04-12 22:33:27.611 102 13219.43 458.26 56852.07 88888.00 2011-04-12 22:33:28.611 102 13219.56 458.38 56852.32 88888.00 2011-04-12 22:33:29.611 102 13220.08 458.51 56851.58 88888.00 2011-04-12 22:33:30.611 102 13220.47 457.89 56851.95 88888.00 2011-04-12 22:33:31.611 102 13220.60 458.26 56851.83 88888.00 2011-04-12 22:33:32.611 102 13220.73 458.88 56851.83 88888.00 2011-04-12 22:33:33.611 102 13221.38 458.63 56852.44 88888.00 2011-04-12 22:33:34.611 102 13221.64 458.01 56852.93 88888.00 2011-04-12 22:33:35.611 102 13222.03 458.75 56851.95 88888.00 2011-04-12 22:33:36.611 102 13221.38 458.38 56852.32 88888.00 2011-04-12 22:33:37.611 102 13222.03 459.25 56852.56 88888.00 2011-04-12 22:33:38.611 102 13222.16 458.01 56852.32 88888.00 2011-04-12 22:33:39.611 102 13222.42 458.75 56852.93 88888.00 2011-04-12 22:33:40.611 102 13222.55 459.00 56852.32 88888.00 2011-04-12 22:33:41.611 102 13222.55 458.88 56852.80 88888.00 2011-04-12 22:33:42.611 102 13222.68 459.37 56852.80 88888.00 2011-04-12 22:33:43.611 102 13222.29 459.37 56853.05 88888.00 2011-04-12 22:33:44.611 102 13222.94 459.75 56852.80 88888.00 2011-04-12 22:33:45.611 102 13223.33 459.50 56853.05 88888.00 2011-04-12 22:33:46.611 102 13222.81 459.87 56853.17 88888.00 2011-04-12 22:33:47.611 102 13222.42 459.50 56852.80 88888.00 2011-04-12 22:33:48.611 102 13223.07 459.25 56852.44 88888.00 2011-04-12 22:33:49.611 102 13223.72 459.62 56852.68 88888.00 2011-04-12 22:33:50.611 102 13223.07 459.62 56853.29 88888.00 2011-04-12 22:33:51.611 102 13223.20 460.24 56853.29 88888.00 2011-04-12 22:33:52.611 102 13223.46 460.36 56853.91 88888.00 2011-04-12 22:33:53.611 102 13222.81 459.50 56853.29 88888.00 2011-04-12 22:33:54.611 102 13222.42 459.75 56853.42 88888.00 2011-04-12 22:33:55.611 102 13222.16 459.87 56854.03 88888.00 2011-04-12 22:33:56.611 102 13222.29 459.75 56853.79 88888.00 2011-04-12 22:33:57.611 102 13222.03 459.37 56853.79 88888.00 2011-04-12 22:33:58.611 102 13221.51 459.87 56853.54 88888.00 2011-04-12 22:33:59.611 102 13222.55 459.87 56853.29 88888.00 2011-04-12 22:34:00.611 102 13221.38 459.13 56853.42 88888.00 2011-04-12 22:34:01.611 102 13221.90 459.25 56853.42 88888.00 2011-04-12 22:34:02.611 102 13222.03 459.75 56853.54 88888.00 2011-04-12 22:34:03.611 102 13222.16 459.87 56854.03 88888.00 2011-04-12 22:34:04.611 102 13221.38 459.75 56853.79 88888.00 2011-04-12 22:34:05.611 102 13221.90 459.50 56854.03 88888.00 2011-04-12 22:34:06.611 102 13222.03 459.75 56853.29 88888.00 2011-04-12 22:34:07.611 102 13221.90 460.24 56854.03 88888.00 2011-04-12 22:34:08.611 102 13221.64 459.87 56854.03 88888.00 2011-04-12 22:34:09.611 102 13221.38 459.99 56853.42 88888.00 2011-04-12 22:34:10.611 102 13221.90 459.87 56853.79 88888.00 2011-04-12 22:34:11.611 102 13221.90 459.13 56854.03 88888.00 2011-04-12 22:34:12.611 102 13221.90 460.49 56853.29 88888.00 2011-04-12 22:34:13.611 102 13220.99 459.99 56853.66 88888.00 2011-04-12 22:34:14.611 102 13221.38 459.75 56854.15 88888.00 2011-04-12 22:34:15.611 102 13221.38 459.25 56854.03 88888.00 2011-04-12 22:34:16.611 102 13221.51 460.12 56853.79 88888.00 2011-04-12 22:34:17.611 102 13221.90 459.50 56854.03 88888.00 2011-04-12 22:34:18.611 102 13221.38 460.12 56854.03 88888.00 2011-04-12 22:34:19.611 102 13221.90 459.75 56853.79 88888.00 2011-04-12 22:34:20.611 102 13221.38 460.12 56853.79 88888.00 2011-04-12 22:34:21.611 102 13221.25 459.99 56853.79 88888.00 2011-04-12 22:34:22.611 102 13221.25 459.87 56854.39 88888.00 2011-04-12 22:34:23.611 102 13221.38 459.25 56853.66 88888.00 2011-04-12 22:34:24.611 102 13221.38 459.37 56853.91 88888.00 2011-04-12 22:34:25.611 102 13220.99 459.50 56853.91 88888.00 2011-04-12 22:34:26.611 102 13221.51 458.75 56853.91 88888.00 2011-04-12 22:34:27.611 102 13221.51 459.50 56854.15 88888.00 2011-04-12 22:34:28.611 102 13221.64 459.25 56853.79 88888.00 2011-04-12 22:34:29.611 102 13221.25 459.50 56854.27 88888.00 2011-04-12 22:34:30.611 102 13221.51 459.25 56854.03 88888.00 2011-04-12 22:34:31.611 102 13222.03 459.99 56854.27 88888.00 2011-04-12 22:34:32.611 102 13221.77 459.37 56854.27 88888.00 2011-04-12 22:34:33.611 102 13220.73 459.62 56854.27 88888.00 2011-04-12 22:34:34.611 102 13221.64 459.75 56853.91 88888.00 2011-04-12 22:34:35.611 102 13221.64 459.50 56854.52 88888.00 2011-04-12 22:34:36.610 102 13221.90 459.99 56853.66 88888.00 2011-04-12 22:34:37.610 102 13221.90 459.25 56853.79 88888.00 2011-04-12 22:34:38.610 102 13221.90 459.99 56853.91 88888.00 2011-04-12 22:34:39.610 102 13222.42 460.12 56854.03 88888.00 2011-04-12 22:34:40.610 102 13222.03 459.75 56854.27 88888.00 2011-04-12 22:34:41.610 102 13222.94 459.99 56853.91 88888.00 2011-04-12 22:34:42.610 102 13222.42 459.37 56854.52 88888.00 2011-04-12 22:34:43.610 102 13222.03 460.24 56853.91 88888.00 2011-04-12 22:34:44.610 102 13222.42 460.12 56854.15 88888.00 2011-04-12 22:34:45.610 102 13222.94 460.49 56854.39 88888.00 2011-04-12 22:34:46.610 102 13223.07 460.36 56853.54 88888.00 2011-04-12 22:34:47.610 102 13223.46 460.24 56853.91 88888.00 2011-04-12 22:34:48.610 102 13223.20 460.36 56853.66 88888.00 2011-04-12 22:34:49.610 102 13223.59 460.36 56854.15 88888.00 2011-04-12 22:34:50.610 102 13223.33 460.36 56854.64 88888.00 2011-04-12 22:34:51.610 102 13222.81 460.49 56854.03 88888.00 2011-04-12 22:34:52.610 102 13223.59 460.74 56854.39 88888.00 2011-04-12 22:34:53.610 102 13223.98 460.36 56854.52 88888.00 2011-04-12 22:34:54.610 102 13224.24 460.36 56854.27 88888.00 2011-04-12 22:34:55.610 102 13224.37 460.49 56854.27 88888.00 2011-04-12 22:34:56.610 102 13224.50 460.98 56854.88 88888.00 2011-04-12 22:34:57.610 102 13225.28 460.86 56854.15 88888.00 2011-04-12 22:34:58.610 102 13224.11 460.49 56854.52 88888.00 2011-04-12 22:34:59.610 102 13225.54 460.74 56854.76 88888.00 2011-04-12 22:35:00.610 102 13224.89 461.23 56855.01 88888.00 2011-04-12 22:35:01.610 102 13225.15 460.86 56854.64 88888.00 2011-04-12 22:35:02.610 102 13225.80 461.11 56855.13 88888.00 2011-04-12 22:35:03.610 102 13225.67 461.36 56854.76 88888.00 2011-04-12 22:35:04.610 102 13225.15 461.36 56855.50 88888.00 2011-04-12 22:35:05.610 102 13225.54 460.98 56855.13 88888.00 2011-04-12 22:35:06.610 102 13227.10 460.98 56855.25 88888.00 2011-04-12 22:35:07.610 102 13225.67 461.73 56855.01 88888.00 2011-04-12 22:35:08.610 102 13226.06 461.60 56855.13 88888.00 2011-04-12 22:35:09.610 102 13225.67 461.85 56856.23 88888.00 2011-04-12 22:35:10.610 102 13226.06 461.48 56855.13 88888.00 2011-04-12 22:35:11.610 102 13226.19 460.98 56854.39 88888.00 2011-04-12 22:35:12.610 102 13225.93 460.74 56854.64 88888.00 2011-04-12 22:35:13.610 102 13225.54 460.86 56855.62 88888.00 2011-04-12 22:35:14.610 102 13225.28 461.85 56855.13 88888.00 2011-04-12 22:35:15.610 102 13225.67 461.36 56855.13 88888.00 2011-04-12 22:35:16.610 102 13225.41 460.86 56855.13 88888.00 2011-04-12 22:35:17.610 102 13225.02 461.11 56855.98 88888.00 2011-04-12 22:35:18.610 102 13225.15 460.98 56855.25 88888.00 2011-04-12 22:35:19.610 102 13225.15 461.23 56855.37 88888.00 2011-04-12 22:35:20.610 102 13224.76 461.73 56855.25 88888.00 2011-04-12 22:35:21.610 102 13225.28 461.11 56855.62 88888.00 2011-04-12 22:35:22.610 102 13224.76 460.74 56856.35 88888.00 2011-04-12 22:35:23.610 102 13223.72 460.74 56855.62 88888.00 2011-04-12 22:35:24.610 102 13223.98 460.49 56855.98 88888.00 2011-04-12 22:35:25.610 102 13224.50 460.74 56855.25 88888.00 2011-04-12 22:35:26.610 102 13224.37 460.98 56855.50 88888.00 2011-04-12 22:35:27.610 102 13223.98 460.49 56854.88 88888.00 2011-04-12 22:35:28.610 102 13223.46 460.74 56856.11 88888.00 2011-04-12 22:35:29.610 102 13223.98 460.74 56856.11 88888.00 2011-04-12 22:35:30.610 102 13224.24 460.98 56855.74 88888.00 2011-04-12 22:35:31.610 102 13223.72 460.98 56855.98 88888.00 2011-04-12 22:35:32.610 102 13224.11 460.98 56855.13 88888.00 2011-04-12 22:35:33.610 102 13223.85 460.24 56855.37 88888.00 2011-04-12 22:35:34.610 102 13223.98 460.36 56855.62 88888.00 2011-04-12 22:35:35.610 102 13224.11 460.24 56855.37 88888.00 2011-04-12 22:35:36.610 102 13224.24 460.61 56855.62 88888.00 2011-04-12 22:35:37.610 102 13223.85 460.86 56856.11 88888.00 2011-04-12 22:35:38.610 102 13223.85 460.36 56855.25 88888.00 2011-04-12 22:35:39.610 102 13223.59 460.49 56855.37 88888.00 2011-04-12 22:35:40.610 102 13223.46 460.12 56855.50 88888.00 2011-04-12 22:35:41.610 102 13223.59 460.24 56855.13 88888.00 2011-04-12 22:35:42.610 102 13223.59 459.99 56855.86 88888.00 2011-04-12 22:35:43.610 102 13223.46 459.99 56855.50 88888.00 2011-04-12 22:35:44.610 102 13222.55 459.25 56855.50 88888.00 2011-04-12 22:35:45.610 102 13223.72 459.99 56855.74 88888.00 2011-04-12 22:35:46.610 102 13222.55 459.99 56855.50 88888.00 2011-04-12 22:35:47.610 102 13223.07 459.99 56855.37 88888.00 2011-04-12 22:35:48.610 102 13222.94 460.24 56854.88 88888.00 2011-04-12 22:35:49.610 102 13222.55 459.87 56855.50 88888.00 2011-04-12 22:35:50.610 102 13222.42 459.99 56855.62 88888.00 2011-04-12 22:35:51.610 102 13222.29 460.24 56855.01 88888.00 2011-04-12 22:35:52.610 102 13222.29 460.12 56854.27 88888.00 2011-04-12 22:35:53.610 102 13221.90 459.87 56854.88 88888.00 2011-04-12 22:35:54.610 102 13222.55 459.37 56855.13 88888.00 2011-04-12 22:35:55.610 102 13221.77 460.12 56854.27 88888.00 2011-04-12 22:35:56.610 102 13221.77 458.63 56854.76 88888.00 2011-04-12 22:35:57.610 102 13221.77 459.62 56854.52 88888.00 2011-04-12 22:35:58.610 102 13221.77 460.24 56854.27 88888.00 2011-04-12 22:35:59.610 102 13222.55 459.99 56854.76 88888.00 2011-04-12 22:36:00.610 102 13221.77 459.75 56854.27 88888.00 2011-04-12 22:36:01.610 102 13221.51 459.13 56854.39 88888.00 2011-04-12 22:36:02.610 102 13222.03 459.99 56853.91 88888.00 2011-04-12 22:36:03.610 102 13220.86 459.37 56854.88 88888.00 2011-04-12 22:36:04.610 102 13220.99 459.00 56854.64 88888.00 2011-04-12 22:36:05.610 102 13221.38 459.13 56854.64 88888.00 2011-04-12 22:36:06.610 102 13221.38 459.25 56854.52 88888.00 2011-04-12 22:36:07.610 102 13220.73 459.13 56855.01 88888.00 2011-04-12 22:36:08.610 102 13221.12 459.50 56854.39 88888.00 2011-04-12 22:36:09.610 102 13220.99 458.75 56855.13 88888.00 2011-04-12 22:36:10.610 102 13220.47 459.25 56854.39 88888.00 2011-04-12 22:36:11.610 102 13220.34 459.00 56855.25 88888.00 2011-04-12 22:36:12.610 102 13220.73 459.13 56854.64 88888.00 2011-04-12 22:36:13.610 102 13221.38 459.00 56854.15 88888.00 2011-04-12 22:36:14.610 102 13221.25 458.38 56854.88 88888.00 2011-04-12 22:36:15.610 102 13220.47 459.00 56854.52 88888.00 2011-04-12 22:36:16.610 102 13220.21 458.38 56854.52 88888.00 2011-04-12 22:36:17.610 102 13220.34 459.00 56855.13 88888.00 2011-04-12 22:36:18.610 102 13220.34 459.00 56854.03 88888.00 2011-04-12 22:36:19.610 102 13221.12 458.63 56854.03 88888.00 2011-04-12 22:36:20.610 102 13220.73 459.13 56854.15 88888.00 2011-04-12 22:36:21.610 102 13220.60 459.25 56854.64 88888.00 2011-04-12 22:36:22.610 102 13220.99 458.38 56854.76 88888.00 2011-04-12 22:36:23.610 102 13220.86 458.63 56854.27 88888.00 2011-04-12 22:36:24.610 102 13220.08 459.00 56854.52 88888.00 2011-04-12 22:36:25.610 102 13219.95 458.14 56854.27 88888.00 2011-04-12 22:36:26.610 102 13220.08 459.13 56854.03 88888.00 2011-04-12 22:36:27.610 102 13219.95 458.75 56854.39 88888.00 2011-04-12 22:36:28.610 102 13219.56 459.37 56854.03 88888.00 2011-04-12 22:36:29.610 102 13219.82 458.88 56854.03 88888.00 2011-04-12 22:36:30.610 102 13219.95 459.00 56854.15 88888.00 2011-04-12 22:36:31.610 102 13219.43 459.25 56854.03 88888.00 2011-04-12 22:36:32.610 102 13219.95 458.63 56854.52 88888.00 2011-04-12 22:36:33.610 102 13220.08 459.75 56854.52 88888.00 2011-04-12 22:36:34.610 102 13219.43 458.75 56854.52 88888.00 2011-04-12 22:36:35.610 102 13219.30 459.37 56854.52 88888.00 2011-04-12 22:36:36.610 102 13219.17 458.75 56853.66 88888.00 2011-04-12 22:36:37.610 102 13218.91 458.14 56854.15 88888.00 2011-04-12 22:36:38.610 102 13219.17 458.63 56854.64 88888.00 2011-04-12 22:36:39.610 102 13218.91 458.26 56854.27 88888.00 2011-04-12 22:36:40.610 102 13218.65 458.75 56853.91 88888.00 2011-04-12 22:36:41.610 102 13219.17 457.52 56853.66 88888.00 2011-04-12 22:36:42.610 102 13219.17 458.75 56853.29 88888.00 2011-04-12 22:36:43.610 102 13218.65 458.01 56854.39 88888.00 2011-04-12 22:36:44.610 102 13218.78 459.00 56854.88 88888.00 2011-04-12 22:36:45.610 102 13218.26 458.26 56853.66 88888.00 2011-04-12 22:36:46.610 102 13218.39 458.38 56853.79 88888.00 2011-04-12 22:36:47.610 102 13219.17 458.38 56854.64 88888.00 2011-04-12 22:36:48.610 102 13219.04 457.89 56853.54 88888.00 2011-04-12 22:36:49.610 102 13218.52 457.76 56853.66 88888.00 2011-04-12 22:36:50.610 102 13218.78 458.01 56853.79 88888.00 2011-04-12 22:36:51.610 102 13218.78 458.75 56853.79 88888.00 2011-04-12 22:36:52.610 102 13218.78 457.76 56854.27 88888.00 2011-04-12 22:36:53.610 102 13219.56 457.89 56853.66 88888.00 2011-04-12 22:36:54.610 102 13218.78 458.26 56853.42 88888.00 2011-04-12 22:36:55.610 102 13218.91 457.76 56853.66 88888.00 2011-04-12 22:36:56.610 102 13218.91 458.01 56853.66 88888.00 2011-04-12 22:36:57.610 102 13219.56 457.89 56854.15 88888.00 2011-04-12 22:36:58.610 102 13219.30 458.26 56853.79 88888.00 2011-04-12 22:36:59.610 102 13218.78 458.63 56853.79 88888.00 2011-04-12 22:37:00.610 102 13219.17 458.26 56853.29 88888.00 2011-04-12 22:37:01.610 102 13219.69 458.01 56853.79 88888.00 2011-04-12 22:37:02.610 102 13219.17 457.39 56853.42 88888.00 2011-04-12 22:37:03.610 102 13220.08 457.52 56853.66 88888.00 2011-04-12 22:37:04.610 102 13219.17 457.52 56853.79 88888.00 2011-04-12 22:37:05.610 102 13219.43 458.26 56854.52 88888.00 2011-04-12 22:37:06.610 102 13219.82 457.52 56854.15 88888.00 2011-04-12 22:37:07.610 102 13219.69 458.26 56853.17 88888.00 2011-04-12 22:37:08.610 102 13220.08 458.38 56853.79 88888.00 2011-04-12 22:37:09.610 102 13219.95 457.89 56853.54 88888.00 2011-04-12 22:37:10.610 102 13219.95 457.76 56854.76 88888.00 2011-04-12 22:37:11.610 102 13220.21 458.63 56854.03 88888.00 2011-04-12 22:37:12.610 102 13220.34 458.01 56854.27 88888.00 2011-04-12 22:37:13.610 102 13219.95 458.63 56853.79 88888.00 2011-04-12 22:37:14.610 102 13220.60 458.51 56854.15 88888.00 2011-04-12 22:37:15.610 102 13220.86 458.26 56854.27 88888.00 2011-04-12 22:37:16.610 102 13221.25 458.14 56854.39 88888.00 2011-04-12 22:37:17.610 102 13220.73 458.75 56854.03 88888.00 2011-04-12 22:37:18.610 102 13220.99 459.00 56854.52 88888.00 2011-04-12 22:37:19.610 102 13221.90 458.01 56854.39 88888.00 2011-04-12 22:37:20.610 102 13222.16 458.88 56854.27 88888.00 2011-04-12 22:37:21.610 102 13222.42 458.51 56854.39 88888.00 2011-04-12 22:37:22.610 102 13222.03 458.63 56854.88 88888.00 2011-04-12 22:37:23.610 102 13222.16 458.88 56854.52 88888.00 2011-04-12 22:37:24.610 102 13222.29 459.00 56854.52 88888.00 2011-04-12 22:37:25.610 102 13222.16 459.00 56854.39 88888.00 2011-04-12 22:37:26.610 102 13222.42 459.00 56854.64 88888.00 2011-04-12 22:37:27.610 102 13222.29 459.00 56854.27 88888.00 2011-04-12 22:37:28.610 102 13223.20 458.88 56854.88 88888.00 2011-04-12 22:37:29.610 102 13222.29 459.00 56855.01 88888.00 2011-04-12 22:37:30.610 102 13223.33 459.25 56855.13 88888.00 2011-04-12 22:37:31.610 102 13222.68 458.63 56854.88 88888.00 2011-04-12 22:37:32.610 102 13222.81 459.13 56854.76 88888.00 2011-04-12 22:37:33.610 102 13222.94 458.26 56855.13 88888.00 2011-04-12 22:37:34.610 102 13222.55 459.00 56855.01 88888.00 2011-04-12 22:37:35.610 102 13223.59 459.25 56855.37 88888.00 2011-04-12 22:37:36.610 102 13222.68 459.00 56855.86 88888.00 2011-04-12 22:37:37.610 102 13223.46 458.75 56854.88 88888.00 2011-04-12 22:37:38.610 102 13223.33 459.50 56855.01 88888.00 2011-04-12 22:37:39.610 102 13223.72 459.00 56855.74 88888.00 2011-04-12 22:37:40.610 102 13223.98 458.88 56855.37 88888.00 2011-04-12 22:37:41.610 102 13223.46 459.62 56855.25 88888.00 2011-04-12 22:37:42.610 102 13223.59 459.37 56856.23 88888.00 2011-04-12 22:37:43.610 102 13223.85 459.13 56855.62 88888.00 2011-04-12 22:37:44.610 102 13224.24 459.37 56855.37 88888.00 2011-04-12 22:37:45.610 102 13224.11 459.25 56855.50 88888.00 2011-04-12 22:37:46.610 102 13224.24 459.25 56855.86 88888.00 2011-04-12 22:37:47.610 102 13223.98 459.00 56856.11 88888.00 2011-04-12 22:37:48.610 102 13224.37 458.75 56855.74 88888.00 2011-04-12 22:37:49.610 102 13223.85 459.25 56855.50 88888.00 2011-04-12 22:37:50.610 102 13224.11 459.13 56855.98 88888.00 2011-04-12 22:37:51.610 102 13224.89 459.25 56855.62 88888.00 2011-04-12 22:37:52.610 102 13225.15 459.00 56856.72 88888.00 2011-04-12 22:37:53.610 102 13224.37 459.25 56855.86 88888.00 2011-04-12 22:37:54.610 102 13225.02 459.00 56856.47 88888.00 2011-04-12 22:37:55.610 102 13224.37 459.50 56856.35 88888.00 2011-04-12 22:37:56.610 102 13224.11 459.37 56856.96 88888.00 2011-04-12 22:37:57.610 102 13224.24 459.00 56856.11 88888.00 2011-04-12 22:37:58.610 102 13225.02 459.13 56856.35 88888.00 2011-04-12 22:37:59.610 102 13224.11 458.88 56856.47 88888.00 2011-04-12 22:38:00.610 102 13224.63 459.25 56856.35 88888.00 2011-04-12 22:38:01.610 102 13223.59 459.25 56856.35 88888.00 2011-04-12 22:38:02.610 102 13223.98 459.00 56856.47 88888.00 2011-04-12 22:38:03.610 102 13224.24 459.00 56856.84 88888.00 2011-04-12 22:38:04.610 102 13224.11 458.75 56856.59 88888.00 2011-04-12 22:38:05.610 102 13223.98 458.63 56855.98 88888.00 2011-04-12 22:38:06.610 102 13223.85 459.00 56856.23 88888.00 2011-04-12 22:38:07.610 102 13224.63 459.00 56856.35 88888.00 2011-04-12 22:38:08.610 102 13224.11 459.13 56856.47 88888.00 2011-04-12 22:38:09.610 102 13223.85 459.00 56857.57 88888.00 2011-04-12 22:38:10.610 102 13224.63 459.00 56856.35 88888.00 2011-04-12 22:38:11.610 102 13224.37 458.88 56856.59 88888.00 2011-04-12 22:38:12.610 102 13224.24 459.50 56856.84 88888.00 2011-04-12 22:38:13.610 102 13224.37 458.75 56856.96 88888.00 2011-04-12 22:38:14.610 102 13223.85 458.88 56857.09 88888.00 2011-04-12 22:38:15.610 102 13223.59 459.25 56856.35 88888.00 2011-04-12 22:38:16.610 102 13224.11 459.25 56856.59 88888.00 2011-04-12 22:38:17.610 102 13224.24 459.37 56856.23 88888.00 2011-04-12 22:38:18.610 102 13223.33 459.50 56855.98 88888.00 2011-04-12 22:38:19.610 102 13223.59 459.37 56855.74 88888.00 2011-04-12 22:38:20.610 102 13223.20 459.25 56856.84 88888.00 2011-04-12 22:38:21.610 102 13223.07 459.37 56856.72 88888.00 2011-04-12 22:38:22.610 102 13223.59 459.37 56856.96 88888.00 2011-04-12 22:38:23.610 102 13223.85 460.12 56856.47 88888.00 2011-04-12 22:38:24.610 102 13223.46 460.12 56856.72 88888.00 2011-04-12 22:38:25.610 102 13223.20 459.62 56856.47 88888.00 2011-04-12 22:38:26.610 102 13223.98 460.36 56856.72 88888.00 2011-04-12 22:38:27.610 102 13222.55 459.75 56856.35 88888.00 2011-04-12 22:38:28.610 102 13223.59 459.25 56857.09 88888.00 2011-04-12 22:38:29.610 102 13223.07 459.62 56856.11 88888.00 2011-04-12 22:38:30.610 102 13222.81 459.25 56857.09 88888.00 2011-04-12 22:38:31.610 102 13223.07 459.00 56857.33 88888.00 2011-04-12 22:38:32.610 102 13222.42 459.37 56856.72 88888.00 2011-04-12 22:38:33.610 102 13222.55 459.50 56856.35 88888.00 2011-04-12 22:38:34.610 102 13222.68 459.13 56856.35 88888.00 2011-04-12 22:38:35.610 102 13223.07 459.62 56856.23 88888.00 2011-04-12 22:38:36.610 102 13223.07 459.00 56856.59 88888.00 2011-04-12 22:38:37.610 102 13222.81 459.25 56856.23 88888.00 2011-04-12 22:38:38.610 102 13222.29 458.63 56856.72 88888.00 2011-04-12 22:38:39.610 102 13222.81 459.37 56856.23 88888.00 2011-04-12 22:38:40.610 102 13223.07 459.37 56856.11 88888.00 2011-04-12 22:38:41.610 102 13223.20 459.99 56856.96 88888.00 2011-04-12 22:38:42.610 102 13222.81 459.75 56856.23 88888.00 2011-04-12 22:38:43.610 102 13222.16 459.25 56856.47 88888.00 2011-04-12 22:38:44.610 102 13222.68 459.25 56856.84 88888.00 2011-04-12 22:38:45.610 102 13222.68 459.75 56856.23 88888.00 2011-04-12 22:38:46.610 102 13222.94 459.75 56856.72 88888.00 2011-04-12 22:38:47.610 102 13222.55 460.12 56856.23 88888.00 2011-04-12 22:38:48.610 102 13223.20 459.87 56855.86 88888.00 2011-04-12 22:38:49.610 102 13222.81 459.99 56856.11 88888.00 2011-04-12 22:38:50.610 102 13223.72 459.87 56855.50 88888.00 2011-04-12 22:38:51.610 102 13223.46 459.75 56855.86 88888.00 2011-04-12 22:38:52.610 102 13223.46 460.74 56855.50 88888.00 2011-04-12 22:38:53.610 102 13222.81 459.87 56855.98 88888.00 2011-04-12 22:38:54.610 102 13223.46 459.87 56856.59 88888.00 2011-04-12 22:38:55.610 102 13223.46 460.24 56856.23 88888.00 2011-04-12 22:38:56.610 102 13223.59 460.36 56856.23 88888.00 2011-04-12 22:38:57.610 102 13223.20 460.36 56856.72 88888.00 2011-04-12 22:38:58.610 102 13223.59 459.87 56856.59 88888.00 2011-04-12 22:38:59.610 102 13224.11 460.86 56855.98 88888.00 2011-04-12 22:39:00.610 102 13224.24 459.75 56856.59 88888.00 2011-04-12 22:39:01.610 102 13224.63 460.86 56856.35 88888.00 2011-04-12 22:39:02.610 102 13223.85 461.23 56856.23 88888.00 2011-04-12 22:39:03.610 102 13224.37 460.12 56855.98 88888.00 2011-04-12 22:39:04.610 102 13224.76 459.50 56856.72 88888.00 2011-04-12 22:39:05.610 102 13224.24 459.87 56855.98 88888.00 2011-04-12 22:39:06.610 102 13225.02 459.75 56856.72 88888.00 2011-04-12 22:39:07.610 102 13224.50 460.24 56857.09 88888.00 2011-04-12 22:39:08.610 102 13224.11 459.75 56856.59 88888.00 2011-04-12 22:39:09.610 102 13225.02 460.86 56857.09 88888.00 2011-04-12 22:39:10.610 102 13224.37 460.24 56857.57 88888.00 2011-04-12 22:39:11.610 102 13224.76 460.24 56856.47 88888.00 2011-04-12 22:39:12.610 102 13225.15 460.98 56857.57 88888.00 2011-04-12 22:39:13.610 102 13224.89 459.75 56856.96 88888.00 2011-04-12 22:39:14.610 102 13225.15 460.12 56856.72 88888.00 2011-04-12 22:39:15.610 102 13224.89 460.24 56856.11 88888.00 2011-04-12 22:39:16.610 102 13224.89 460.24 56857.45 88888.00 2011-04-12 22:39:17.610 102 13225.28 460.36 56856.96 88888.00 2011-04-12 22:39:18.610 102 13225.41 460.61 56856.72 88888.00 2011-04-12 22:39:19.610 102 13224.63 459.62 56857.21 88888.00 2011-04-12 22:39:20.610 102 13224.50 459.99 56856.84 88888.00 2011-04-12 22:39:21.610 102 13224.11 460.61 56856.23 88888.00 2011-04-12 22:39:22.610 102 13224.89 460.49 56856.47 88888.00 2011-04-12 22:39:23.610 102 13225.02 460.36 56857.21 88888.00 2011-04-12 22:39:24.610 102 13224.63 459.99 56856.96 88888.00 2011-04-12 22:39:25.610 102 13224.76 460.49 56856.84 88888.00 2011-04-12 22:39:26.610 102 13224.76 460.12 56856.84 88888.00 2011-04-12 22:39:27.610 102 13225.15 460.12 56857.21 88888.00 2011-04-12 22:39:28.610 102 13224.50 459.87 56857.09 88888.00 2011-04-12 22:39:29.610 102 13224.89 459.99 56856.72 88888.00 2011-04-12 22:39:30.610 102 13224.76 459.87 56856.84 88888.00 2011-04-12 22:39:31.610 102 13225.15 460.24 56856.47 88888.00 2011-04-12 22:39:32.610 102 13225.02 460.49 56856.96 88888.00 2011-04-12 22:39:33.610 102 13224.89 459.75 56856.96 88888.00 2011-04-12 22:39:34.610 102 13224.89 459.25 56857.33 88888.00 2011-04-12 22:39:35.610 102 13224.76 460.12 56857.09 88888.00 2011-04-12 22:39:36.610 102 13224.63 459.62 56857.57 88888.00 2011-04-12 22:39:37.610 102 13225.02 459.75 56857.57 88888.00 2011-04-12 22:39:38.610 102 13224.89 459.50 56857.45 88888.00 2011-04-12 22:39:39.610 102 13224.89 459.13 56857.09 88888.00 2011-04-12 22:39:40.610 102 13224.76 459.99 56856.35 88888.00 2011-04-12 22:39:41.610 102 13225.41 460.36 56857.33 88888.00 2011-04-12 22:39:42.610 102 13225.80 460.24 56856.96 88888.00 2011-04-12 22:39:43.610 102 13224.24 459.99 56857.09 88888.00 2011-04-12 22:39:44.610 102 13225.02 459.62 56856.72 88888.00 2011-04-12 22:39:45.610 102 13225.15 459.62 56856.96 88888.00 2011-04-12 22:39:46.610 102 13224.89 459.87 56856.72 88888.00 2011-04-12 22:39:47.610 102 13224.89 459.62 56857.09 88888.00 2011-04-12 22:39:48.610 102 13225.02 459.87 56856.35 88888.00 2011-04-12 22:39:49.610 102 13223.98 459.75 56856.96 88888.00 2011-04-12 22:39:50.610 102 13224.11 459.00 56856.84 88888.00 2011-04-12 22:39:51.610 102 13224.24 459.37 56856.96 88888.00 2011-04-12 22:39:52.610 102 13224.50 459.75 56857.33 88888.00 2011-04-12 22:39:53.610 102 13224.24 459.13 56857.33 88888.00 2011-04-12 22:39:54.610 102 13223.59 459.25 56857.33 88888.00 2011-04-12 22:39:55.610 102 13224.24 459.75 56856.72 88888.00 2011-04-12 22:39:56.610 102 13222.94 459.00 56856.96 88888.00 2011-04-12 22:39:57.610 102 13223.20 459.99 56857.21 88888.00 2011-04-12 22:39:58.610 102 13223.46 460.12 56856.84 88888.00 2011-04-12 22:39:59.610 102 13223.07 459.62 56857.09 88888.00 2011-04-12 22:40:00.610 102 13222.55 459.75 56857.21 88888.00 2011-04-12 22:40:01.610 102 13222.94 459.62 56857.09 88888.00 2011-04-12 22:40:02.610 102 13222.68 459.37 56856.72 88888.00 2011-04-12 22:40:03.610 102 13222.81 459.25 56856.47 88888.00 2011-04-12 22:40:04.610 102 13222.55 459.62 56857.09 88888.00 2011-04-12 22:40:05.610 102 13222.29 459.13 56856.96 88888.00 2011-04-12 22:40:06.610 102 13222.16 459.50 56856.47 88888.00 2011-04-12 22:40:07.610 102 13222.16 458.63 56856.72 88888.00 2011-04-12 22:40:08.610 102 13220.99 459.75 56856.35 88888.00 2011-04-12 22:40:09.610 102 13222.29 459.50 56856.59 88888.00 2011-04-12 22:40:10.610 102 13221.64 459.37 56856.72 88888.00 2011-04-12 22:40:11.610 102 13221.64 459.25 56856.11 88888.00 2011-04-12 22:40:12.610 102 13221.38 459.13 56856.84 88888.00 2011-04-12 22:40:13.610 102 13221.25 458.88 56856.35 88888.00 2011-04-12 22:40:14.610 102 13220.47 459.87 56855.62 88888.00 2011-04-12 22:40:15.610 102 13220.34 459.00 56856.72 88888.00 2011-04-12 22:40:16.610 102 13221.12 459.13 56855.98 88888.00 2011-04-12 22:40:17.610 102 13221.12 459.13 56856.11 88888.00 2011-04-12 22:40:18.610 102 13221.64 458.51 56856.72 88888.00 2011-04-12 22:40:19.610 102 13221.38 459.13 56856.11 88888.00 2011-04-12 22:40:20.610 102 13221.25 459.37 56856.35 88888.00 2011-04-12 22:40:21.610 102 13221.12 459.13 56855.98 88888.00 2011-04-12 22:40:22.610 102 13221.12 459.00 56855.86 88888.00 2011-04-12 22:40:23.610 102 13221.64 459.00 56855.50 88888.00 2011-04-12 22:40:24.610 102 13220.86 459.25 56856.11 88888.00 2011-04-12 22:40:25.610 102 13220.99 459.37 56855.98 88888.00 2011-04-12 22:40:26.610 102 13220.73 459.37 56856.23 88888.00 2011-04-12 22:40:27.610 102 13220.99 459.50 56855.50 88888.00 2011-04-12 22:40:28.610 102 13220.60 459.25 56856.11 88888.00 2011-04-12 22:40:29.610 102 13220.86 459.37 56855.62 88888.00 2011-04-12 22:40:30.610 102 13220.86 458.75 56855.86 88888.00 2011-04-12 22:40:31.610 102 13220.34 459.37 56855.98 88888.00 2011-04-12 22:40:32.610 102 13220.60 459.62 56855.86 88888.00 2011-04-12 22:40:33.610 102 13220.47 459.13 56855.74 88888.00 2011-04-12 22:40:34.610 102 13221.12 459.75 56855.50 88888.00 2011-04-12 22:40:35.610 102 13221.25 459.75 56855.98 88888.00 2011-04-12 22:40:36.610 102 13220.99 460.12 56855.50 88888.00 2011-04-12 22:40:37.610 102 13221.64 459.37 56855.74 88888.00 2011-04-12 22:40:38.610 102 13221.25 459.87 56855.37 88888.00 2011-04-12 22:40:39.610 102 13221.25 459.25 56855.98 88888.00 2011-04-12 22:40:40.610 102 13220.60 459.62 56855.74 88888.00 2011-04-12 22:40:41.610 102 13221.25 459.25 56855.62 88888.00 2011-04-12 22:40:42.610 102 13220.34 458.88 56855.62 88888.00 2011-04-12 22:40:43.610 102 13222.03 459.13 56855.13 88888.00 2011-04-12 22:40:44.610 102 13221.12 458.75 56855.37 88888.00 2011-04-12 22:40:45.610 102 13221.90 458.75 56856.11 88888.00 2011-04-12 22:40:46.610 102 13221.25 459.25 56855.86 88888.00 2011-04-12 22:40:47.610 102 13220.86 458.38 56855.25 88888.00 2011-04-12 22:40:48.610 102 13221.64 459.13 56855.62 88888.00 2011-04-12 22:40:49.610 102 13221.38 458.88 56855.50 88888.00 2011-04-12 22:40:50.610 102 13221.12 459.13 56855.62 88888.00 2011-04-12 22:40:51.610 102 13221.38 458.63 56855.50 88888.00 2011-04-12 22:40:52.610 102 13221.38 459.25 56855.62 88888.00 2011-04-12 22:40:53.610 102 13221.38 458.51 56855.62 88888.00 2011-04-12 22:40:54.610 102 13221.38 458.38 56856.23 88888.00 2011-04-12 22:40:55.610 102 13221.25 459.00 56855.37 88888.00 2011-04-12 22:40:56.610 102 13220.99 458.88 56855.13 88888.00 2011-04-12 22:40:57.610 102 13221.25 458.51 56855.37 88888.00 2011-04-12 22:40:58.610 102 13221.51 458.14 56855.25 88888.00 2011-04-12 22:40:59.610 102 13221.77 458.88 56855.50 88888.00 2011-04-12 22:41:00.610 102 13221.77 458.88 56855.74 88888.00 2011-04-12 22:41:01.610 102 13221.77 458.75 56855.25 88888.00 2011-04-12 22:41:02.610 102 13221.77 458.14 56855.50 88888.00 2011-04-12 22:41:03.610 102 13221.51 459.37 56855.37 88888.00 2011-04-12 22:41:04.610 102 13221.12 458.26 56855.01 88888.00 2011-04-12 22:41:05.610 102 13221.77 458.51 56854.88 88888.00 2011-04-12 22:41:06.610 102 13221.90 458.63 56855.37 88888.00 2011-04-12 22:41:07.610 102 13221.51 458.14 56855.98 88888.00 2011-04-12 22:41:08.610 102 13222.55 458.63 56854.88 88888.00 2011-04-12 22:41:09.610 102 13221.77 458.63 56855.62 88888.00 2011-04-12 22:41:10.610 102 13221.38 458.51 56855.37 88888.00 2011-04-12 22:41:11.610 102 13221.90 458.26 56855.37 88888.00 2011-04-12 22:41:12.610 102 13222.03 458.63 56855.62 88888.00 2011-04-12 22:41:13.610 102 13222.29 458.38 56855.50 88888.00 2011-04-12 22:41:14.610 102 13221.64 458.14 56854.88 88888.00 2011-04-12 22:41:15.610 102 13221.38 459.00 56855.74 88888.00 2011-04-12 22:41:16.610 102 13222.29 458.63 56855.98 88888.00 2011-04-12 22:41:17.610 102 13222.03 458.14 56856.11 88888.00 2011-04-12 22:41:18.610 102 13222.55 458.51 56855.37 88888.00 2011-04-12 22:41:19.610 102 13221.64 458.51 56855.86 88888.00 2011-04-12 22:41:20.610 102 13222.68 458.38 56855.86 88888.00 2011-04-12 22:41:21.610 102 13221.90 457.89 56855.62 88888.00 2011-04-12 22:41:22.610 102 13222.68 457.89 56855.98 88888.00 2011-04-12 22:41:23.610 102 13222.29 458.14 56855.98 88888.00 2011-04-12 22:41:24.610 102 13222.29 458.26 56855.98 88888.00 2011-04-12 22:41:25.610 102 13222.42 458.14 56856.23 88888.00 2011-04-12 22:41:26.610 102 13221.51 458.38 56855.74 88888.00 2011-04-12 22:41:27.610 102 13221.90 459.00 56855.62 88888.00 2011-04-12 22:41:28.610 102 13222.29 458.51 56856.11 88888.00 2011-04-12 22:41:29.610 102 13222.29 458.26 56855.74 88888.00 2011-04-12 22:41:30.610 102 13222.16 458.51 56855.86 88888.00 2011-04-12 22:41:31.610 102 13222.94 458.75 56855.98 88888.00 2011-04-12 22:41:32.610 102 13222.03 458.01 56856.47 88888.00 2011-04-12 22:41:33.610 102 13222.94 458.26 56856.35 88888.00 2011-04-12 22:41:34.610 102 13222.55 458.51 56856.23 88888.00 2011-04-12 22:41:35.610 102 13222.42 458.26 56855.98 88888.00 2011-04-12 22:41:36.610 102 13222.03 458.38 56856.11 88888.00 2011-04-12 22:41:37.610 102 13222.42 458.51 56856.11 88888.00 2011-04-12 22:41:38.610 102 13222.55 458.01 56856.35 88888.00 2011-04-12 22:41:39.610 102 13223.07 458.88 56856.47 88888.00 2011-04-12 22:41:40.610 102 13223.20 458.51 56855.98 88888.00 2011-04-12 22:41:41.610 102 13222.55 458.51 56855.98 88888.00 2011-04-12 22:41:42.610 102 13222.94 458.14 56856.11 88888.00 2011-04-12 22:41:43.610 102 13222.55 458.26 56855.98 88888.00 2011-04-12 22:41:44.610 102 13222.03 458.51 56856.84 88888.00 2011-04-12 22:41:45.610 102 13221.90 458.14 56856.84 88888.00 2011-04-12 22:41:46.610 102 13222.55 458.14 56856.11 88888.00 2011-04-12 22:41:47.610 102 13221.90 458.63 56857.09 88888.00 2011-04-12 22:41:48.610 102 13222.29 458.01 56856.11 88888.00 2011-04-12 22:41:49.610 102 13222.03 458.01 56856.47 88888.00 2011-04-12 22:41:50.610 102 13222.03 458.38 56857.57 88888.00 2011-04-12 22:41:51.610 102 13221.38 458.26 56856.47 88888.00 2011-04-12 22:41:52.610 102 13221.90 458.14 56856.96 88888.00 2011-04-12 22:41:53.610 102 13222.68 458.14 56856.59 88888.00 2011-04-12 22:41:54.610 102 13221.64 458.88 56857.21 88888.00 2011-04-12 22:41:55.610 102 13220.99 458.01 56856.47 88888.00 2011-04-12 22:41:56.610 102 13220.73 458.14 56857.21 88888.00 2011-04-12 22:41:57.610 102 13221.38 458.14 56856.47 88888.00 2011-04-12 22:41:58.610 102 13220.99 458.51 56856.23 88888.00 2011-04-12 22:41:59.610 102 13221.25 459.13 56856.59 88888.00 2011-04-12 22:42:00.610 102 13221.12 458.63 56856.84 88888.00 2011-04-12 22:42:01.610 102 13221.25 459.25 56856.59 88888.00 2011-04-12 22:42:02.610 102 13220.60 457.89 56856.35 88888.00 2011-04-12 22:42:03.610 102 13221.12 458.26 56856.84 88888.00 2011-04-12 22:42:04.610 102 13221.38 458.88 56856.35 88888.00 2011-04-12 22:42:05.610 102 13221.51 459.13 56856.47 88888.00 2011-04-12 22:42:06.610 102 13220.86 458.01 56856.84 88888.00 2011-04-12 22:42:07.610 102 13221.25 458.51 56857.09 88888.00 2011-04-12 22:42:08.610 102 13220.60 458.63 56856.23 88888.00 2011-04-12 22:42:09.610 102 13220.21 459.00 56856.47 88888.00 2011-04-12 22:42:10.610 102 13220.60 457.76 56856.11 88888.00 2011-04-12 22:42:11.610 102 13220.60 459.75 56857.33 88888.00 2011-04-12 22:42:12.610 102 13220.86 458.01 56856.47 88888.00 2011-04-12 22:42:13.610 102 13220.60 458.63 56856.47 88888.00 2011-04-12 22:42:14.610 102 13220.86 458.51 56857.09 88888.00 2011-04-12 22:42:15.610 102 13220.34 459.00 56856.72 88888.00 2011-04-12 22:42:16.610 102 13220.21 458.38 56856.47 88888.00 2011-04-12 22:42:17.610 102 13220.34 458.88 56857.09 88888.00 2011-04-12 22:42:18.610 102 13220.47 459.25 56856.59 88888.00 2011-04-12 22:42:19.610 102 13219.82 459.00 56856.35 88888.00 2011-04-12 22:42:20.610 102 13220.08 458.63 56857.09 88888.00 2011-04-12 22:42:21.610 102 13219.95 458.51 56856.59 88888.00 2011-04-12 22:42:22.610 102 13219.30 458.26 56856.84 88888.00 2011-04-12 22:42:23.610 102 13219.43 458.51 56857.09 88888.00 2011-04-12 22:42:24.610 102 13220.34 458.38 56856.47 88888.00 2011-04-12 22:42:25.610 102 13219.69 458.63 56856.84 88888.00 2011-04-12 22:42:26.610 102 13219.43 458.26 56857.21 88888.00 2011-04-12 22:42:27.610 102 13219.30 458.26 56856.59 88888.00 2011-04-12 22:42:28.610 102 13220.47 458.01 56856.72 88888.00 2011-04-12 22:42:29.610 102 13219.82 459.00 56857.21 88888.00 2011-04-12 22:42:30.610 102 13219.69 458.88 56856.84 88888.00 2011-04-12 22:42:31.610 102 13220.08 457.27 56856.23 88888.00 2011-04-12 22:42:32.610 102 13219.82 458.26 56856.35 88888.00 2011-04-12 22:42:33.610 102 13220.08 458.26 56856.96 88888.00 2011-04-12 22:42:34.610 102 13220.47 458.01 56857.45 88888.00 2011-04-12 22:42:35.610 102 13220.08 458.14 56856.72 88888.00 2011-04-12 22:42:36.610 102 13219.82 458.51 56856.84 88888.00 2011-04-12 22:42:37.610 102 13219.95 458.14 56856.84 88888.00 2011-04-12 22:42:38.610 102 13219.82 458.75 56856.72 88888.00 2011-04-12 22:42:39.610 102 13220.21 458.88 56856.35 88888.00 2011-04-12 22:42:40.610 102 13219.82 457.76 56856.47 88888.00 2011-04-12 22:42:41.610 102 13219.95 459.13 56856.96 88888.00 2011-04-12 22:42:42.610 102 13220.99 458.88 56856.84 88888.00 2011-04-12 22:42:43.610 102 13220.47 459.25 56857.09 88888.00 2011-04-12 22:42:44.610 102 13221.38 458.38 56857.33 88888.00 2011-04-12 22:42:45.610 102 13220.86 459.00 56857.09 88888.00 2011-04-12 22:42:46.610 102 13220.34 458.26 56856.96 88888.00 2011-04-12 22:42:47.610 102 13220.60 459.50 56857.57 88888.00 2011-04-12 22:42:48.610 102 13220.47 458.14 56856.35 88888.00 2011-04-12 22:42:49.610 102 13219.95 458.63 56857.33 88888.00 2011-04-12 22:42:50.610 102 13220.47 458.75 56856.96 88888.00 2011-04-12 22:42:51.610 102 13220.73 458.75 56856.84 88888.00 2011-04-12 22:42:52.610 102 13220.34 458.88 56856.84 88888.00 2011-04-12 22:42:53.610 102 13220.99 458.88 56856.35 88888.00 2011-04-12 22:42:54.610 102 13221.12 458.14 56856.59 88888.00 2011-04-12 22:42:55.610 102 13220.99 458.51 56856.35 88888.00 2011-04-12 22:42:56.610 102 13220.47 458.63 56856.72 88888.00 2011-04-12 22:42:57.610 102 13220.47 458.88 56856.72 88888.00 2011-04-12 22:42:58.610 102 13220.73 458.88 56855.98 88888.00 2011-04-12 22:42:59.610 102 13220.47 458.38 56857.09 88888.00 2011-04-12 22:43:00.610 102 13221.25 458.88 56856.72 88888.00 2011-04-12 22:43:01.610 102 13220.47 458.26 56856.72 88888.00 2011-04-12 22:43:02.610 102 13220.99 458.75 56856.59 88888.00 2011-04-12 22:43:03.610 102 13220.86 458.63 56856.47 88888.00 2011-04-12 22:43:04.610 102 13222.42 458.51 56856.84 88888.00 2011-04-12 22:43:05.610 102 13220.99 458.88 56856.35 88888.00 2011-04-12 22:43:06.610 102 13222.03 458.51 56856.72 88888.00 2011-04-12 22:43:07.610 102 13221.90 458.88 56856.72 88888.00 2011-04-12 22:43:08.610 102 13221.77 458.88 56856.59 88888.00 2011-04-12 22:43:09.610 102 13222.03 458.88 56857.33 88888.00 2011-04-12 22:43:10.610 102 13222.16 459.37 56856.72 88888.00 2011-04-12 22:43:11.610 102 13222.16 458.75 56856.96 88888.00 2011-04-12 22:43:12.610 102 13222.16 459.00 56857.21 88888.00 2011-04-12 22:43:13.610 102 13221.64 458.88 56856.72 88888.00 2011-04-12 22:43:14.610 102 13222.16 458.26 56856.72 88888.00 2011-04-12 22:43:15.610 102 13222.42 459.37 56857.21 88888.00 2011-04-12 22:43:16.610 102 13221.90 458.14 56857.09 88888.00 2011-04-12 22:43:17.610 102 13222.16 458.14 56856.96 88888.00 2011-04-12 22:43:18.610 102 13222.03 459.00 56856.72 88888.00 2011-04-12 22:43:19.610 102 13222.16 459.25 56856.59 88888.00 2011-04-12 22:43:20.610 102 13222.42 458.75 56857.09 88888.00 2011-04-12 22:43:21.610 102 13222.03 458.63 56857.09 88888.00 2011-04-12 22:43:22.610 102 13221.90 458.75 56856.72 88888.00 2011-04-12 22:43:23.610 102 13222.29 459.13 56857.09 88888.00 2011-04-12 22:43:24.610 102 13222.03 459.37 56856.47 88888.00 2011-04-12 22:43:25.610 102 13222.16 458.75 56856.84 88888.00 2011-04-12 22:43:26.610 102 13222.16 458.88 56856.84 88888.00 2011-04-12 22:43:27.610 102 13222.16 458.51 56857.33 88888.00 2011-04-12 22:43:28.610 102 13222.29 459.00 56856.47 88888.00 2011-04-12 22:43:29.610 102 13222.42 459.75 56857.57 88888.00 2011-04-12 22:43:30.610 102 13222.42 459.13 56856.96 88888.00 2011-04-12 22:43:31.610 102 13223.20 459.62 56857.09 88888.00 2011-04-12 22:43:32.610 102 13222.29 459.13 56857.33 88888.00 2011-04-12 22:43:33.610 102 13222.55 458.88 56857.57 88888.00 2011-04-12 22:43:34.610 102 13222.55 458.88 56857.45 88888.00 2011-04-12 22:43:35.610 102 13222.55 459.25 56857.45 88888.00 2011-04-12 22:43:36.610 102 13222.42 458.75 56857.33 88888.00 2011-04-12 22:43:37.610 102 13222.55 459.25 56857.57 88888.00 2011-04-12 22:43:38.610 102 13222.55 458.88 56857.45 88888.00 2011-04-12 22:43:39.610 102 13222.42 459.62 56857.57 88888.00 2011-04-12 22:43:40.610 102 13222.42 459.50 56857.45 88888.00 2011-04-12 22:43:41.610 102 13222.29 459.00 56857.21 88888.00 2011-04-12 22:43:42.610 102 13222.16 459.37 56857.57 88888.00 2011-04-12 22:43:43.610 102 13222.16 459.37 56857.33 88888.00 2011-04-12 22:43:44.610 102 13222.55 458.75 56856.84 88888.00 2011-04-12 22:43:45.610 102 13221.64 459.50 56857.70 88888.00 2011-04-12 22:43:46.610 102 13222.03 459.13 56857.45 88888.00 2011-04-12 22:43:47.610 102 13223.07 458.75 56857.45 88888.00 2011-04-12 22:43:48.610 102 13221.90 459.50 56857.33 88888.00 2011-04-12 22:43:49.610 102 13221.64 459.25 56856.84 88888.00 2011-04-12 22:43:50.610 102 13221.51 459.99 56858.06 88888.00 2011-04-12 22:43:51.610 102 13222.29 460.24 56857.45 88888.00 2011-04-12 22:43:52.610 102 13221.90 459.87 56857.94 88888.00 2011-04-12 22:43:53.610 102 13222.29 459.75 56857.21 88888.00 2011-04-12 22:43:54.610 102 13221.90 459.00 56857.94 88888.00 2011-04-12 22:43:55.610 102 13221.77 459.99 56857.57 88888.00 2011-04-12 22:43:56.610 102 13221.25 459.62 56857.70 88888.00 2011-04-12 22:43:57.610 102 13220.73 459.62 56857.45 88888.00 2011-04-12 22:43:58.610 102 13221.25 459.75 56857.33 88888.00 2011-04-12 22:43:59.610 102 13221.64 459.75 56857.57 88888.00 2011-04-12 22:44:00.610 102 13221.64 459.87 56857.21 88888.00 2011-04-12 22:44:01.610 102 13221.64 458.63 56857.33 88888.00 2011-04-12 22:44:02.610 102 13220.86 458.88 56856.84 88888.00 2011-04-12 22:44:03.610 102 13221.25 459.25 56857.70 88888.00 2011-04-12 22:44:04.610 102 13220.99 459.13 56858.06 88888.00 2011-04-12 22:44:05.610 102 13221.51 458.88 56856.72 88888.00 2011-04-12 22:44:06.610 102 13221.51 459.13 56857.70 88888.00 2011-04-12 22:44:07.610 102 13220.86 459.75 56857.33 88888.00 2011-04-12 22:44:08.610 102 13221.38 459.75 56857.70 88888.00 2011-04-12 22:44:09.610 102 13222.03 459.99 56857.21 88888.00 2011-04-12 22:44:10.610 102 13221.25 459.50 56857.09 88888.00 2011-04-12 22:44:11.610 102 13220.86 459.62 56857.82 88888.00 2011-04-12 22:44:12.610 102 13220.21 459.37 56857.33 88888.00 2011-04-12 22:44:13.610 102 13220.99 459.99 56856.96 88888.00 2011-04-12 22:44:14.610 102 13221.25 458.88 56857.21 88888.00 2011-04-12 22:44:15.610 102 13220.99 460.12 56856.84 88888.00 2011-04-12 22:44:16.610 102 13220.73 459.25 56857.94 88888.00 2011-04-12 22:44:17.610 102 13219.95 459.50 56857.57 88888.00 2011-04-12 22:44:18.610 102 13220.73 459.37 56858.06 88888.00 2011-04-12 22:44:19.610 102 13220.34 460.12 56858.18 88888.00 2011-04-12 22:44:20.610 102 13220.08 459.50 56856.96 88888.00 2011-04-12 22:44:21.610 102 13219.69 459.62 56857.21 88888.00 2011-04-12 22:44:22.610 102 13219.56 459.50 56857.21 88888.00 2011-04-12 22:44:23.610 102 13220.21 459.75 56857.33 88888.00 2011-04-12 22:44:24.610 102 13219.56 460.24 56857.33 88888.00 2011-04-12 22:44:25.610 102 13220.08 459.62 56857.21 88888.00 2011-04-12 22:44:26.610 102 13220.60 459.13 56857.82 88888.00 2011-04-12 22:44:27.610 102 13220.08 459.75 56857.33 88888.00 2011-04-12 22:44:28.610 102 13220.21 459.75 56856.72 88888.00 2011-04-12 22:44:29.610 102 13220.34 459.75 56856.84 88888.00 2011-04-12 22:44:30.610 102 13220.21 459.75 56857.09 88888.00 2011-04-12 22:44:31.610 102 13220.47 459.00 56857.09 88888.00 2011-04-12 22:44:32.610 102 13220.60 459.75 56857.33 88888.00 2011-04-12 22:44:33.610 102 13220.60 459.75 56857.09 88888.00 2011-04-12 22:44:34.610 102 13220.47 459.99 56856.96 88888.00 2011-04-12 22:44:35.610 102 13220.47 459.50 56857.45 88888.00 2011-04-12 22:44:36.610 102 13221.12 459.87 56857.21 88888.00 2011-04-12 22:44:37.610 102 13220.47 460.12 56857.45 88888.00 2011-04-12 22:44:38.610 102 13220.86 459.62 56856.84 88888.00 2011-04-12 22:44:39.610 102 13220.60 459.99 56857.82 88888.00 2011-04-12 22:44:40.610 102 13220.73 459.37 56857.09 88888.00 2011-04-12 22:44:41.610 102 13220.21 460.24 56857.21 88888.00 2011-04-12 22:44:42.610 102 13220.21 459.50 56857.09 88888.00 2011-04-12 22:44:43.610 102 13221.25 459.87 56857.09 88888.00 2011-04-12 22:44:44.610 102 13221.12 459.75 56857.33 88888.00 2011-04-12 22:44:45.610 102 13220.99 459.37 56857.21 88888.00 2011-04-12 22:44:46.610 102 13220.73 460.24 56857.33 88888.00 2011-04-12 22:44:47.610 102 13221.38 459.99 56856.84 88888.00 2011-04-12 22:44:48.610 102 13220.47 459.99 56857.33 88888.00 2011-04-12 22:44:49.610 102 13219.82 459.50 56857.70 88888.00 2011-04-12 22:44:50.610 102 13220.08 459.99 56856.84 88888.00 2011-04-12 22:44:51.610 102 13220.34 459.62 56857.57 88888.00 2011-04-12 22:44:52.610 102 13220.47 459.87 56857.09 88888.00 2011-04-12 22:44:53.610 102 13220.08 460.12 56856.84 88888.00 2011-04-12 22:44:54.610 102 13220.21 459.13 56857.09 88888.00 2011-04-12 22:44:55.610 102 13220.34 459.25 56856.84 88888.00 2011-04-12 22:44:56.610 102 13220.73 459.62 56858.06 88888.00 2011-04-12 22:44:57.610 102 13220.34 459.87 56857.57 88888.00 2011-04-12 22:44:58.610 102 13220.08 459.75 56857.33 88888.00 2011-04-12 22:44:59.610 102 13220.21 459.62 56857.09 88888.00 2011-04-12 22:45:00.610 102 13219.30 459.99 56857.09 88888.00 2011-04-12 22:45:01.610 102 13219.69 459.13 56856.84 88888.00 2011-04-12 22:45:02.610 102 13219.82 459.50 56857.57 88888.00 2011-04-12 22:45:03.610 102 13220.73 459.50 56857.21 88888.00 2011-04-12 22:45:04.610 102 13219.30 459.13 56857.21 88888.00 2011-04-12 22:45:05.610 102 13219.95 459.37 56856.72 88888.00 2011-04-12 22:45:06.610 102 13219.56 459.13 56857.21 88888.00 2011-04-12 22:45:07.610 102 13219.04 459.25 56856.59 88888.00 2011-04-12 22:45:08.610 102 13219.82 459.00 56856.47 88888.00 2011-04-12 22:45:09.610 102 13219.43 458.88 56856.23 88888.00 2011-04-12 22:45:10.610 102 13219.69 459.13 56856.84 88888.00 2011-04-12 22:45:11.610 102 13219.82 459.00 56856.23 88888.00 2011-04-12 22:45:12.610 102 13219.30 459.25 56856.47 88888.00 2011-04-12 22:45:13.610 102 13219.56 458.51 56856.84 88888.00 2011-04-12 22:45:14.610 102 13218.52 458.75 56857.33 88888.00 2011-04-12 22:45:15.610 102 13218.65 458.63 56856.23 88888.00 2011-04-12 22:45:16.610 102 13218.78 458.51 56856.47 88888.00 2011-04-12 22:45:17.610 102 13219.04 458.51 56857.33 88888.00 2011-04-12 22:45:18.610 102 13218.13 458.88 56857.57 88888.00 2011-04-12 22:45:19.610 102 13218.39 458.38 56856.96 88888.00 2011-04-12 22:45:20.610 102 13217.87 458.51 56856.72 88888.00 2011-04-12 22:45:21.610 102 13218.52 458.63 56857.09 88888.00 2011-04-12 22:45:22.610 102 13218.52 459.00 56856.35 88888.00 2011-04-12 22:45:23.610 102 13218.39 459.00 56857.21 88888.00 2011-04-12 22:45:24.610 102 13218.00 459.50 56856.23 88888.00 2011-04-12 22:45:25.610 102 13218.13 459.37 56856.59 88888.00 2011-04-12 22:45:26.610 102 13217.61 458.63 56856.47 88888.00 2011-04-12 22:45:27.610 102 13217.61 458.14 56856.59 88888.00 2011-04-12 22:45:28.610 102 13217.48 458.88 56856.72 88888.00 2011-04-12 22:45:29.610 102 13217.48 458.51 56857.09 88888.00 2011-04-12 22:45:30.610 102 13217.61 458.75 56856.47 88888.00 2011-04-12 22:45:31.610 102 13217.35 458.63 56856.23 88888.00 2011-04-12 22:45:32.610 102 13217.74 458.14 56856.35 88888.00 2011-04-12 22:45:33.610 102 13217.22 458.38 56856.72 88888.00 2011-04-12 22:45:34.610 102 13217.61 458.38 56856.59 88888.00 2011-04-12 22:45:35.610 102 13217.48 458.26 56856.72 88888.00 2011-04-12 22:45:36.610 102 13217.87 458.51 56856.84 88888.00 2011-04-12 22:45:37.610 102 13217.09 458.51 56856.72 88888.00 2011-04-12 22:45:38.610 102 13217.61 458.26 56856.35 88888.00 2011-04-12 22:45:39.610 102 13216.58 458.01 56855.86 88888.00 2011-04-12 22:45:40.610 102 13216.96 458.14 56856.11 88888.00 2011-04-12 22:45:41.610 102 13217.48 458.51 56856.59 88888.00 2011-04-12 22:45:42.610 102 13216.96 458.01 56856.35 88888.00 2011-04-12 22:45:43.610 102 13216.71 459.13 56856.47 88888.00 2011-04-12 22:45:44.610 102 13217.35 458.88 56855.86 88888.00 2011-04-12 22:45:45.610 102 13216.83 458.75 56856.23 88888.00 2011-04-12 22:45:46.610 102 13217.09 458.51 56857.21 88888.00 2011-04-12 22:45:47.610 102 13216.45 458.51 56856.47 88888.00 2011-04-12 22:45:48.610 102 13216.96 459.25 56856.47 88888.00 2011-04-12 22:45:49.610 102 13216.96 459.00 56856.11 88888.00 2011-04-12 22:45:50.610 102 13216.05 458.75 56855.86 88888.00 2011-04-12 22:45:51.610 102 13216.45 458.51 56855.74 88888.00 2011-04-12 22:45:52.610 102 13216.58 457.64 56856.59 88888.00 2011-04-12 22:45:53.610 102 13215.92 459.37 56855.98 88888.00 2011-04-12 22:45:54.610 102 13215.92 459.13 56856.35 88888.00 2011-04-12 22:45:55.610 102 13216.05 458.88 56855.98 88888.00 2011-04-12 22:45:56.610 102 13216.45 458.75 56856.47 88888.00 2011-04-12 22:45:57.610 102 13216.71 458.26 56855.25 88888.00 2011-04-12 22:45:58.610 102 13216.18 459.00 56855.86 88888.00 2011-04-12 22:45:59.610 102 13216.71 459.37 56856.11 88888.00 2011-04-12 22:46:00.610 102 13215.54 459.13 56856.59 88888.00 2011-04-12 22:46:01.610 102 13216.18 458.88 56855.50 88888.00 2011-04-12 22:46:02.610 102 13215.54 459.00 56855.50 88888.00 2011-04-12 22:46:03.610 102 13215.67 459.13 56855.25 88888.00 2011-04-12 22:46:04.610 102 13215.28 459.13 56856.11 88888.00 2011-04-12 22:46:05.610 102 13215.41 458.26 56856.11 88888.00 2011-04-12 22:46:06.610 102 13215.67 458.75 56855.74 88888.00 2011-04-12 22:46:07.610 102 13215.41 458.63 56855.74 88888.00 2011-04-12 22:46:08.610 102 13215.15 458.63 56855.13 88888.00 2011-04-12 22:46:09.610 102 13215.54 459.00 56855.74 88888.00 2011-04-12 22:46:10.610 102 13216.31 459.37 56856.23 88888.00 2011-04-12 22:46:11.610 102 13215.92 458.75 56855.98 88888.00 2011-04-12 22:46:12.610 102 13215.79 459.25 56855.62 88888.00 2011-04-12 22:46:13.610 102 13215.79 459.25 56855.13 88888.00 2011-04-12 22:46:14.610 102 13216.05 458.63 56855.25 88888.00 2011-04-12 22:46:15.610 102 13215.92 459.00 56855.25 88888.00 2011-04-12 22:46:16.610 102 13216.31 458.63 56855.13 88888.00 2011-04-12 22:46:17.610 102 13216.45 458.63 56855.01 88888.00 2011-04-12 22:46:18.610 102 13216.05 459.50 56855.62 88888.00 2011-04-12 22:46:19.610 102 13216.31 459.00 56855.86 88888.00 2011-04-12 22:46:20.610 102 13216.96 459.13 56855.50 88888.00 2011-04-12 22:46:21.610 102 13216.83 459.87 56855.74 88888.00 2011-04-12 22:46:22.610 102 13215.79 459.25 56855.74 88888.00 2011-04-12 22:46:23.610 102 13216.71 459.37 56856.11 88888.00 2011-04-12 22:46:24.610 102 13216.31 459.25 56855.86 88888.00 2011-04-12 22:46:25.610 102 13216.58 459.13 56855.25 88888.00 2011-04-12 22:46:26.610 102 13216.05 459.37 56855.37 88888.00 2011-04-12 22:46:27.610 102 13215.92 459.25 56855.37 88888.00 2011-04-12 22:46:28.610 102 13215.92 459.13 56855.13 88888.00 2011-04-12 22:46:29.610 102 13216.18 458.88 56855.50 88888.00 2011-04-12 22:46:30.610 102 13216.31 459.62 56855.74 88888.00 2011-04-12 22:46:31.610 102 13216.05 458.88 56855.01 88888.00 2011-04-12 22:46:32.610 102 13216.05 459.37 56855.50 88888.00 2011-04-12 22:46:33.610 102 13215.92 459.13 56854.88 88888.00 2011-04-12 22:46:34.610 102 13215.79 458.88 56855.62 88888.00 2011-04-12 22:46:35.610 102 13216.31 458.63 56854.88 88888.00 2011-04-12 22:46:36.610 102 13216.45 459.13 56855.37 88888.00 2011-04-12 22:46:37.610 102 13215.92 459.50 56854.39 88888.00 2011-04-12 22:46:38.610 102 13216.05 459.00 56854.88 88888.00 2011-04-12 22:46:39.610 102 13215.41 459.75 56855.37 88888.00 2011-04-12 22:46:40.610 102 13216.18 458.75 56855.25 88888.00 2011-04-12 22:46:41.610 102 13215.54 459.00 56855.50 88888.00 2011-04-12 22:46:42.610 102 13215.67 459.25 56855.74 88888.00 2011-04-12 22:46:43.610 102 13215.54 459.50 56854.88 88888.00 2011-04-12 22:46:44.610 102 13216.31 458.88 56854.88 88888.00 2011-04-12 22:46:45.610 102 13215.67 459.37 56855.37 88888.00 2011-04-12 22:46:46.610 102 13215.41 459.13 56854.88 88888.00 2011-04-12 22:46:47.610 102 13215.79 458.75 56855.37 88888.00 2011-04-12 22:46:48.610 102 13215.15 459.37 56855.74 88888.00 2011-04-12 22:46:49.610 102 13214.89 459.87 56855.13 88888.00 2011-04-12 22:46:50.610 102 13215.54 459.37 56855.13 88888.00 2011-04-12 22:46:51.610 102 13215.54 459.25 56855.25 88888.00 2011-04-12 22:46:52.610 102 13215.92 459.25 56854.88 88888.00 2011-04-12 22:46:53.610 102 13215.41 459.13 56854.88 88888.00 2011-04-12 22:46:54.610 102 13215.41 458.88 56854.76 88888.00 2011-04-12 22:46:55.610 102 13215.15 458.88 56854.88 88888.00 2011-04-12 22:46:56.610 102 13215.28 459.25 56854.88 88888.00 2011-04-12 22:46:57.610 102 13215.54 458.88 56855.13 88888.00 2011-04-12 22:46:58.610 102 13215.02 459.25 56855.37 88888.00 2011-04-12 22:46:59.610 102 13215.92 459.13 56855.86 88888.00 2011-04-12 22:47:00.610 102 13215.92 459.13 56855.13 88888.00 2011-04-12 22:47:01.610 102 13215.67 458.63 56854.88 88888.00 2011-04-12 22:47:02.610 102 13215.79 458.51 56855.13 88888.00 2011-04-12 22:47:03.610 102 13216.18 458.63 56854.88 88888.00 2011-04-12 22:47:04.610 102 13216.05 459.50 56855.25 88888.00 2011-04-12 22:47:05.610 102 13215.92 458.14 56855.13 88888.00 2011-04-12 22:47:06.610 102 13216.18 458.63 56855.13 88888.00 2011-04-12 22:47:07.610 102 13216.31 458.26 56855.37 88888.00 2011-04-12 22:47:08.610 102 13217.09 458.51 56854.76 88888.00 2011-04-12 22:47:09.610 102 13216.45 458.63 56855.13 88888.00 2011-04-12 22:47:10.610 102 13216.71 458.01 56855.50 88888.00 2011-04-12 22:47:11.610 102 13216.58 458.38 56854.39 88888.00 2011-04-12 22:47:12.610 102 13216.45 458.51 56855.37 88888.00 2011-04-12 22:47:13.610 102 13216.31 458.88 56855.25 88888.00 2011-04-12 22:47:14.610 102 13215.92 458.26 56854.88 88888.00 2011-04-12 22:47:15.610 102 13216.58 457.64 56855.62 88888.00 2011-04-12 22:47:16.610 102 13216.45 458.14 56855.13 88888.00 2011-04-12 22:47:17.610 102 13216.45 457.76 56855.86 88888.00 2011-04-12 22:47:18.610 102 13216.83 458.38 56855.50 88888.00 2011-04-12 22:47:19.610 102 13216.58 458.26 56855.13 88888.00 2011-04-12 22:47:20.610 102 13216.05 458.14 56855.98 88888.00 2011-04-12 22:47:21.610 102 13216.83 458.26 56855.50 88888.00 2011-04-12 22:47:22.610 102 13215.54 458.51 56855.62 88888.00 2011-04-12 22:47:23.610 102 13216.96 457.76 56855.37 88888.00 2011-04-12 22:47:24.610 102 13216.71 457.89 56855.01 88888.00 2011-04-12 22:47:25.610 102 13216.71 457.39 56855.86 88888.00 2011-04-12 22:47:26.609 102 13216.83 458.51 56855.01 88888.00 2011-04-12 22:47:27.609 102 13216.05 458.51 56855.25 88888.00 2011-04-12 22:47:28.609 102 13216.18 457.89 56855.37 88888.00 2011-04-12 22:47:29.609 102 13216.58 457.64 56854.64 88888.00 2011-04-12 22:47:30.609 102 13216.18 457.52 56855.74 88888.00 2011-04-12 22:47:31.609 102 13216.58 458.38 56856.11 88888.00 2011-04-12 22:47:32.609 102 13216.96 457.89 56855.98 88888.00 2011-04-12 22:47:33.609 102 13216.31 457.39 56855.62 88888.00 2011-04-12 22:47:34.609 102 13216.45 457.89 56855.62 88888.00 2011-04-12 22:47:35.609 102 13216.18 457.52 56855.37 88888.00 2011-04-12 22:47:36.609 102 13216.58 457.27 56855.50 88888.00 2011-04-12 22:47:37.609 102 13215.92 457.64 56855.86 88888.00 2011-04-12 22:47:38.609 102 13216.58 457.39 56855.37 88888.00 2011-04-12 22:47:39.609 102 13215.79 457.14 56855.50 88888.00 2011-04-12 22:47:40.609 102 13215.92 456.90 56855.01 88888.00 2011-04-12 22:47:41.609 102 13217.22 457.89 56855.25 88888.00 2011-04-12 22:47:42.609 102 13216.18 457.02 56855.86 88888.00 2011-04-12 22:47:43.609 102 13216.83 458.14 56856.47 88888.00 2011-04-12 22:47:44.609 102 13216.31 458.51 56855.25 88888.00 2011-04-12 22:47:45.609 102 13216.18 457.64 56854.76 88888.00 2011-04-12 22:47:46.609 102 13216.45 458.14 56855.37 88888.00 2011-04-12 22:47:47.609 102 13216.31 457.52 56855.62 88888.00 2011-04-12 22:47:48.609 102 13216.31 458.38 56855.37 88888.00 2011-04-12 22:47:49.609 102 13215.54 457.89 56855.62 88888.00 2011-04-12 22:47:50.609 102 13216.58 458.14 56855.37 88888.00 2011-04-12 22:47:51.609 102 13217.09 457.64 56855.01 88888.00 2011-04-12 22:47:52.609 102 13216.18 457.64 56855.37 88888.00 2011-04-12 22:47:53.609 102 13216.71 458.51 56855.13 88888.00 2011-04-12 22:47:54.609 102 13216.45 458.38 56855.86 88888.00 2011-04-12 22:47:55.609 102 13216.96 457.64 56855.62 88888.00 2011-04-12 22:47:56.609 102 13216.83 457.89 56855.50 88888.00 2011-04-12 22:47:57.609 102 13216.31 457.76 56854.88 88888.00 2011-04-12 22:47:58.609 102 13217.22 458.14 56855.50 88888.00 2011-04-12 22:47:59.609 102 13216.58 457.76 56855.62 88888.00 2011-04-12 22:48:00.609 102 13217.48 457.39 56855.25 88888.00 2011-04-12 22:48:01.609 102 13217.35 457.76 56855.62 88888.00 2011-04-12 22:48:02.609 102 13217.09 458.14 56855.25 88888.00 2011-04-12 22:48:03.609 102 13217.09 458.01 56855.98 88888.00 2011-04-12 22:48:04.609 102 13217.35 458.01 56855.98 88888.00 2011-04-12 22:48:05.609 102 13217.61 458.26 56855.25 88888.00 2011-04-12 22:48:06.609 102 13217.48 458.14 56855.98 88888.00 2011-04-12 22:48:07.609 102 13217.35 458.14 56855.62 88888.00 2011-04-12 22:48:08.609 102 13217.74 458.14 56855.86 88888.00 2011-04-12 22:48:09.609 102 13216.83 459.00 56855.62 88888.00 2011-04-12 22:48:10.609 102 13217.22 458.75 56856.11 88888.00 2011-04-12 22:48:11.609 102 13217.35 457.89 56855.37 88888.00 2011-04-12 22:48:12.609 102 13216.96 458.26 56855.98 88888.00 2011-04-12 22:48:13.609 102 13216.96 458.88 56855.62 88888.00 2011-04-12 22:48:14.609 102 13217.09 458.51 56855.86 88888.00 2011-04-12 22:48:15.609 102 13216.45 458.51 56855.25 88888.00 2011-04-12 22:48:16.609 102 13216.71 458.63 56856.11 88888.00 2011-04-12 22:48:17.609 102 13217.09 458.63 56855.98 88888.00 2011-04-12 22:48:18.609 102 13216.71 458.63 56855.13 88888.00 2011-04-12 22:48:19.609 102 13216.45 458.51 56855.37 88888.00 2011-04-12 22:48:20.609 102 13216.45 459.00 56856.11 88888.00 2011-04-12 22:48:21.609 102 13216.31 459.87 56855.86 88888.00 2011-04-12 22:48:22.609 102 13216.83 459.00 56855.50 88888.00 2011-04-12 22:48:23.609 102 13216.83 458.38 56855.98 88888.00 2011-04-12 22:48:24.609 102 13216.58 458.88 56855.86 88888.00 2011-04-12 22:48:25.609 102 13216.58 459.00 56855.62 88888.00 2011-04-12 22:48:26.609 102 13217.74 458.51 56855.86 88888.00 2011-04-12 22:48:27.609 102 13217.09 458.63 56855.74 88888.00 2011-04-12 22:48:28.609 102 13217.74 458.75 56855.98 88888.00 2011-04-12 22:48:29.609 102 13217.74 458.88 56856.11 88888.00 2011-04-12 22:48:30.609 102 13217.87 459.00 56855.86 88888.00 2011-04-12 22:48:31.609 102 13217.48 458.38 56855.98 88888.00 2011-04-12 22:48:32.609 102 13217.09 458.75 56855.98 88888.00 2011-04-12 22:48:33.609 102 13217.87 458.51 56856.47 88888.00 2011-04-12 22:48:34.609 102 13217.61 458.88 56855.74 88888.00 2011-04-12 22:48:35.609 102 13216.83 458.38 56855.86 88888.00 2011-04-12 22:48:36.609 102 13217.22 458.14 56856.59 88888.00 2011-04-12 22:48:37.609 102 13216.96 458.75 56855.86 88888.00 2011-04-12 22:48:38.609 102 13216.96 458.63 56855.74 88888.00 2011-04-12 22:48:39.609 102 13216.96 458.26 56855.98 88888.00 2011-04-12 22:48:40.609 102 13217.48 457.89 56856.35 88888.00 2011-04-12 22:48:41.609 102 13217.35 458.51 56855.74 88888.00 2011-04-12 22:48:42.609 102 13216.96 458.26 56856.35 88888.00 2011-04-12 22:48:43.609 102 13217.48 458.01 56856.47 88888.00 2011-04-12 22:48:44.609 102 13218.00 457.76 56856.23 88888.00 2011-04-12 22:48:45.609 102 13217.09 457.76 56855.62 88888.00 2011-04-12 22:48:46.609 102 13217.22 458.14 56856.59 88888.00 2011-04-12 22:48:47.609 102 13217.48 458.38 56856.59 88888.00 2011-04-12 22:48:48.609 102 13216.96 458.75 56856.47 88888.00 2011-04-12 22:48:49.609 102 13217.35 457.89 56856.59 88888.00 2011-04-12 22:48:50.609 102 13216.96 458.01 56857.09 88888.00 2011-04-12 22:48:51.609 102 13217.74 458.51 56856.59 88888.00 2011-04-12 22:48:52.609 102 13217.22 458.26 56856.11 88888.00 2011-04-12 22:48:53.609 102 13217.35 457.39 56856.23 88888.00 2011-04-12 22:48:54.609 102 13217.74 457.39 56856.59 88888.00 2011-04-12 22:48:55.609 102 13217.61 456.77 56856.35 88888.00 2011-04-12 22:48:56.609 102 13217.09 458.51 56855.86 88888.00 2011-04-12 22:48:57.609 102 13217.35 457.39 56856.23 88888.00 2011-04-12 22:48:58.609 102 13217.48 458.01 56856.23 88888.00 2011-04-12 22:48:59.609 102 13217.87 457.76 56856.59 88888.00 2011-04-12 22:49:00.609 102 13217.61 457.64 56856.11 88888.00 2011-04-12 22:49:01.609 102 13217.22 458.01 56856.84 88888.00 2011-04-12 22:49:02.609 102 13217.48 457.27 56855.98 88888.00 2011-04-12 22:49:03.609 102 13217.48 457.02 56855.86 88888.00 2011-04-12 22:49:04.609 102 13217.48 457.76 56856.23 88888.00 2011-04-12 22:49:05.609 102 13217.87 457.64 56856.59 88888.00 2011-04-12 22:49:06.609 102 13218.00 457.02 56855.98 88888.00 2011-04-12 22:49:07.609 102 13217.09 457.52 56856.35 88888.00 2011-04-12 22:49:08.609 102 13217.48 457.27 56856.47 88888.00 2011-04-12 22:49:09.609 102 13217.09 457.39 56856.72 88888.00 2011-04-12 22:49:10.609 102 13217.22 457.64 56856.35 88888.00 2011-04-12 22:49:11.609 102 13217.22 457.76 56856.35 88888.00 2011-04-12 22:49:12.609 102 13217.61 457.39 56856.47 88888.00 2011-04-12 22:49:13.609 102 13218.13 457.27 56856.59 88888.00 2011-04-12 22:49:14.609 102 13218.13 457.52 56856.35 88888.00 2011-04-12 22:49:15.609 102 13218.13 457.64 56856.84 88888.00 2011-04-12 22:49:16.609 102 13218.00 457.27 56856.72 88888.00 2011-04-12 22:49:17.609 102 13218.00 458.01 56856.11 88888.00 2011-04-12 22:49:18.609 102 13218.13 457.39 56856.47 88888.00 2011-04-12 22:49:19.609 102 13218.39 457.02 56856.59 88888.00 2011-04-12 22:49:20.609 102 13218.39 457.14 56855.74 88888.00 2011-04-12 22:49:21.609 102 13218.91 457.14 56856.47 88888.00 2011-04-12 22:49:22.609 102 13218.26 457.52 56856.59 88888.00 2011-04-12 22:49:23.609 102 13218.39 457.52 56856.47 88888.00 2011-04-12 22:49:24.609 102 13218.91 457.27 56855.98 88888.00 2011-04-12 22:49:25.609 102 13218.39 457.14 56856.47 88888.00 2011-04-12 22:49:26.609 102 13217.74 457.02 56856.72 88888.00 2011-04-12 22:49:27.609 102 13218.65 457.02 56857.21 88888.00 2011-04-12 22:49:28.609 102 13218.65 457.76 56856.84 88888.00 2011-04-12 22:49:29.609 102 13218.13 457.27 56856.35 88888.00 2011-04-12 22:49:30.609 102 13219.17 457.14 56856.47 88888.00 2011-04-12 22:49:31.609 102 13218.78 457.27 56857.45 88888.00 2011-04-12 22:49:32.609 102 13218.78 457.27 56856.59 88888.00 2011-04-12 22:49:33.609 102 13218.78 457.52 56856.84 88888.00 2011-04-12 22:49:34.609 102 13218.65 457.27 56856.47 88888.00 2011-04-12 22:49:35.609 102 13219.30 457.14 56856.47 88888.00 2011-04-12 22:49:36.609 102 13218.39 457.02 56856.96 88888.00 2011-04-12 22:49:37.609 102 13218.52 456.65 56856.84 88888.00 2011-04-12 22:49:38.609 102 13218.65 457.52 56857.09 88888.00 2011-04-12 22:49:39.609 102 13218.65 457.64 56856.96 88888.00 2011-04-12 22:49:40.609 102 13219.17 457.52 56857.09 88888.00 2011-04-12 22:49:41.609 102 13219.17 457.76 56857.33 88888.00 2011-04-12 22:49:42.609 102 13219.04 457.39 56856.11 88888.00 2011-04-12 22:49:43.609 102 13218.39 457.39 56856.84 88888.00 2011-04-12 22:49:44.609 102 13219.95 457.76 56857.21 88888.00 2011-04-12 22:49:45.609 102 13219.04 457.76 56856.47 88888.00 2011-04-12 22:49:46.609 102 13218.91 458.01 56856.84 88888.00 2011-04-12 22:49:47.609 102 13219.82 457.76 56856.59 88888.00 2011-04-12 22:49:48.609 102 13219.30 458.14 56856.84 88888.00 2011-04-12 22:49:49.609 102 13219.43 457.76 56856.84 88888.00 2011-04-12 22:49:50.609 102 13219.69 458.26 56857.09 88888.00 2011-04-12 22:49:51.609 102 13218.78 457.76 56856.59 88888.00 2011-04-12 22:49:52.609 102 13218.13 457.76 56857.21 88888.00 2011-04-12 22:49:53.609 102 13218.78 457.64 56856.96 88888.00 2011-04-12 22:49:54.609 102 13217.87 457.64 56857.09 88888.00 2011-04-12 22:49:55.609 102 13218.52 457.76 56857.57 88888.00 2011-04-12 22:49:56.609 102 13217.87 457.39 56856.72 88888.00 2011-04-12 22:49:57.609 102 13217.35 457.27 56857.21 88888.00 2011-04-12 22:49:58.609 102 13217.74 456.77 56856.96 88888.00 2011-04-12 22:49:59.609 102 13216.83 457.89 56856.84 88888.00 2011-04-12 22:50:00.609 102 13217.22 457.52 56856.96 88888.00 2011-04-12 22:50:01.609 102 13217.22 457.27 56857.09 88888.00 2011-04-12 22:50:02.609 102 13217.22 457.02 56856.84 88888.00 2011-04-12 22:50:03.609 102 13217.74 457.27 56857.21 88888.00 2011-04-12 22:50:04.609 102 13217.74 456.40 56856.96 88888.00 2011-04-12 22:50:05.609 102 13218.13 457.76 56857.09 88888.00 2011-04-12 22:50:06.609 102 13218.13 456.90 56856.96 88888.00 2011-04-12 22:50:07.609 102 13218.13 457.27 56857.21 88888.00 2011-04-12 22:50:08.609 102 13218.13 457.14 56857.21 88888.00 2011-04-12 22:50:09.609 102 13218.78 457.27 56857.45 88888.00 2011-04-12 22:50:10.609 102 13218.65 457.64 56857.09 88888.00 2011-04-12 22:50:11.609 102 13219.04 457.64 56857.09 88888.00 2011-04-12 22:50:12.609 102 13218.52 457.27 56856.84 88888.00 2011-04-12 22:50:13.609 102 13218.91 456.90 56857.45 88888.00 2011-04-12 22:50:14.609 102 13218.65 457.76 56857.57 88888.00 2011-04-12 22:50:15.609 102 13218.26 457.89 56857.21 88888.00 2011-04-12 22:50:16.609 102 13218.78 457.76 56857.21 88888.00 2011-04-12 22:50:17.609 102 13218.65 457.76 56856.96 88888.00 2011-04-12 22:50:18.609 102 13218.13 457.27 56857.45 88888.00 2011-04-12 22:50:19.609 102 13218.26 457.52 56857.33 88888.00 2011-04-12 22:50:20.609 102 13217.61 457.64 56857.70 88888.00 2011-04-12 22:50:21.609 102 13217.48 457.02 56857.57 88888.00 2011-04-12 22:50:22.609 102 13218.26 457.14 56857.70 88888.00 2011-04-12 22:50:23.609 102 13217.74 457.39 56856.35 88888.00 2011-04-12 22:50:24.609 102 13217.22 458.01 56857.09 88888.00 2011-04-12 22:50:25.609 102 13217.22 457.64 56857.33 88888.00 2011-04-12 22:50:26.609 102 13217.48 457.64 56857.21 88888.00 2011-04-12 22:50:27.609 102 13217.87 457.64 56857.45 88888.00 2011-04-12 22:50:28.609 102 13217.48 457.14 56857.33 88888.00 2011-04-12 22:50:29.609 102 13217.74 457.14 56857.82 88888.00 2011-04-12 22:50:30.609 102 13218.13 457.39 56856.72 88888.00 2011-04-12 22:50:31.609 102 13218.26 457.14 56856.47 88888.00 2011-04-12 22:50:32.609 102 13218.13 457.89 56856.96 88888.00 2011-04-12 22:50:33.609 102 13218.52 457.52 56856.72 88888.00 2011-04-12 22:50:34.609 102 13218.26 457.89 56856.59 88888.00 2011-04-12 22:50:35.609 102 13218.26 457.27 56857.09 88888.00 2011-04-12 22:50:36.609 102 13218.52 457.02 56857.57 88888.00 2011-04-12 22:50:37.609 102 13218.39 457.52 56857.45 88888.00 2011-04-12 22:50:38.609 102 13219.04 456.77 56857.70 88888.00 2011-04-12 22:50:39.609 102 13218.26 456.77 56857.45 88888.00 2011-04-12 22:50:40.609 102 13218.00 456.77 56856.72 88888.00 2011-04-12 22:50:41.609 102 13218.13 457.02 56857.70 88888.00 2011-04-12 22:50:42.609 102 13217.74 457.39 56857.09 88888.00 2011-04-12 22:50:43.609 102 13217.74 456.77 56857.70 88888.00 2011-04-12 22:50:44.609 102 13217.87 456.28 56856.96 88888.00 2011-04-12 22:50:45.609 102 13217.09 456.65 56857.45 88888.00 2011-04-12 22:50:46.609 102 13217.61 456.90 56857.21 88888.00 2011-04-12 22:50:47.609 102 13216.83 456.77 56857.70 88888.00 2011-04-12 22:50:48.609 102 13217.74 456.90 56857.45 88888.00 2011-04-12 22:50:49.609 102 13216.45 456.28 56856.47 88888.00 2011-04-12 22:50:50.609 102 13217.09 456.77 56857.21 88888.00 2011-04-12 22:50:51.609 102 13217.09 456.65 56857.45 88888.00 2011-04-12 22:50:52.609 102 13217.74 456.90 56857.45 88888.00 2011-04-12 22:50:53.609 102 13217.87 456.65 56857.82 88888.00 2011-04-12 22:50:54.609 102 13217.61 456.90 56857.33 88888.00 2011-04-12 22:50:55.609 102 13217.87 456.77 56857.82 88888.00 2011-04-12 22:50:56.609 102 13218.00 457.52 56856.96 88888.00 2011-04-12 22:50:57.609 102 13218.78 456.90 56856.96 88888.00 2011-04-12 22:50:58.609 102 13218.00 457.02 56857.33 88888.00 2011-04-12 22:50:59.609 102 13218.39 457.27 56857.09 88888.00 2011-04-12 22:51:00.609 102 13218.39 456.90 56856.84 88888.00 2011-04-12 22:51:01.609 102 13218.78 457.02 56857.09 88888.00 2011-04-12 22:51:02.609 102 13218.26 457.64 56857.21 88888.00 2011-04-12 22:51:03.609 102 13218.39 457.76 56857.45 88888.00 2011-04-12 22:51:04.609 102 13219.17 456.90 56857.09 88888.00 2011-04-12 22:51:05.609 102 13218.39 457.52 56857.21 88888.00 2011-04-12 22:51:06.609 102 13218.13 457.52 56857.09 88888.00 2011-04-12 22:51:07.609 102 13218.52 457.52 56857.70 88888.00 2011-04-12 22:51:08.609 102 13217.87 456.90 56857.09 88888.00 2011-04-12 22:51:09.609 102 13217.35 457.76 56857.09 88888.00 2011-04-12 22:51:10.609 102 13216.83 457.52 56856.84 88888.00 2011-04-12 22:51:11.609 102 13218.00 457.76 56857.45 88888.00 2011-04-12 22:51:12.609 102 13217.48 456.77 56856.96 88888.00 2011-04-12 22:51:13.609 102 13217.35 457.76 56856.84 88888.00 2011-04-12 22:51:14.609 102 13216.71 456.40 56857.70 88888.00 2011-04-12 22:51:15.609 102 13217.61 457.27 56857.45 88888.00 2011-04-12 22:51:16.609 102 13216.58 457.27 56857.82 88888.00 2011-04-12 22:51:17.609 102 13216.58 456.53 56856.96 88888.00 2011-04-12 22:51:18.609 102 13216.96 457.02 56857.09 88888.00 2011-04-12 22:51:19.609 102 13216.58 456.90 56857.09 88888.00 2011-04-12 22:51:20.609 102 13216.96 458.01 56857.21 88888.00 2011-04-12 22:51:21.609 102 13216.18 457.39 56856.96 88888.00 2011-04-12 22:51:22.609 102 13216.71 457.27 56857.94 88888.00 2011-04-12 22:51:23.609 102 13217.09 457.52 56856.72 88888.00 2011-04-12 22:51:24.609 102 13216.31 457.27 56856.96 88888.00 2011-04-12 22:51:25.609 102 13217.22 457.39 56857.21 88888.00 2011-04-12 22:51:26.609 102 13216.31 457.52 56856.59 88888.00 2011-04-12 22:51:27.609 102 13216.96 457.39 56857.21 88888.00 2011-04-12 22:51:28.609 102 13216.83 457.27 56856.59 88888.00 2011-04-12 22:51:29.609 102 13216.83 457.76 56856.47 88888.00 2011-04-12 22:51:30.609 102 13217.74 457.89 56856.96 88888.00 2011-04-12 22:51:31.609 102 13216.45 458.63 56856.96 88888.00 2011-04-12 22:51:32.609 102 13216.45 458.26 56856.72 88888.00 2011-04-12 22:51:33.609 102 13216.83 458.26 56857.45 88888.00 2011-04-12 22:51:34.609 102 13216.58 458.38 56856.23 88888.00 2011-04-12 22:51:35.609 102 13217.22 458.38 56856.72 88888.00 2011-04-12 22:51:36.609 102 13216.31 458.63 56856.72 88888.00 2011-04-12 22:51:37.609 102 13217.74 458.26 56857.33 88888.00 2011-04-12 22:51:38.609 102 13216.96 458.75 56857.21 88888.00 2011-04-12 22:51:39.609 102 13216.31 457.64 56857.21 88888.00 2011-04-12 22:51:40.609 102 13216.45 457.52 56856.84 88888.00 2011-04-12 22:51:41.609 102 13215.67 458.14 56856.59 88888.00 2011-04-12 22:51:42.609 102 13214.89 458.26 56857.09 88888.00 2011-04-12 22:51:43.609 102 13214.63 457.76 56857.09 88888.00 2011-04-12 22:51:44.609 102 13214.76 457.64 56856.96 88888.00 2011-04-12 22:51:45.609 102 13214.63 457.89 56856.72 88888.00 2011-04-12 22:51:46.609 102 13215.15 457.89 56856.59 88888.00 2011-04-12 22:51:47.609 102 13214.37 457.89 56856.96 88888.00 2011-04-12 22:51:48.609 102 13214.50 457.64 56856.35 88888.00 2011-04-12 22:51:49.609 102 13214.63 458.01 56856.47 88888.00 2011-04-12 22:51:50.609 102 13214.24 458.51 56856.72 88888.00 2011-04-12 22:51:51.609 102 13214.37 457.89 56856.84 88888.00 2011-04-12 22:51:52.609 102 13215.28 458.01 56856.96 88888.00 2011-04-12 22:51:53.609 102 13215.28 458.26 56856.84 88888.00 2011-04-12 22:51:54.609 102 13214.37 457.52 56856.59 88888.00 2011-04-12 22:51:55.609 102 13215.15 457.89 56856.96 88888.00 2011-04-12 22:51:56.609 102 13214.63 458.26 56856.47 88888.00 2011-04-12 22:51:57.609 102 13214.76 457.89 56856.96 88888.00 2011-04-12 22:51:58.609 102 13215.02 458.14 56856.84 88888.00 2011-04-12 22:51:59.609 102 13214.24 457.89 56856.47 88888.00 2011-04-12 22:52:00.609 102 13214.37 457.64 56856.59 88888.00 2011-04-12 22:52:01.609 102 13214.50 458.26 56857.09 88888.00 2011-04-12 22:52:02.609 102 13214.37 457.64 56856.72 88888.00 2011-04-12 22:52:03.609 102 13214.37 457.27 56856.72 88888.00 2011-04-12 22:52:04.609 102 13214.11 456.77 56856.23 88888.00 2011-04-12 22:52:05.609 102 13213.33 457.52 56856.47 88888.00 2011-04-12 22:52:06.609 102 13213.59 458.14 56856.72 88888.00 2011-04-12 22:52:07.609 102 13213.72 457.64 56856.47 88888.00 2011-04-12 22:52:08.609 102 13213.46 456.53 56856.72 88888.00 2011-04-12 22:52:09.609 102 13213.46 456.90 56856.59 88888.00 2011-04-12 22:52:10.609 102 13213.20 456.77 56855.74 88888.00 2011-04-12 22:52:11.609 102 13212.42 456.53 56856.47 88888.00 2011-04-12 22:52:12.609 102 13212.68 457.64 56856.72 88888.00 2011-04-12 22:52:13.609 102 13213.72 456.90 56856.11 88888.00 2011-04-12 22:52:14.609 102 13212.81 457.27 56856.11 88888.00 2011-04-12 22:52:15.609 102 13212.94 457.64 56856.11 88888.00 2011-04-12 22:52:16.609 102 13213.07 457.27 56856.35 88888.00 2011-04-12 22:52:17.609 102 13213.85 457.27 56856.47 88888.00 2011-04-12 22:52:18.609 102 13213.85 457.27 56855.98 88888.00 2011-04-12 22:52:19.609 102 13212.94 457.76 56855.74 88888.00 2011-04-12 22:52:20.609 102 13213.20 457.02 56856.11 88888.00 2011-04-12 22:52:21.609 102 13213.98 458.26 56856.23 88888.00 2011-04-12 22:52:22.609 102 13213.98 457.89 56855.98 88888.00 2011-04-12 22:52:23.609 102 13213.85 458.26 56855.98 88888.00 2011-04-12 22:52:24.609 102 13213.72 457.89 56855.86 88888.00 2011-04-12 22:52:25.609 102 13213.59 458.26 56855.86 88888.00 2011-04-12 22:52:26.609 102 13213.46 458.14 56856.59 88888.00 2011-04-12 22:52:27.609 102 13213.33 458.01 56856.23 88888.00 2011-04-12 22:52:28.609 102 13213.72 458.38 56856.23 88888.00 2011-04-12 22:52:29.609 102 13214.11 458.75 56855.98 88888.00 2011-04-12 22:52:30.609 102 13213.59 457.76 56856.23 88888.00 2011-04-12 22:52:31.609 102 13212.42 458.01 56855.86 88888.00 2011-04-12 22:52:32.609 102 13212.16 458.01 56855.86 88888.00 2011-04-12 22:52:33.609 102 13212.94 457.89 56856.11 88888.00 2011-04-12 22:52:34.609 102 13212.81 457.64 56855.98 88888.00 2011-04-12 22:52:35.609 102 13211.90 457.39 56855.37 88888.00 2011-04-12 22:52:36.609 102 13211.51 457.76 56856.11 88888.00 2011-04-12 22:52:37.609 102 13212.68 457.52 56856.59 88888.00 2011-04-12 22:52:38.609 102 13212.16 458.14 56855.62 88888.00 2011-04-12 22:52:39.609 102 13212.16 457.89 56855.74 88888.00 2011-04-12 22:52:40.609 102 13212.03 457.76 56856.47 88888.00 2011-04-12 22:52:41.609 102 13212.16 458.14 56855.74 88888.00 2011-04-12 22:52:42.609 102 13212.29 458.63 56856.23 88888.00 2011-04-12 22:52:43.609 102 13212.03 457.89 56855.50 88888.00 2011-04-12 22:52:44.609 102 13212.29 457.76 56855.50 88888.00 2011-04-12 22:52:45.609 102 13211.77 457.14 56856.35 88888.00 2011-04-12 22:52:46.609 102 13212.42 458.01 56855.74 88888.00 2011-04-12 22:52:47.609 102 13212.42 458.14 56855.86 88888.00 2011-04-12 22:52:48.609 102 13212.81 457.76 56855.74 88888.00 2011-04-12 22:52:49.609 102 13212.68 457.89 56855.01 88888.00 2011-04-12 22:52:50.609 102 13212.29 458.63 56855.25 88888.00 2011-04-12 22:52:51.609 102 13212.68 457.89 56855.74 88888.00 2011-04-12 22:52:52.609 102 13212.55 457.64 56855.50 88888.00 2011-04-12 22:52:53.609 102 13212.55 457.76 56855.98 88888.00 2011-04-12 22:52:54.609 102 13211.90 458.38 56855.37 88888.00 2011-04-12 22:52:55.609 102 13212.03 458.63 56855.74 88888.00 2011-04-12 22:52:56.609 102 13212.42 457.64 56855.25 88888.00 2011-04-12 22:52:57.609 102 13211.90 458.01 56855.37 88888.00 2011-04-12 22:52:58.609 102 13212.42 458.38 56855.50 88888.00 2011-04-12 22:52:59.609 102 13211.90 459.00 56855.86 88888.00 2011-04-12 22:53:00.609 102 13211.77 459.13 56855.37 88888.00 2011-04-12 22:53:01.609 102 13211.51 458.75 56855.74 88888.00 2011-04-12 22:53:02.609 102 13212.16 458.51 56855.50 88888.00 2011-04-12 22:53:03.609 102 13212.42 458.26 56855.50 88888.00 2011-04-12 22:53:04.609 102 13212.29 458.38 56855.50 88888.00 2011-04-12 22:53:05.609 102 13211.38 459.00 56855.50 88888.00 2011-04-12 22:53:06.609 102 13212.03 459.00 56855.86 88888.00 2011-04-12 22:53:07.609 102 13212.42 458.51 56855.98 88888.00 2011-04-12 22:53:08.609 102 13212.16 458.63 56856.11 88888.00 2011-04-12 22:53:09.609 102 13212.16 458.63 56855.25 88888.00 2011-04-12 22:53:10.609 102 13212.16 458.26 56855.98 88888.00 2011-04-12 22:53:11.609 102 13211.64 458.51 56856.23 88888.00 2011-04-12 22:53:12.609 102 13212.29 458.26 56855.98 88888.00 2011-04-12 22:53:13.609 102 13212.29 458.51 56856.47 88888.00 2011-04-12 22:53:14.609 102 13211.12 458.38 56855.62 88888.00 2011-04-12 22:53:15.609 102 13211.12 458.88 56855.98 88888.00 2011-04-12 22:53:16.609 102 13212.29 458.14 56855.86 88888.00 2011-04-12 22:53:17.609 102 13211.51 459.00 56855.74 88888.00 2011-04-12 22:53:18.609 102 13211.77 459.13 56855.37 88888.00 2011-04-12 22:53:19.609 102 13211.38 458.51 56855.86 88888.00 2011-04-12 22:53:20.609 102 13211.90 458.75 56855.50 88888.00 2011-04-12 22:53:21.609 102 13211.64 459.00 56855.86 88888.00 2011-04-12 22:53:22.609 102 13211.90 459.00 56855.74 88888.00 2011-04-12 22:53:23.609 102 13211.90 459.00 56855.74 88888.00 2011-04-12 22:53:24.609 102 13212.68 459.00 56855.62 88888.00 2011-04-12 22:53:25.609 102 13212.29 458.88 56856.23 88888.00 2011-04-12 22:53:26.609 102 13212.42 459.50 56855.86 88888.00 2011-04-12 22:53:27.609 102 13212.42 458.75 56855.86 88888.00 2011-04-12 22:53:28.609 102 13212.03 458.75 56855.86 88888.00 2011-04-12 22:53:29.609 102 13211.64 458.26 56856.11 88888.00 2011-04-12 22:53:30.609 102 13212.42 459.37 56855.62 88888.00 2011-04-12 22:53:31.609 102 13211.25 458.88 56856.23 88888.00 2011-04-12 22:53:32.609 102 13211.38 459.13 56856.11 88888.00 2011-04-12 22:53:33.609 102 13211.90 458.51 56855.74 88888.00 2011-04-12 22:53:34.609 102 13211.90 458.26 56855.25 88888.00 2011-04-12 22:53:35.609 102 13211.51 458.63 56855.74 88888.00 2011-04-12 22:53:36.609 102 13211.25 458.51 56855.50 88888.00 2011-04-12 22:53:37.609 102 13211.38 458.14 56855.74 88888.00 2011-04-12 22:53:38.609 102 13211.90 458.63 56855.74 88888.00 2011-04-12 22:53:39.609 102 13211.25 457.52 56855.37 88888.00 2011-04-12 22:53:40.609 102 13212.42 458.51 56855.25 88888.00 2011-04-12 22:53:41.609 102 13211.64 457.64 56855.13 88888.00 2011-04-12 22:53:42.609 102 13212.03 457.64 56855.50 88888.00 2011-04-12 22:53:43.609 102 13212.03 458.14 56855.37 88888.00 2011-04-12 22:53:44.609 102 13211.38 457.52 56855.37 88888.00 2011-04-12 22:53:45.609 102 13211.25 457.89 56854.88 88888.00 2011-04-12 22:53:46.609 102 13212.42 457.52 56854.76 88888.00 2011-04-12 22:53:47.609 102 13212.16 457.89 56855.37 88888.00 2011-04-12 22:53:48.609 102 13212.16 457.76 56854.88 88888.00 2011-04-12 22:53:49.609 102 13211.77 457.89 56855.74 88888.00 2011-04-12 22:53:50.609 102 13212.42 458.14 56855.01 88888.00 2011-04-12 22:53:51.609 102 13211.51 459.00 56855.50 88888.00 2011-04-12 22:53:52.609 102 13212.29 458.14 56855.01 88888.00 2011-04-12 22:53:53.609 102 13212.42 458.63 56856.11 88888.00 2011-04-12 22:53:54.609 102 13211.77 459.50 56855.37 88888.00 2011-04-12 22:53:55.609 102 13213.20 459.25 56855.62 88888.00 2011-04-12 22:53:56.609 102 13212.81 459.00 56856.35 88888.00 2011-04-12 22:53:57.609 102 13213.46 459.99 56855.98 88888.00 2011-04-12 22:53:58.609 102 13213.33 459.50 56856.11 88888.00 2011-04-12 22:53:59.609 102 13213.33 459.50 56855.50 88888.00 2011-04-12 22:54:00.609 102 13213.33 459.13 56855.62 88888.00 2011-04-12 22:54:01.609 102 13213.46 459.50 56855.25 88888.00 2011-04-12 22:54:02.609 102 13213.85 459.13 56855.74 88888.00 2011-04-12 22:54:03.609 102 13213.20 458.63 56855.62 88888.00 2011-04-12 22:54:04.609 102 13213.07 459.00 56855.74 88888.00 2011-04-12 22:54:05.609 102 13212.94 458.75 56855.74 88888.00 2011-04-12 22:54:06.609 102 13212.42 458.26 56855.37 88888.00 2011-04-12 22:54:07.609 102 13212.55 458.38 56855.86 88888.00 2011-04-12 22:54:08.609 102 13212.55 458.01 56855.50 88888.00 2011-04-12 22:54:09.609 102 13212.03 457.89 56855.62 88888.00 2011-04-12 22:54:10.609 102 13211.38 458.14 56855.62 88888.00 2011-04-12 22:54:11.609 102 13212.55 457.89 56855.25 88888.00 2011-04-12 22:54:12.609 102 13212.29 457.89 56855.74 88888.00 2011-04-12 22:54:13.609 102 13211.90 458.14 56855.62 88888.00 2011-04-12 22:54:14.609 102 13211.90 458.26 56855.86 88888.00 2011-04-12 22:54:15.609 102 13211.77 458.26 56856.23 88888.00 2011-04-12 22:54:16.609 102 13212.55 458.75 56856.35 88888.00 2011-04-12 22:54:17.609 102 13212.94 458.14 56855.50 88888.00 2011-04-12 22:54:18.609 102 13212.94 458.01 56855.62 88888.00 2011-04-12 22:54:19.609 102 13212.68 458.75 56856.11 88888.00 2011-04-12 22:54:20.609 102 13213.46 459.75 56855.74 88888.00 2011-04-12 22:54:21.609 102 13213.72 459.62 56855.86 88888.00 2011-04-12 22:54:22.609 102 13213.98 459.13 56855.01 88888.00 2011-04-12 22:54:23.609 102 13214.76 459.37 56855.37 88888.00 2011-04-12 22:54:24.609 102 13214.63 459.25 56855.13 88888.00 2011-04-12 22:54:25.609 102 13214.63 459.62 56855.98 88888.00 2011-04-12 22:54:26.609 102 13213.98 459.37 56856.23 88888.00 2011-04-12 22:54:27.609 102 13215.02 459.62 56855.13 88888.00 2011-04-12 22:54:28.609 102 13213.85 459.37 56855.62 88888.00 2011-04-12 22:54:29.609 102 13213.98 459.62 56855.74 88888.00 2011-04-12 22:54:30.609 102 13214.11 459.50 56855.62 88888.00 2011-04-12 22:54:31.609 102 13213.33 459.00 56855.37 88888.00 2011-04-12 22:54:32.609 102 13212.29 458.88 56856.11 88888.00 2011-04-12 22:54:33.609 102 13212.55 458.75 56856.23 88888.00 2011-04-12 22:54:34.609 102 13211.12 458.38 56855.98 88888.00 2011-04-12 22:54:35.609 102 13211.77 458.51 56856.11 88888.00 2011-04-12 22:54:36.609 102 13210.99 457.89 56856.11 88888.00 2011-04-12 22:54:37.609 102 13210.21 457.89 56855.98 88888.00 2011-04-12 22:54:38.609 102 13210.34 457.39 56856.11 88888.00 2011-04-12 22:54:39.609 102 13210.34 457.27 56856.11 88888.00 2011-04-12 22:54:40.609 102 13209.82 457.76 56856.11 88888.00 2011-04-12 22:54:41.609 102 13210.21 458.26 56856.11 88888.00 2011-04-12 22:54:42.609 102 13209.82 458.51 56855.37 88888.00 2011-04-12 22:54:43.609 102 13210.21 457.89 56856.11 88888.00 2011-04-12 22:54:44.609 102 13211.25 458.75 56856.23 88888.00 2011-04-12 22:54:45.609 102 13211.12 458.63 56855.13 88888.00 2011-04-12 22:54:46.609 102 13211.38 459.13 56854.88 88888.00 2011-04-12 22:54:47.609 102 13211.90 458.88 56855.74 88888.00 2011-04-12 22:54:48.609 102 13212.68 458.38 56854.88 88888.00 2011-04-12 22:54:49.609 102 13212.29 458.75 56855.74 88888.00 2011-04-12 22:54:50.609 102 13212.81 459.62 56855.74 88888.00 2011-04-12 22:54:51.609 102 13212.68 459.13 56855.74 88888.00 2011-04-12 22:54:52.609 102 13213.20 459.25 56855.50 88888.00 2011-04-12 22:54:53.609 102 13212.94 458.88 56855.13 88888.00 2011-04-12 22:54:54.609 102 13213.72 459.37 56856.23 88888.00 2011-04-12 22:54:55.609 102 13212.94 459.00 56855.50 88888.00 2011-04-12 22:54:56.609 102 13212.29 459.13 56856.23 88888.00 2011-04-12 22:54:57.609 102 13212.29 459.50 56855.74 88888.00 2011-04-12 22:54:58.609 102 13212.03 458.88 56855.50 88888.00 2011-04-12 22:54:59.609 102 13211.51 458.88 56855.74 88888.00 2011-04-12 22:55:00.609 102 13211.38 458.51 56856.47 88888.00 2011-04-12 22:55:01.609 102 13210.86 458.63 56855.25 88888.00 2011-04-12 22:55:02.609 102 13210.73 458.38 56855.62 88888.00 2011-04-12 22:55:03.609 102 13210.34 458.63 56856.11 88888.00 2011-04-12 22:55:04.609 102 13210.21 458.75 56855.98 88888.00 2011-04-12 22:55:05.609 102 13210.08 458.26 56855.50 88888.00 2011-04-12 22:55:06.609 102 13209.56 457.89 56855.25 88888.00 2011-04-12 22:55:07.609 102 13210.08 458.51 56855.37 88888.00 2011-04-12 22:55:08.609 102 13210.34 458.38 56856.35 88888.00 2011-04-12 22:55:09.609 102 13210.34 458.14 56855.37 88888.00 2011-04-12 22:55:10.609 102 13209.95 458.51 56855.37 88888.00 2011-04-12 22:55:11.609 102 13210.21 458.63 56855.01 88888.00 2011-04-12 22:55:12.609 102 13210.60 458.51 56855.01 88888.00 2011-04-12 22:55:13.609 102 13210.99 458.51 56855.25 88888.00 2011-04-12 22:55:14.609 102 13211.12 458.51 56855.13 88888.00 2011-04-12 22:55:15.609 102 13211.51 459.13 56854.88 88888.00 2011-04-12 22:55:16.609 102 13212.16 458.63 56855.62 88888.00 2011-04-12 22:55:17.609 102 13212.03 459.00 56855.01 88888.00 2011-04-12 22:55:18.609 102 13212.03 458.75 56854.88 88888.00 2011-04-12 22:55:19.609 102 13212.29 459.37 56855.50 88888.00 2011-04-12 22:55:20.609 102 13212.68 459.37 56854.64 88888.00 2011-04-12 22:55:21.609 102 13212.42 459.00 56855.86 88888.00 2011-04-12 22:55:22.609 102 13213.20 459.00 56855.01 88888.00 2011-04-12 22:55:23.609 102 13212.55 459.25 56855.13 88888.00 2011-04-12 22:55:24.609 102 13212.42 459.13 56855.13 88888.00 2011-04-12 22:55:25.609 102 13212.68 459.25 56855.13 88888.00 2011-04-12 22:55:26.609 102 13212.16 459.50 56854.52 88888.00 2011-04-12 22:55:27.609 102 13212.16 458.75 56855.62 88888.00 2011-04-12 22:55:28.609 102 13212.03 459.13 56855.37 88888.00 2011-04-12 22:55:29.609 102 13210.86 458.26 56855.62 88888.00 2011-04-12 22:55:30.609 102 13210.99 459.13 56856.11 88888.00 2011-04-12 22:55:31.609 102 13211.38 458.75 56855.13 88888.00 2011-04-12 22:55:32.609 102 13210.99 458.75 56855.50 88888.00 2011-04-12 22:55:33.609 102 13210.60 458.63 56855.25 88888.00 2011-04-12 22:55:34.609 102 13210.86 458.38 56855.37 88888.00 2011-04-12 22:55:35.609 102 13211.51 458.26 56855.37 88888.00 2011-04-12 22:55:36.609 102 13210.73 458.51 56855.37 88888.00 2011-04-12 22:55:37.609 102 13211.25 459.13 56855.62 88888.00 2011-04-12 22:55:38.609 102 13210.73 459.13 56855.13 88888.00 2011-04-12 22:55:39.609 102 13210.47 459.25 56854.88 88888.00 2011-04-12 22:55:40.609 102 13212.16 458.88 56854.88 88888.00 2011-04-12 22:55:41.609 102 13211.64 459.13 56855.50 88888.00 2011-04-12 22:55:42.609 102 13211.12 459.25 56855.37 88888.00 2011-04-12 22:55:43.609 102 13211.25 459.25 56855.01 88888.00 2011-04-12 22:55:44.609 102 13211.38 459.00 56854.15 88888.00 2011-04-12 22:55:45.609 102 13212.03 459.87 56855.50 88888.00 2011-04-12 22:55:46.609 102 13211.51 459.13 56855.13 88888.00 2011-04-12 22:55:47.609 102 13211.77 460.36 56854.76 88888.00 2011-04-12 22:55:48.609 102 13212.03 459.37 56854.88 88888.00 2011-04-12 22:55:49.609 102 13211.77 460.36 56853.91 88888.00 2011-04-12 22:55:50.609 102 13211.51 459.62 56854.88 88888.00 2011-04-12 22:55:51.609 102 13212.16 459.00 56855.13 88888.00 2011-04-12 22:55:52.609 102 13211.25 459.50 56855.62 88888.00 2011-04-12 22:55:53.609 102 13211.77 459.50 56854.52 88888.00 2011-04-12 22:55:54.609 102 13211.77 458.88 56855.13 88888.00 2011-04-12 22:55:55.609 102 13210.47 459.13 56854.88 88888.00 2011-04-12 22:55:56.609 102 13210.60 458.26 56855.25 88888.00 2011-04-12 22:55:57.609 102 13210.34 458.63 56854.76 88888.00 2011-04-12 22:55:58.609 102 13209.69 458.26 56854.88 88888.00 2011-04-12 22:55:59.609 102 13209.82 458.14 56854.76 88888.00 2011-04-12 22:56:00.609 102 13209.82 459.13 56854.76 88888.00 2011-04-12 22:56:01.609 102 13209.43 458.14 56855.50 88888.00 2011-04-12 22:56:02.609 102 13209.82 458.38 56854.64 88888.00 2011-04-12 22:56:03.609 102 13209.17 458.63 56854.76 88888.00 2011-04-12 22:56:04.609 102 13209.69 458.75 56855.01 88888.00 2011-04-12 22:56:05.609 102 13209.95 458.88 56854.52 88888.00 2011-04-12 22:56:06.609 102 13209.56 458.38 56855.01 88888.00 2011-04-12 22:56:07.609 102 13209.56 458.75 56854.39 88888.00 2011-04-12 22:56:08.609 102 13209.56 459.00 56854.27 88888.00 2011-04-12 22:56:09.609 102 13209.95 458.88 56854.39 88888.00 2011-04-12 22:56:10.609 102 13209.82 459.25 56854.76 88888.00 2011-04-12 22:56:11.609 102 13210.34 459.25 56854.15 88888.00 2011-04-12 22:56:12.609 102 13210.47 459.37 56854.88 88888.00 2011-04-12 22:56:13.609 102 13209.69 458.88 56855.13 88888.00 2011-04-12 22:56:14.609 102 13209.95 459.13 56854.52 88888.00 2011-04-12 22:56:15.609 102 13210.08 459.00 56854.27 88888.00 2011-04-12 22:56:16.609 102 13209.56 459.00 56854.52 88888.00 2011-04-12 22:56:17.609 102 13209.69 458.88 56854.64 88888.00 2011-04-12 22:56:18.609 102 13209.82 458.75 56854.15 88888.00 2011-04-12 22:56:19.609 102 13209.56 458.75 56854.39 88888.00 2011-04-12 22:56:20.609 102 13209.69 458.63 56854.76 88888.00 2011-04-12 22:56:21.609 102 13208.78 458.38 56854.76 88888.00 2011-04-12 22:56:22.609 102 13208.91 458.14 56854.52 88888.00 2011-04-12 22:56:23.609 102 13208.65 458.51 56854.39 88888.00 2011-04-12 22:56:24.609 102 13208.78 458.51 56854.64 88888.00 2011-04-12 22:56:25.609 102 13209.17 458.38 56854.64 88888.00 2011-04-12 22:56:26.609 102 13208.91 458.14 56853.54 88888.00 2011-04-12 22:56:27.609 102 13207.35 458.75 56854.52 88888.00 2011-04-12 22:56:28.609 102 13207.87 458.01 56854.39 88888.00 2011-04-12 22:56:29.609 102 13207.87 458.14 56854.27 88888.00 2011-04-12 22:56:30.609 102 13208.26 458.63 56854.15 88888.00 2011-04-12 22:56:31.609 102 13208.13 458.38 56853.79 88888.00 2011-04-12 22:56:32.609 102 13207.74 458.63 56854.27 88888.00 2011-04-12 22:56:33.609 102 13207.74 458.26 56854.39 88888.00 2011-04-12 22:56:34.609 102 13207.74 458.51 56853.79 88888.00 2011-04-12 22:56:35.609 102 13207.87 458.75 56853.66 88888.00 2011-04-12 22:56:36.609 102 13208.26 458.51 56854.52 88888.00 2011-04-12 22:56:37.609 102 13208.26 458.63 56854.03 88888.00 2011-04-12 22:56:38.609 102 13208.78 458.26 56853.29 88888.00 2011-04-12 22:56:39.609 102 13208.39 458.51 56854.03 88888.00 2011-04-12 22:56:40.609 102 13208.52 458.88 56853.17 88888.00 2011-04-12 22:56:41.609 102 13208.78 459.00 56853.17 88888.00 2011-04-12 22:56:42.609 102 13208.39 459.50 56853.29 88888.00 2011-04-12 22:56:43.609 102 13208.39 459.25 56854.03 88888.00 2011-04-12 22:56:44.609 102 13207.74 458.38 56854.39 88888.00 2011-04-12 22:56:45.609 102 13208.78 458.38 56853.79 88888.00 2011-04-12 22:56:46.609 102 13208.65 458.63 56852.93 88888.00 2011-04-12 22:56:47.609 102 13209.30 459.13 56853.54 88888.00 2011-04-12 22:56:48.609 102 13208.39 458.63 56853.05 88888.00 2011-04-12 22:56:49.609 102 13208.00 458.51 56853.42 88888.00 2011-04-12 22:56:50.609 102 13208.13 458.26 56853.66 88888.00 2011-04-12 22:56:51.609 102 13207.35 457.89 56852.93 88888.00 2011-04-12 22:56:52.609 102 13208.65 458.01 56853.79 88888.00 2011-04-12 22:56:53.609 102 13208.39 457.39 56853.91 88888.00 2011-04-12 22:56:54.609 102 13207.74 458.14 56853.42 88888.00 2011-04-12 22:56:55.609 102 13207.74 458.26 56853.05 88888.00 2011-04-12 22:56:56.609 102 13208.00 458.01 56852.93 88888.00 2011-04-12 22:56:57.609 102 13207.35 457.89 56854.03 88888.00 2011-04-12 22:56:58.609 102 13207.09 458.14 56852.80 88888.00 2011-04-12 22:56:59.609 102 13206.96 458.14 56853.17 88888.00 2011-04-12 22:57:00.609 102 13207.09 458.14 56853.66 88888.00 2011-04-12 22:57:01.609 102 13207.74 458.63 56853.29 88888.00 2011-04-12 22:57:02.609 102 13208.13 458.75 56853.42 88888.00 2011-04-12 22:57:03.609 102 13207.87 458.75 56852.80 88888.00 2011-04-12 22:57:04.609 102 13207.74 459.25 56852.80 88888.00 2011-04-12 22:57:05.609 102 13207.35 459.37 56853.17 88888.00 2011-04-12 22:57:06.609 102 13207.87 459.37 56853.29 88888.00 2011-04-12 22:57:07.609 102 13207.87 458.75 56853.29 88888.00 2011-04-12 22:57:08.609 102 13208.00 460.24 56852.68 88888.00 2011-04-12 22:57:09.609 102 13208.65 459.75 56852.80 88888.00 2011-04-12 22:57:10.609 102 13208.91 459.99 56852.93 88888.00 2011-04-12 22:57:11.609 102 13208.00 459.99 56852.68 88888.00 2011-04-12 22:57:12.609 102 13208.65 459.87 56852.56 88888.00 2011-04-12 22:57:13.609 102 13208.26 460.24 56852.68 88888.00 2011-04-12 22:57:14.609 102 13208.91 460.36 56852.93 88888.00 2011-04-12 22:57:15.609 102 13207.74 459.75 56853.42 88888.00 2011-04-12 22:57:16.609 102 13208.00 459.37 56852.56 88888.00 2011-04-12 22:57:17.609 102 13208.00 459.50 56852.44 88888.00 2011-04-12 22:57:18.609 102 13208.26 460.36 56852.20 88888.00 2011-04-12 22:57:19.609 102 13207.87 459.50 56852.93 88888.00 2011-04-12 22:57:20.609 102 13207.74 459.25 56853.29 88888.00 2011-04-12 22:57:21.609 102 13207.61 458.63 56852.80 88888.00 2011-04-12 22:57:22.609 102 13207.35 459.00 56853.42 88888.00 2011-04-12 22:57:23.609 102 13206.96 458.26 56853.29 88888.00 2011-04-12 22:57:24.609 102 13207.09 458.51 56853.05 88888.00 2011-04-12 22:57:25.609 102 13206.31 458.38 56853.42 88888.00 2011-04-12 22:57:26.609 102 13206.70 458.14 56852.56 88888.00 2011-04-12 22:57:27.609 102 13206.44 458.51 56852.56 88888.00 2011-04-12 22:57:28.609 102 13207.35 459.25 56852.80 88888.00 2011-04-12 22:57:29.609 102 13206.31 458.88 56852.80 88888.00 2011-04-12 22:57:30.609 102 13206.31 458.88 56852.56 88888.00 2011-04-12 22:57:31.609 102 13206.96 459.62 56852.56 88888.00 2011-04-12 22:57:32.609 102 13206.70 458.38 56852.93 88888.00 2011-04-12 22:57:33.609 102 13207.48 459.00 56852.44 88888.00 2011-04-12 22:57:34.609 102 13207.74 458.88 56852.68 88888.00 2011-04-12 22:57:35.609 102 13207.74 458.75 56852.68 88888.00 2011-04-12 22:57:36.609 102 13207.09 458.63 56851.95 88888.00 2011-04-12 22:57:37.609 102 13207.22 458.38 56852.56 88888.00 2011-04-12 22:57:38.609 102 13208.00 459.50 56852.80 88888.00 2011-04-12 22:57:39.609 102 13208.13 459.00 56852.56 88888.00 2011-04-12 22:57:40.609 102 13208.00 458.88 56852.20 88888.00 2011-04-12 22:57:41.609 102 13208.39 458.51 56853.05 88888.00 2011-04-12 22:57:42.609 102 13207.87 459.00 56852.80 88888.00 2011-04-12 22:57:43.609 102 13207.61 459.13 56852.44 88888.00 2011-04-12 22:57:44.609 102 13207.87 459.13 56852.68 88888.00 2011-04-12 22:57:45.609 102 13208.26 459.13 56852.20 88888.00 2011-04-12 22:57:46.609 102 13207.48 459.00 56852.32 88888.00 2011-04-12 22:57:47.609 102 13206.83 458.51 56852.32 88888.00 2011-04-12 22:57:48.609 102 13207.35 458.51 56852.44 88888.00 2011-04-12 22:57:49.609 102 13206.83 458.51 56851.83 88888.00 2011-04-12 22:57:50.609 102 13207.61 458.88 56852.32 88888.00 2011-04-12 22:57:51.609 102 13206.83 459.25 56852.20 88888.00 2011-04-12 22:57:52.609 102 13206.70 458.14 56852.93 88888.00 2011-04-12 22:57:53.609 102 13206.83 458.38 56852.80 88888.00 2011-04-12 22:57:54.609 102 13206.57 458.63 56852.56 88888.00 2011-04-12 22:57:55.609 102 13206.57 458.26 56852.56 88888.00 2011-04-12 22:57:56.609 102 13206.18 457.89 56852.68 88888.00 2011-04-12 22:57:57.609 102 13206.05 458.88 56852.32 88888.00 2011-04-12 22:57:58.609 102 13207.09 457.89 56852.20 88888.00 2011-04-12 22:57:59.609 102 13207.09 458.88 56852.93 88888.00 2011-04-12 22:58:00.609 102 13206.05 457.52 56852.20 88888.00 2011-04-12 22:58:01.609 102 13205.66 458.51 56852.44 88888.00 2011-04-12 22:58:02.609 102 13205.79 458.26 56852.93 88888.00 2011-04-12 22:58:03.609 102 13206.44 458.14 56852.32 88888.00 2011-04-12 22:58:04.609 102 13206.05 458.01 56852.93 88888.00 2011-04-12 22:58:05.609 102 13206.57 458.26 56853.05 88888.00 2011-04-12 22:58:06.609 102 13206.57 458.14 56852.68 88888.00 2011-04-12 22:58:07.609 102 13206.57 458.26 56851.83 88888.00 2011-04-12 22:58:08.609 102 13206.96 458.01 56852.20 88888.00 2011-04-12 22:58:09.609 102 13207.61 458.26 56852.20 88888.00 2011-04-12 22:58:10.609 102 13207.09 457.52 56852.20 88888.00 2011-04-12 22:58:11.609 102 13207.22 457.52 56852.44 88888.00 2011-04-12 22:58:12.609 102 13207.61 458.63 56852.32 88888.00 2011-04-12 22:58:13.609 102 13206.83 458.51 56852.20 88888.00 2011-04-12 22:58:14.609 102 13207.09 458.01 56851.70 88888.00 2011-04-12 22:58:15.609 102 13206.83 457.89 56851.95 88888.00 2011-04-12 22:58:16.609 102 13206.57 458.14 56851.70 88888.00 2011-04-12 22:58:17.609 102 13206.70 458.14 56852.56 88888.00 2011-04-12 22:58:18.609 102 13207.61 458.38 56852.44 88888.00 2011-04-12 22:58:19.609 102 13206.96 458.63 56852.80 88888.00 2011-04-12 22:58:20.609 102 13206.70 458.01 56852.80 88888.00 2011-04-12 22:58:21.609 102 13207.09 458.75 56852.32 88888.00 2011-04-12 22:58:22.609 102 13206.70 458.63 56851.83 88888.00 2011-04-12 22:58:23.609 102 13206.57 457.64 56852.32 88888.00 2011-04-12 22:58:24.609 102 13206.70 457.89 56851.95 88888.00 2011-04-12 22:58:25.609 102 13206.57 458.38 56852.20 88888.00 2011-04-12 22:58:26.609 102 13206.83 457.89 56851.46 88888.00 2011-04-12 22:58:27.609 102 13206.96 457.76 56852.56 88888.00 2011-04-12 22:58:28.609 102 13207.09 458.26 56851.95 88888.00 2011-04-12 22:58:29.609 102 13207.09 457.52 56852.07 88888.00 2011-04-12 22:58:30.609 102 13207.74 458.38 56851.83 88888.00 2011-04-12 22:58:31.609 102 13207.22 458.26 56851.95 88888.00 2011-04-12 22:58:32.609 102 13206.31 457.52 56851.70 88888.00 2011-04-12 22:58:33.609 102 13206.96 457.89 56851.83 88888.00 2011-04-12 22:58:34.609 102 13206.70 457.64 56851.70 88888.00 2011-04-12 22:58:35.609 102 13206.83 457.89 56852.56 88888.00 2011-04-12 22:58:36.609 102 13207.35 457.14 56852.56 88888.00 2011-04-12 22:58:37.609 102 13206.70 457.39 56852.68 88888.00 2011-04-12 22:58:38.609 102 13206.31 457.89 56853.17 88888.00 2011-04-12 22:58:39.609 102 13207.61 457.64 56852.32 88888.00 2011-04-12 22:58:40.609 102 13207.22 457.89 56851.70 88888.00 2011-04-12 22:58:41.609 102 13207.22 458.26 56852.44 88888.00 2011-04-12 22:58:42.609 102 13206.44 457.64 56852.32 88888.00 2011-04-12 22:58:43.609 102 13207.35 458.14 56852.44 88888.00 2011-04-12 22:58:44.609 102 13206.70 457.52 56852.44 88888.00 2011-04-12 22:58:45.609 102 13207.61 457.89 56852.07 88888.00 2011-04-12 22:58:46.609 102 13207.35 457.76 56852.68 88888.00 2011-04-12 22:58:47.609 102 13207.35 458.01 56851.46 88888.00 2011-04-12 22:58:48.609 102 13207.61 457.89 56851.83 88888.00 2011-04-12 22:58:49.609 102 13207.48 457.39 56852.20 88888.00 2011-04-12 22:58:50.609 102 13207.87 457.76 56852.20 88888.00 2011-04-12 22:58:51.609 102 13207.74 457.14 56851.83 88888.00 2011-04-12 22:58:52.609 102 13208.13 457.64 56852.80 88888.00 2011-04-12 22:58:53.609 102 13207.87 457.52 56852.44 88888.00 2011-04-12 22:58:54.609 102 13207.22 458.14 56851.70 88888.00 2011-04-12 22:58:55.609 102 13207.61 457.76 56851.95 88888.00 2011-04-12 22:58:56.609 102 13207.87 457.76 56851.83 88888.00 2011-04-12 22:58:57.609 102 13207.48 456.90 56852.44 88888.00 2011-04-12 22:58:58.609 102 13207.35 457.14 56851.70 88888.00 2011-04-12 22:58:59.609 102 13207.35 456.77 56852.20 88888.00 2011-04-12 22:59:00.609 102 13207.48 457.02 56852.44 88888.00 2011-04-12 22:59:01.609 102 13207.87 457.64 56852.68 88888.00 2011-04-12 22:59:02.609 102 13206.83 457.64 56853.17 88888.00 2011-04-12 22:59:03.609 102 13206.96 457.52 56852.56 88888.00 2011-04-12 22:59:04.609 102 13207.09 456.90 56852.20 88888.00 2011-04-12 22:59:05.609 102 13206.96 457.14 56852.56 88888.00 2011-04-12 22:59:06.609 102 13207.09 456.90 56852.80 88888.00 2011-04-12 22:59:07.609 102 13207.09 457.76 56852.32 88888.00 2011-04-12 22:59:08.609 102 13207.48 457.14 56852.68 88888.00 2011-04-12 22:59:09.609 102 13207.22 457.02 56852.07 88888.00 2011-04-12 22:59:10.609 102 13206.70 457.52 56852.32 88888.00 2011-04-12 22:59:11.609 102 13206.44 457.27 56852.32 88888.00 2011-04-12 22:59:12.609 102 13207.09 457.89 56852.80 88888.00 2011-04-12 22:59:13.609 102 13207.22 457.39 56852.44 88888.00 2011-04-12 22:59:14.609 102 13207.09 457.39 56852.80 88888.00 2011-04-12 22:59:15.609 102 13206.31 457.39 56852.20 88888.00 2011-04-12 22:59:16.609 102 13206.31 457.14 56851.95 88888.00 2011-04-12 22:59:17.609 102 13207.09 457.64 56852.80 88888.00 2011-04-12 22:59:18.609 102 13206.70 457.64 56852.56 88888.00 2011-04-12 22:59:19.609 102 13206.96 457.39 56852.20 88888.00 2011-04-12 22:59:20.609 102 13206.31 457.52 56852.32 88888.00 2011-04-12 22:59:21.609 102 13206.83 458.26 56852.32 88888.00 2011-04-12 22:59:22.609 102 13206.44 457.52 56851.70 88888.00 2011-04-12 22:59:23.609 102 13206.44 457.39 56852.20 88888.00 2011-04-12 22:59:24.609 102 13206.96 457.52 56852.20 88888.00 2011-04-12 22:59:25.609 102 13205.79 457.27 56851.95 88888.00 2011-04-12 22:59:26.609 102 13206.31 456.53 56851.83 88888.00 2011-04-12 22:59:27.609 102 13206.18 457.27 56852.07 88888.00 2011-04-12 22:59:28.609 102 13206.18 457.14 56852.68 88888.00 2011-04-12 22:59:29.609 102 13206.05 456.77 56852.56 88888.00 2011-04-12 22:59:30.609 102 13205.40 456.28 56851.95 88888.00 2011-04-12 22:59:31.609 102 13205.27 456.90 56852.20 88888.00 2011-04-12 22:59:32.609 102 13205.27 457.14 56852.20 88888.00 2011-04-12 22:59:33.609 102 13205.40 457.02 56852.32 88888.00 2011-04-12 22:59:34.609 102 13205.92 456.90 56851.95 88888.00 2011-04-12 22:59:35.609 102 13204.75 456.90 56851.95 88888.00 2011-04-12 22:59:36.609 102 13205.27 457.14 56851.95 88888.00 2011-04-12 22:59:37.609 102 13204.75 456.90 56851.83 88888.00 2011-04-12 22:59:38.609 102 13204.62 457.76 56851.46 88888.00 2011-04-12 22:59:39.609 102 13204.75 456.65 56852.07 88888.00 2011-04-12 22:59:40.609 102 13204.88 457.14 56852.07 88888.00 2011-04-12 22:59:41.609 102 13204.88 457.02 56852.07 88888.00 2011-04-12 22:59:42.609 102 13205.66 457.02 56851.34 88888.00 2011-04-12 22:59:43.609 102 13205.14 456.77 56852.68 88888.00 2011-04-12 22:59:44.609 102 13204.88 456.77 56852.32 88888.00 2011-04-12 22:59:45.609 102 13205.14 457.27 56852.07 88888.00 2011-04-12 22:59:46.609 102 13204.75 457.14 56851.58 88888.00 2011-04-12 22:59:47.609 102 13204.75 457.02 56851.95 88888.00 2011-04-12 22:59:48.609 102 13205.14 457.27 56851.46 88888.00 2011-04-12 22:59:49.609 102 13204.23 457.52 56851.46 88888.00 2011-04-12 22:59:50.609 102 13205.01 456.90 56851.09 88888.00 2011-04-12 22:59:51.609 102 13205.14 458.01 56851.95 88888.00 2011-04-12 22:59:52.609 102 13205.01 458.26 56851.21 88888.00 2011-04-12 22:59:53.609 102 13205.27 458.75 56851.83 88888.00 2011-04-12 22:59:54.609 102 13205.01 457.52 56851.70 88888.00 2011-04-12 22:59:55.609 102 13204.75 457.76 56851.46 88888.00 2011-04-12 23:00:00.609 102 13204.36 457.64 56851.34 88888.00 2011-04-12 23:00:01.609 102 13204.49 458.14 56851.58 88888.00 2011-04-12 23:00:02.609 102 13204.88 458.01 56851.09 88888.00 2011-04-12 23:00:03.609 102 13204.49 457.89 56851.21 88888.00 2011-04-12 23:00:04.609 102 13204.36 457.76 56851.21 88888.00 2011-04-12 23:00:05.609 102 13204.10 457.89 56851.09 88888.00 2011-04-12 23:00:06.609 102 13204.36 458.26 56851.70 88888.00 2011-04-12 23:00:07.609 102 13204.49 457.76 56851.21 88888.00 2011-04-12 23:00:08.609 102 13204.36 457.76 56851.21 88888.00 2011-04-12 23:00:09.609 102 13203.97 457.89 56850.97 88888.00 2011-04-12 23:00:10.609 102 13203.97 457.52 56850.97 88888.00 2011-04-12 23:00:11.609 102 13203.84 457.89 56851.70 88888.00 2011-04-12 23:00:12.609 102 13204.36 457.52 56851.21 88888.00 2011-04-12 23:00:13.609 102 13203.84 457.64 56851.09 88888.00 2011-04-12 23:00:14.609 102 13203.97 457.39 56851.46 88888.00 2011-04-12 23:00:15.608 102 13203.84 457.76 56851.46 88888.00 2011-04-12 23:00:16.608 102 13204.10 458.26 56850.85 88888.00 2011-04-12 23:00:17.608 102 13204.10 458.26 56850.97 88888.00 2011-04-12 23:00:18.608 102 13204.75 458.14 56851.09 88888.00 2011-04-12 23:00:19.608 102 13204.10 458.38 56850.85 88888.00 2011-04-12 23:00:20.608 102 13204.62 457.64 56851.34 88888.00 2011-04-12 23:00:21.608 102 13203.97 458.01 56850.85 88888.00 2011-04-12 23:00:22.608 102 13204.10 458.88 56850.97 88888.00 2011-04-12 23:00:23.608 102 13204.62 458.75 56851.34 88888.00 2011-04-12 23:00:24.608 102 13204.75 458.38 56850.97 88888.00 2011-04-12 23:00:25.608 102 13204.88 458.26 56850.61 88888.00 2011-04-12 23:00:26.608 102 13204.75 458.51 56851.95 88888.00 2011-04-12 23:00:27.608 102 13205.66 458.51 56851.58 88888.00 2011-04-12 23:00:28.608 102 13204.62 458.63 56852.07 88888.00 2011-04-12 23:00:29.608 102 13205.01 458.14 56851.46 88888.00 2011-04-12 23:00:30.608 102 13205.14 458.63 56850.48 88888.00 2011-04-12 23:00:31.608 102 13204.62 458.38 56851.21 88888.00 2011-04-12 23:00:32.608 102 13205.53 458.38 56851.46 88888.00 2011-04-12 23:00:33.608 102 13205.53 457.76 56852.20 88888.00 2011-04-12 23:00:34.608 102 13205.40 458.26 56851.21 88888.00 2011-04-12 23:00:35.608 102 13205.14 458.26 56851.34 88888.00 2011-04-12 23:00:36.608 102 13205.27 457.89 56850.48 88888.00 2011-04-12 23:00:37.608 102 13205.01 458.26 56851.70 88888.00 2011-04-12 23:00:38.608 102 13205.14 458.01 56851.70 88888.00 2011-04-12 23:00:39.608 102 13204.62 458.26 56851.46 88888.00 2011-04-12 23:00:40.608 102 13204.75 458.75 56850.97 88888.00 2011-04-12 23:00:41.608 102 13205.14 457.39 56851.34 88888.00 2011-04-12 23:00:42.608 102 13204.75 458.01 56851.34 88888.00 2011-04-12 23:00:43.608 102 13204.62 458.14 56851.09 88888.00 2011-04-12 23:00:44.608 102 13204.75 458.01 56850.85 88888.00 2011-04-12 23:00:45.608 102 13204.23 458.38 56851.34 88888.00 2011-04-12 23:00:46.608 102 13204.49 458.38 56850.73 88888.00 2011-04-12 23:00:47.608 102 13204.49 458.01 56851.09 88888.00 2011-04-12 23:00:48.608 102 13205.01 458.75 56851.21 88888.00 2011-04-12 23:00:49.608 102 13205.01 458.14 56850.97 88888.00 2011-04-12 23:00:50.608 102 13204.62 458.38 56850.85 88888.00 2011-04-12 23:00:51.608 102 13205.27 457.52 56851.34 88888.00 2011-04-12 23:00:52.608 102 13205.27 458.01 56850.61 88888.00 2011-04-12 23:00:53.608 102 13205.40 457.89 56850.85 88888.00 2011-04-12 23:00:54.608 102 13205.01 458.14 56850.85 88888.00 2011-04-12 23:00:55.608 102 13205.79 457.89 56851.58 88888.00 2011-04-12 23:00:56.608 102 13205.27 457.89 56851.09 88888.00 2011-04-12 23:00:57.608 102 13206.05 458.38 56850.73 88888.00 2011-04-12 23:00:58.608 102 13205.14 458.38 56850.97 88888.00 2011-04-12 23:00:59.608 102 13205.40 458.51 56850.61 88888.00 2011-04-12 23:01:00.608 102 13205.40 458.38 56851.46 88888.00 2011-04-12 23:01:01.608 102 13205.53 457.89 56851.46 88888.00 2011-04-12 23:01:02.608 102 13205.40 458.14 56851.95 88888.00 2011-04-12 23:01:03.608 102 13206.05 457.76 56851.09 88888.00 2011-04-12 23:01:04.608 102 13205.92 458.63 56851.09 88888.00 2011-04-12 23:01:05.608 102 13205.92 458.38 56851.70 88888.00 2011-04-12 23:01:06.608 102 13205.40 458.63 56851.70 88888.00 2011-04-12 23:01:07.608 102 13205.66 457.64 56850.61 88888.00 2011-04-12 23:01:08.608 102 13205.66 457.89 56851.21 88888.00 2011-04-12 23:01:09.608 102 13206.31 458.26 56851.70 88888.00 2011-04-12 23:01:10.608 102 13206.18 457.52 56850.36 88888.00 2011-04-12 23:01:11.608 102 13205.79 457.76 56851.46 88888.00 2011-04-12 23:01:12.608 102 13206.18 457.02 56851.58 88888.00 2011-04-12 23:01:13.608 102 13206.70 456.90 56851.70 88888.00 2011-04-12 23:01:14.608 102 13206.44 457.27 56851.46 88888.00 2011-04-12 23:01:15.608 102 13205.53 457.14 56851.58 88888.00 2011-04-12 23:01:16.608 102 13206.31 457.39 56851.21 88888.00 2011-04-12 23:01:17.608 102 13206.31 457.52 56850.85 88888.00 2011-04-12 23:01:18.608 102 13206.05 457.14 56851.83 88888.00 2011-04-12 23:01:19.608 102 13205.92 456.77 56851.46 88888.00 2011-04-12 23:01:20.608 102 13206.05 457.64 56852.32 88888.00 2011-04-12 23:01:21.608 102 13205.92 457.52 56851.46 88888.00 2011-04-12 23:01:22.608 102 13205.27 457.76 56851.70 88888.00 2011-04-12 23:01:23.608 102 13205.01 457.64 56850.97 88888.00 2011-04-12 23:01:24.608 102 13205.53 457.76 56850.73 88888.00 2011-04-12 23:01:25.608 102 13204.88 457.76 56851.09 88888.00 2011-04-12 23:01:26.608 102 13204.75 457.39 56851.21 88888.00 2011-04-12 23:01:27.608 102 13205.27 457.27 56851.21 88888.00 2011-04-12 23:01:28.608 102 13205.92 457.27 56851.46 88888.00 2011-04-12 23:01:29.608 102 13205.01 457.39 56851.70 88888.00 2011-04-12 23:01:30.608 102 13204.88 457.27 56851.34 88888.00 2011-04-12 23:01:31.608 102 13204.75 457.76 56850.73 88888.00 2011-04-12 23:01:32.608 102 13204.88 458.14 56851.58 88888.00 2011-04-12 23:01:33.608 102 13204.75 457.27 56851.09 88888.00 2011-04-12 23:01:34.608 102 13205.53 457.52 56851.58 88888.00 2011-04-12 23:01:35.608 102 13204.49 457.89 56851.58 88888.00 2011-04-12 23:01:36.608 102 13203.97 457.27 56851.58 88888.00 2011-04-12 23:01:37.608 102 13205.27 457.64 56851.34 88888.00 2011-04-12 23:01:38.608 102 13204.36 457.76 56850.85 88888.00 2011-04-12 23:01:39.608 102 13204.88 456.90 56850.73 88888.00 2011-04-12 23:01:40.608 102 13205.01 457.39 56850.97 88888.00 2011-04-12 23:01:41.608 102 13204.49 458.26 56850.85 88888.00 2011-04-12 23:01:42.608 102 13205.01 457.89 56850.85 88888.00 2011-04-12 23:01:43.608 102 13204.49 457.52 56851.21 88888.00 2011-04-12 23:01:44.608 102 13204.10 457.52 56850.61 88888.00 2011-04-12 23:01:45.608 102 13204.36 457.27 56851.09 88888.00 2011-04-12 23:01:46.608 102 13204.49 457.02 56851.09 88888.00 2011-04-12 23:01:47.608 102 13203.45 457.52 56850.48 88888.00 2011-04-12 23:01:48.608 102 13203.71 458.14 56851.09 88888.00 2011-04-12 23:01:49.608 102 13204.23 457.27 56850.73 88888.00 2011-04-12 23:01:50.608 102 13203.84 457.27 56851.09 88888.00 2011-04-12 23:01:51.608 102 13203.58 456.90 56850.36 88888.00 2011-04-12 23:01:52.608 102 13203.84 457.27 56851.83 88888.00 2011-04-12 23:01:53.608 102 13203.71 457.76 56850.73 88888.00 2011-04-12 23:01:54.608 102 13203.97 457.52 56851.09 88888.00 2011-04-12 23:01:55.608 102 13203.58 457.64 56850.85 88888.00 2011-04-12 23:01:56.608 102 13202.93 457.76 56851.09 88888.00 2011-04-12 23:01:57.608 102 13203.19 457.39 56851.21 88888.00 2011-04-12 23:01:58.608 102 13202.80 457.76 56850.48 88888.00 2011-04-12 23:01:59.608 102 13202.54 457.27 56850.97 88888.00 2011-04-12 23:02:00.608 102 13202.80 457.39 56850.85 88888.00 2011-04-12 23:02:01.608 102 13202.80 457.52 56850.48 88888.00 2011-04-12 23:02:02.608 102 13202.54 456.90 56850.85 88888.00 2011-04-12 23:02:03.608 102 13203.32 457.14 56850.36 88888.00 2011-04-12 23:02:04.608 102 13203.32 457.64 56850.24 88888.00 2011-04-12 23:02:05.608 102 13203.32 457.14 56850.85 88888.00 2011-04-12 23:02:06.608 102 13203.06 457.64 56849.99 88888.00 2011-04-12 23:02:07.608 102 13203.19 457.76 56850.12 88888.00 2011-04-12 23:02:08.608 102 13203.45 457.64 56850.36 88888.00 2011-04-12 23:02:09.608 102 13203.58 457.14 56850.12 88888.00 2011-04-12 23:02:10.608 102 13203.06 458.14 56850.24 88888.00 2011-04-12 23:02:11.608 102 13203.06 457.76 56850.36 88888.00 2011-04-12 23:02:12.608 102 13203.45 457.89 56850.36 88888.00 2011-04-12 23:02:13.608 102 13203.32 457.39 56850.24 88888.00 2011-04-12 23:02:14.608 102 13203.06 458.01 56850.61 88888.00 2011-04-12 23:02:15.608 102 13203.19 457.64 56851.09 88888.00 2011-04-12 23:02:16.608 102 13203.45 457.76 56849.50 88888.00 2011-04-12 23:02:17.608 102 13202.67 457.64 56849.87 88888.00 2011-04-12 23:02:18.608 102 13202.93 457.76 56850.36 88888.00 2011-04-12 23:02:19.608 102 13202.28 457.89 56850.24 88888.00 2011-04-12 23:02:20.608 102 13202.15 457.52 56851.09 88888.00 2011-04-12 23:02:21.608 102 13202.15 457.14 56850.24 88888.00 2011-04-12 23:02:22.608 102 13202.41 457.14 56850.73 88888.00 2011-04-12 23:02:23.608 102 13202.28 457.64 56850.73 88888.00 2011-04-12 23:02:24.608 102 13202.28 457.52 56850.48 88888.00 2011-04-12 23:02:25.608 102 13201.63 457.39 56849.87 88888.00 2011-04-12 23:02:26.608 102 13201.89 458.01 56851.21 88888.00 2011-04-12 23:02:27.608 102 13203.19 457.76 56850.24 88888.00 2011-04-12 23:02:28.608 102 13202.67 458.38 56849.50 88888.00 2011-04-12 23:02:29.608 102 13202.93 457.76 56850.36 88888.00 2011-04-12 23:02:30.608 102 13203.71 457.76 56851.09 88888.00 2011-04-12 23:02:31.608 102 13203.32 458.26 56849.99 88888.00 2011-04-12 23:02:32.608 102 13203.32 458.01 56850.12 88888.00 2011-04-12 23:02:33.608 102 13203.06 458.01 56850.24 88888.00 2011-04-12 23:02:34.608 102 13203.97 458.38 56849.99 88888.00 2011-04-12 23:02:35.608 102 13203.58 458.01 56849.87 88888.00 2011-04-12 23:02:36.608 102 13203.06 458.01 56849.75 88888.00 2011-04-12 23:02:37.608 102 13202.54 458.63 56849.75 88888.00 2011-04-12 23:02:38.608 102 13203.06 458.51 56850.24 88888.00 2011-04-12 23:02:39.608 102 13202.02 458.14 56850.73 88888.00 2011-04-12 23:02:40.608 102 13202.15 458.38 56849.99 88888.00 2011-04-12 23:02:41.608 102 13202.54 457.39 56850.85 88888.00 2011-04-12 23:02:42.608 102 13202.02 458.26 56849.99 88888.00 2011-04-12 23:02:43.608 102 13201.89 457.64 56850.24 88888.00 2011-04-12 23:02:44.608 102 13201.76 457.76 56849.62 88888.00 2011-04-12 23:02:45.608 102 13202.15 457.64 56850.36 88888.00 2011-04-12 23:02:46.608 102 13201.76 457.52 56850.73 88888.00 2011-04-12 23:02:47.608 102 13202.28 457.89 56849.75 88888.00 2011-04-12 23:02:48.608 102 13202.41 457.89 56850.36 88888.00 2011-04-12 23:02:49.608 102 13202.02 457.39 56849.99 88888.00 2011-04-12 23:02:50.608 102 13202.80 457.89 56849.50 88888.00 2011-04-12 23:02:51.608 102 13202.15 457.39 56849.50 88888.00 2011-04-12 23:02:52.608 102 13201.89 457.52 56849.75 88888.00 2011-04-12 23:02:53.608 102 13201.63 457.89 56850.48 88888.00 2011-04-12 23:02:54.608 102 13202.02 457.39 56850.12 88888.00 2011-04-12 23:02:55.608 102 13203.19 457.52 56849.87 88888.00 2011-04-12 23:02:56.608 102 13203.19 457.02 56849.99 88888.00 2011-04-12 23:02:57.608 102 13202.54 457.52 56849.62 88888.00 2011-04-12 23:02:58.608 102 13201.89 457.64 56849.50 88888.00 2011-04-12 23:02:59.608 102 13202.28 457.39 56849.50 88888.00 2011-04-12 23:03:00.608 102 13202.80 457.89 56849.14 88888.00 2011-04-12 23:03:01.608 102 13202.54 457.76 56850.36 88888.00 2011-04-12 23:03:02.608 102 13202.54 457.64 56850.36 88888.00 2011-04-12 23:03:03.608 102 13202.67 458.38 56849.99 88888.00 2011-04-12 23:03:04.608 102 13202.54 458.14 56850.61 88888.00 2011-04-12 23:03:05.608 102 13202.54 458.26 56850.12 88888.00 2011-04-12 23:03:06.608 102 13202.41 458.88 56849.50 88888.00 2011-04-12 23:03:07.608 102 13202.28 458.26 56849.87 88888.00 2011-04-12 23:03:08.608 102 13202.41 458.14 56850.12 88888.00 2011-04-12 23:03:09.608 102 13202.54 458.01 56850.36 88888.00 2011-04-12 23:03:10.608 102 13202.67 458.51 56850.12 88888.00 2011-04-12 23:03:11.608 102 13202.67 458.26 56849.75 88888.00 2011-04-12 23:03:12.608 102 13202.28 457.89 56850.24 88888.00 2011-04-12 23:03:13.608 102 13202.93 458.38 56849.99 88888.00 2011-04-12 23:03:14.608 102 13202.02 458.01 56849.99 88888.00 2011-04-12 23:03:15.608 102 13201.11 458.01 56850.12 88888.00 2011-04-12 23:03:16.608 102 13201.50 458.88 56850.12 88888.00 2011-04-12 23:03:17.608 102 13201.24 458.38 56850.12 88888.00 2011-04-12 23:03:18.608 102 13201.50 457.39 56849.26 88888.00 2011-04-12 23:03:19.608 102 13201.37 457.89 56849.38 88888.00 2011-04-12 23:03:20.608 102 13200.85 458.14 56849.38 88888.00 2011-04-12 23:03:21.608 102 13200.72 458.14 56849.87 88888.00 2011-04-12 23:03:22.608 102 13199.94 458.01 56850.36 88888.00 2011-04-12 23:03:23.608 102 13200.59 458.26 56849.50 88888.00 2011-04-12 23:03:24.608 102 13200.07 458.38 56849.62 88888.00 2011-04-12 23:03:25.608 102 13200.33 458.75 56849.87 88888.00 2011-04-12 23:03:26.608 102 13200.72 458.14 56850.24 88888.00 2011-04-12 23:03:27.608 102 13200.33 458.01 56849.62 88888.00 2011-04-12 23:03:28.608 102 13200.20 458.51 56849.14 88888.00 2011-04-12 23:03:29.608 102 13200.33 458.26 56849.62 88888.00 2011-04-12 23:03:30.608 102 13200.98 458.51 56849.50 88888.00 2011-04-12 23:03:31.608 102 13201.37 458.88 56849.50 88888.00 2011-04-12 23:03:32.608 102 13200.72 458.51 56850.12 88888.00 2011-04-12 23:03:33.608 102 13200.85 457.76 56849.50 88888.00 2011-04-12 23:03:34.608 102 13200.98 458.26 56849.75 88888.00 2011-04-12 23:03:35.608 102 13200.72 457.89 56850.12 88888.00 2011-04-12 23:03:36.608 102 13201.11 457.52 56849.38 88888.00 2011-04-12 23:03:37.608 102 13202.15 457.89 56849.62 88888.00 2011-04-12 23:03:38.608 102 13200.72 458.01 56849.99 88888.00 2011-04-12 23:03:39.608 102 13201.11 457.76 56849.38 88888.00 2011-04-12 23:03:40.608 102 13200.85 458.01 56848.77 88888.00 2011-04-12 23:03:41.608 102 13200.85 458.01 56849.62 88888.00 2011-04-12 23:03:42.608 102 13200.20 458.01 56849.38 88888.00 2011-04-12 23:03:43.608 102 13200.46 458.14 56849.99 88888.00 2011-04-12 23:03:44.608 102 13200.59 458.14 56849.62 88888.00 2011-04-12 23:03:45.608 102 13199.94 458.88 56849.38 88888.00 2011-04-12 23:03:46.608 102 13199.94 458.75 56849.50 88888.00 2011-04-12 23:03:47.608 102 13199.29 458.63 56849.14 88888.00 2011-04-12 23:03:48.608 102 13199.29 458.51 56849.75 88888.00 2011-04-12 23:03:49.608 102 13199.29 459.75 56849.62 88888.00 2011-04-12 23:03:50.608 102 13199.68 459.25 56849.14 88888.00 2011-04-12 23:03:51.608 102 13200.46 459.13 56849.26 88888.00 2011-04-12 23:03:52.608 102 13200.46 459.37 56850.48 88888.00 2011-04-12 23:03:53.608 102 13199.68 458.88 56849.75 88888.00 2011-04-12 23:03:54.608 102 13199.68 458.51 56849.14 88888.00 2011-04-12 23:03:55.608 102 13198.90 459.62 56848.89 88888.00 2011-04-12 23:03:56.608 102 13199.81 459.62 56849.87 88888.00 2011-04-12 23:03:57.608 102 13199.42 459.62 56849.87 88888.00 2011-04-12 23:03:58.608 102 13199.68 459.37 56849.75 88888.00 2011-04-12 23:03:59.608 102 13199.42 459.00 56849.62 88888.00 2011-04-12 23:04:00.608 102 13198.51 458.38 56849.26 88888.00 2011-04-12 23:04:01.608 102 13199.03 458.88 56849.75 88888.00 2011-04-12 23:04:02.608 102 13199.68 458.63 56849.50 88888.00 2011-04-12 23:04:03.608 102 13198.77 459.13 56849.75 88888.00 2011-04-12 23:04:04.608 102 13198.77 459.00 56848.77 88888.00 2011-04-12 23:04:05.608 102 13198.77 458.38 56849.87 88888.00 2011-04-12 23:04:06.608 102 13198.64 458.75 56849.02 88888.00 2011-04-12 23:04:07.608 102 13198.00 458.26 56849.50 88888.00 2011-04-12 23:04:08.608 102 13198.25 458.01 56848.89 88888.00 2011-04-12 23:04:09.608 102 13198.38 458.01 56849.14 88888.00 2011-04-12 23:04:10.608 102 13198.77 459.00 56849.14 88888.00 2011-04-12 23:04:11.608 102 13197.87 458.38 56849.02 88888.00 2011-04-12 23:04:12.608 102 13198.38 458.63 56849.62 88888.00 2011-04-12 23:04:13.608 102 13198.64 458.26 56849.26 88888.00 2011-04-12 23:04:14.608 102 13198.90 458.38 56849.14 88888.00 2011-04-12 23:04:15.608 102 13198.51 459.00 56848.89 88888.00 2011-04-12 23:04:16.608 102 13198.25 458.75 56849.38 88888.00 2011-04-12 23:04:17.608 102 13198.38 459.00 56849.14 88888.00 2011-04-12 23:04:18.608 102 13199.03 458.38 56849.50 88888.00 2011-04-12 23:04:19.608 102 13199.03 459.25 56849.02 88888.00 2011-04-12 23:04:20.608 102 13199.16 458.51 56848.53 88888.00 2011-04-12 23:04:21.608 102 13198.90 459.13 56849.14 88888.00 2011-04-12 23:04:22.608 102 13198.77 459.13 56849.14 88888.00 2011-04-12 23:04:23.608 102 13198.90 458.75 56849.02 88888.00 2011-04-12 23:04:24.608 102 13199.81 459.37 56849.14 88888.00 2011-04-12 23:04:25.608 102 13199.29 459.00 56849.02 88888.00 2011-04-12 23:04:26.608 102 13198.51 459.00 56848.89 88888.00 2011-04-12 23:04:27.608 102 13199.16 459.50 56849.62 88888.00 2011-04-12 23:04:28.608 102 13198.90 458.75 56849.26 88888.00 2011-04-12 23:04:29.608 102 13198.25 458.88 56849.62 88888.00 2011-04-12 23:04:30.608 102 13198.90 458.63 56849.14 88888.00 2011-04-12 23:04:31.608 102 13198.38 458.75 56849.50 88888.00 2011-04-12 23:04:32.608 102 13199.03 458.01 56849.26 88888.00 2011-04-12 23:04:33.608 102 13198.51 458.63 56848.53 88888.00 2011-04-12 23:04:34.608 102 13198.51 457.89 56849.62 88888.00 2011-04-12 23:04:35.608 102 13198.77 458.38 56848.89 88888.00 2011-04-12 23:04:36.608 102 13198.25 458.38 56849.38 88888.00 2011-04-12 23:04:37.608 102 13198.25 458.75 56849.38 88888.00 2011-04-12 23:04:38.608 102 13199.03 458.88 56849.14 88888.00 2011-04-12 23:04:39.608 102 13198.64 458.26 56849.02 88888.00 2011-04-12 23:04:40.608 102 13199.16 458.75 56848.65 88888.00 2011-04-12 23:04:41.608 102 13198.51 458.75 56849.62 88888.00 2011-04-12 23:04:42.608 102 13198.77 458.75 56848.65 88888.00 2011-04-12 23:04:43.608 102 13198.77 458.88 56849.14 88888.00 2011-04-12 23:04:44.608 102 13198.90 458.75 56849.26 88888.00 2011-04-12 23:04:45.608 102 13198.64 458.38 56848.65 88888.00 2011-04-12 23:04:46.608 102 13198.12 458.75 56848.89 88888.00 2011-04-12 23:04:47.608 102 13198.00 459.50 56849.50 88888.00 2011-04-12 23:04:48.608 102 13198.77 458.88 56848.65 88888.00 2011-04-12 23:04:49.608 102 13198.90 458.63 56848.89 88888.00 2011-04-12 23:04:50.608 102 13198.25 458.75 56848.77 88888.00 2011-04-12 23:04:51.608 102 13199.03 459.25 56849.26 88888.00 2011-04-12 23:04:52.608 102 13199.16 459.13 56848.89 88888.00 2011-04-12 23:04:53.608 102 13198.64 459.87 56848.77 88888.00 2011-04-12 23:04:54.608 102 13198.90 458.75 56848.53 88888.00 2011-04-12 23:04:55.608 102 13198.90 459.62 56848.89 88888.00 2011-04-12 23:04:56.608 102 13199.03 459.37 56848.65 88888.00 2011-04-12 23:04:57.608 102 13198.90 459.25 56848.77 88888.00 2011-04-12 23:04:58.608 102 13198.51 459.50 56849.02 88888.00 2011-04-12 23:04:59.608 102 13198.90 459.00 56849.75 88888.00 2011-04-12 23:05:00.608 102 13198.77 459.13 56849.02 88888.00 2011-04-12 23:05:01.608 102 13199.42 459.25 56848.53 88888.00 2011-04-12 23:05:02.608 102 13198.25 458.88 56848.53 88888.00 2011-04-12 23:05:03.608 102 13198.64 459.00 56849.26 88888.00 2011-04-12 23:05:04.608 102 13199.29 459.13 56848.77 88888.00 2011-04-12 23:05:05.608 102 13199.03 459.00 56849.14 88888.00 2011-04-12 23:05:06.608 102 13198.25 458.38 56849.26 88888.00 2011-04-12 23:05:07.608 102 13199.42 459.00 56849.14 88888.00 2011-04-12 23:05:08.608 102 13198.51 458.51 56849.50 88888.00 2011-04-12 23:05:09.608 102 13198.38 459.00 56849.26 88888.00 2011-04-12 23:05:10.608 102 13199.03 458.38 56848.40 88888.00 2011-04-12 23:05:11.608 102 13198.64 458.75 56849.50 88888.00 2011-04-12 23:05:12.608 102 13199.29 458.88 56849.02 88888.00 2011-04-12 23:05:13.608 102 13198.77 458.75 56848.77 88888.00 2011-04-12 23:05:14.608 102 13198.64 458.14 56848.40 88888.00 2011-04-12 23:05:15.608 102 13198.12 458.51 56849.50 88888.00 2011-04-12 23:05:16.608 102 13198.51 458.75 56849.26 88888.00 2011-04-12 23:05:17.608 102 13199.03 458.51 56849.02 88888.00 2011-04-12 23:05:18.608 102 13198.25 459.25 56849.75 88888.00 2011-04-12 23:05:19.608 102 13198.38 458.75 56849.50 88888.00 2011-04-12 23:05:20.608 102 13198.64 459.25 56849.02 88888.00 2011-04-12 23:05:21.608 102 13199.03 459.13 56849.14 88888.00 2011-04-12 23:05:22.608 102 13198.51 459.13 56848.65 88888.00 2011-04-12 23:05:23.608 102 13199.29 459.25 56849.02 88888.00 2011-04-12 23:05:24.608 102 13199.03 458.63 56849.14 88888.00 2011-04-12 23:05:25.608 102 13198.90 459.75 56848.77 88888.00 2011-04-12 23:05:26.608 102 13199.29 459.13 56849.02 88888.00 2011-04-12 23:05:27.608 102 13198.38 459.37 56849.38 88888.00 2011-04-12 23:05:28.608 102 13199.42 458.88 56849.50 88888.00 2011-04-12 23:05:29.608 102 13199.03 459.50 56848.77 88888.00 2011-04-12 23:05:30.608 102 13199.42 459.62 56849.26 88888.00 2011-04-12 23:05:31.608 102 13199.16 459.50 56848.65 88888.00 2011-04-12 23:05:32.608 102 13198.64 459.00 56849.26 88888.00 2011-04-12 23:05:33.608 102 13198.38 459.25 56849.14 88888.00 2011-04-12 23:05:34.608 102 13198.77 459.25 56848.65 88888.00 2011-04-12 23:05:35.608 102 13198.12 459.25 56849.75 88888.00 2011-04-12 23:05:36.608 102 13197.61 459.13 56849.38 88888.00 2011-04-12 23:05:37.608 102 13198.12 459.00 56849.14 88888.00 2011-04-12 23:05:38.608 102 13197.61 458.26 56848.77 88888.00 2011-04-12 23:05:39.608 102 13196.44 459.25 56849.75 88888.00 2011-04-12 23:05:40.608 102 13197.61 459.13 56849.02 88888.00 2011-04-12 23:05:41.608 102 13197.22 459.25 56849.26 88888.00 2011-04-12 23:05:42.608 102 13197.22 459.00 56849.26 88888.00 2011-04-12 23:05:43.608 102 13197.22 459.75 56848.89 88888.00 2011-04-12 23:05:44.608 102 13197.48 459.00 56848.77 88888.00 2011-04-12 23:05:45.608 102 13197.22 459.37 56848.77 88888.00 2011-04-12 23:05:46.608 102 13197.48 459.13 56848.77 88888.00 2011-04-12 23:05:47.608 102 13198.38 458.88 56848.89 88888.00 2011-04-12 23:05:48.608 102 13197.87 458.88 56849.02 88888.00 2011-04-12 23:05:49.608 102 13198.25 459.50 56849.14 88888.00 2011-04-12 23:05:50.608 102 13198.64 459.75 56848.04 88888.00 2011-04-12 23:05:51.608 102 13198.25 459.25 56848.89 88888.00 2011-04-12 23:05:52.608 102 13198.77 459.62 56848.77 88888.00 2011-04-12 23:05:53.608 102 13198.25 459.50 56848.77 88888.00 2011-04-12 23:05:54.608 102 13198.00 459.37 56849.26 88888.00 2011-04-12 23:05:55.608 102 13198.12 459.62 56849.50 88888.00 2011-04-12 23:05:56.608 102 13198.00 459.62 56848.89 88888.00 2011-04-12 23:05:57.608 102 13197.48 459.87 56848.89 88888.00 2011-04-12 23:05:58.608 102 13197.35 458.88 56849.26 88888.00 2011-04-12 23:05:59.608 102 13196.83 459.25 56848.89 88888.00 2011-04-12 23:06:00.608 102 13196.18 459.25 56849.14 88888.00 2011-04-12 23:06:01.608 102 13197.48 459.62 56848.53 88888.00 2011-04-12 23:06:02.608 102 13197.61 459.62 56849.87 88888.00 2011-04-12 23:06:03.608 102 13196.83 459.50 56849.02 88888.00 2011-04-12 23:06:04.608 102 13197.09 460.49 56849.26 88888.00 2011-04-12 23:06:05.608 102 13197.09 459.37 56849.26 88888.00 2011-04-12 23:06:06.608 102 13197.48 459.62 56848.28 88888.00 2011-04-12 23:06:07.608 102 13196.83 459.62 56849.38 88888.00 2011-04-12 23:06:08.608 102 13197.22 459.87 56849.26 88888.00 2011-04-12 23:06:09.608 102 13197.48 459.75 56849.38 88888.00 2011-04-12 23:06:10.608 102 13197.74 460.24 56849.38 88888.00 2011-04-12 23:06:11.608 102 13197.48 459.50 56849.14 88888.00 2011-04-12 23:06:12.608 102 13198.00 459.50 56849.87 88888.00 2011-04-12 23:06:13.608 102 13197.48 459.37 56849.62 88888.00 2011-04-12 23:06:14.608 102 13197.87 459.99 56848.53 88888.00 2011-04-12 23:06:15.608 102 13197.48 459.62 56848.77 88888.00 2011-04-12 23:06:16.608 102 13197.61 459.50 56848.77 88888.00 2011-04-12 23:06:17.608 102 13197.61 459.87 56849.26 88888.00 2011-04-12 23:06:18.608 102 13197.48 459.37 56849.26 88888.00 2011-04-12 23:06:19.608 102 13197.09 459.25 56848.89 88888.00 2011-04-12 23:06:20.608 102 13197.35 459.50 56849.38 88888.00 2011-04-12 23:06:21.608 102 13197.35 459.00 56849.14 88888.00 2011-04-12 23:06:22.608 102 13197.61 459.00 56849.38 88888.00 2011-04-12 23:06:23.608 102 13196.83 459.13 56849.38 88888.00 2011-04-12 23:06:24.608 102 13196.83 459.87 56849.38 88888.00 2011-04-12 23:06:25.608 102 13196.70 459.62 56849.14 88888.00 2011-04-12 23:06:26.608 102 13196.44 459.00 56849.38 88888.00 2011-04-12 23:06:27.608 102 13196.70 459.50 56849.50 88888.00 2011-04-12 23:06:28.608 102 13196.05 459.75 56849.02 88888.00 2011-04-12 23:06:29.608 102 13196.70 459.37 56849.38 88888.00 2011-04-12 23:06:30.608 102 13196.44 459.62 56849.62 88888.00 2011-04-12 23:06:31.608 102 13196.70 459.87 56848.77 88888.00 2011-04-12 23:06:32.608 102 13197.22 460.24 56848.89 88888.00 2011-04-12 23:06:33.608 102 13197.87 459.62 56848.65 88888.00 2011-04-12 23:06:34.608 102 13197.09 459.62 56849.50 88888.00 2011-04-12 23:06:35.608 102 13197.09 459.62 56849.02 88888.00 2011-04-12 23:06:36.608 102 13197.74 459.25 56849.50 88888.00 2011-04-12 23:06:37.608 102 13197.87 459.87 56848.77 88888.00 2011-04-12 23:06:38.608 102 13197.35 459.75 56848.89 88888.00 2011-04-12 23:06:39.608 102 13197.22 459.75 56849.02 88888.00 2011-04-12 23:06:40.608 102 13197.22 459.37 56848.89 88888.00 2011-04-12 23:06:41.608 102 13197.48 459.25 56849.14 88888.00 2011-04-12 23:06:42.608 102 13197.61 460.12 56848.53 88888.00 2011-04-12 23:06:43.608 102 13196.83 459.00 56848.53 88888.00 2011-04-12 23:06:44.608 102 13196.44 459.50 56848.77 88888.00 2011-04-12 23:06:45.608 102 13196.57 459.37 56848.89 88888.00 2011-04-12 23:06:46.608 102 13196.83 458.88 56849.14 88888.00 2011-04-12 23:06:47.608 102 13196.18 459.50 56848.65 88888.00 2011-04-12 23:06:48.608 102 13196.18 458.63 56848.65 88888.00 2011-04-12 23:06:49.608 102 13196.18 459.75 56847.91 88888.00 2011-04-12 23:06:50.608 102 13196.18 459.37 56849.02 88888.00 2011-04-12 23:06:51.608 102 13195.66 459.75 56849.14 88888.00 2011-04-12 23:06:52.608 102 13196.05 459.13 56848.65 88888.00 2011-04-12 23:06:53.608 102 13196.31 460.12 56848.89 88888.00 2011-04-12 23:06:54.608 102 13195.92 459.99 56849.02 88888.00 2011-04-12 23:06:55.608 102 13196.57 459.99 56848.77 88888.00 2011-04-12 23:06:56.608 102 13197.09 460.24 56849.02 88888.00 2011-04-12 23:06:57.608 102 13197.35 459.37 56848.89 88888.00 2011-04-12 23:06:58.608 102 13197.35 459.75 56848.89 88888.00 2011-04-12 23:06:59.608 102 13197.87 460.36 56848.65 88888.00 2011-04-12 23:07:00.608 102 13196.70 459.87 56848.89 88888.00 2011-04-12 23:07:01.608 102 13197.35 459.87 56848.53 88888.00 2011-04-12 23:07:02.608 102 13197.22 459.37 56848.89 88888.00 2011-04-12 23:07:03.608 102 13197.09 460.12 56849.50 88888.00 2011-04-12 23:07:04.608 102 13197.35 459.37 56848.65 88888.00 2011-04-12 23:07:05.608 102 13197.61 459.50 56849.14 88888.00 2011-04-12 23:07:06.608 102 13197.74 459.87 56848.89 88888.00 2011-04-12 23:07:07.608 102 13196.96 459.25 56849.02 88888.00 2011-04-12 23:07:08.608 102 13197.74 459.37 56849.14 88888.00 2011-04-12 23:07:09.608 102 13198.00 459.25 56848.28 88888.00 2011-04-12 23:07:10.608 102 13197.61 458.75 56848.77 88888.00 2011-04-12 23:07:11.608 102 13197.48 458.51 56849.26 88888.00 2011-04-12 23:07:12.608 102 13197.74 459.13 56848.89 88888.00 2011-04-12 23:07:13.608 102 13197.74 458.75 56849.02 88888.00 2011-04-12 23:07:14.608 102 13197.74 458.75 56849.14 88888.00 2011-04-12 23:07:15.608 102 13197.87 459.37 56848.89 88888.00 2011-04-12 23:07:16.608 102 13197.74 458.88 56848.77 88888.00 2011-04-12 23:07:17.608 102 13197.48 459.50 56849.38 88888.00 2011-04-12 23:07:18.608 102 13197.87 459.00 56849.50 88888.00 2011-04-12 23:07:19.608 102 13197.74 458.75 56849.26 88888.00 2011-04-12 23:07:20.608 102 13198.12 458.14 56849.62 88888.00 2011-04-12 23:07:21.608 102 13197.87 458.01 56849.38 88888.00 2011-04-12 23:07:22.608 102 13197.87 458.38 56849.14 88888.00 2011-04-12 23:07:23.608 102 13198.00 459.00 56849.50 88888.00 2011-04-12 23:07:24.608 102 13197.87 458.14 56849.62 88888.00 2011-04-12 23:07:25.608 102 13197.74 457.89 56849.38 88888.00 2011-04-12 23:07:26.608 102 13198.00 458.01 56849.99 88888.00 2011-04-12 23:07:27.608 102 13198.51 458.01 56849.75 88888.00 2011-04-12 23:07:28.608 102 13199.16 457.89 56849.38 88888.00 2011-04-12 23:07:29.608 102 13198.38 458.38 56849.02 88888.00 2011-04-12 23:07:30.608 102 13198.51 458.63 56850.24 88888.00 2011-04-12 23:07:31.608 102 13198.38 458.75 56848.77 88888.00 2011-04-12 23:07:32.608 102 13199.29 458.01 56848.89 88888.00 2011-04-12 23:07:33.608 102 13199.42 458.63 56849.14 88888.00 2011-04-12 23:07:34.608 102 13199.81 458.75 56849.26 88888.00 2011-04-12 23:07:35.608 102 13199.16 458.26 56849.38 88888.00 2011-04-12 23:07:36.608 102 13199.42 458.14 56849.50 88888.00 2011-04-12 23:07:37.608 102 13199.16 458.14 56849.50 88888.00 2011-04-12 23:07:38.608 102 13199.55 458.63 56849.87 88888.00 2011-04-12 23:07:39.608 102 13199.42 458.88 56849.62 88888.00 2011-04-12 23:07:40.608 102 13199.16 458.38 56849.02 88888.00 2011-04-12 23:07:41.608 102 13198.77 458.75 56849.38 88888.00 2011-04-12 23:07:42.608 102 13199.03 458.63 56849.26 88888.00 2011-04-12 23:07:43.608 102 13199.16 458.38 56849.75 88888.00 2011-04-12 23:07:44.608 102 13198.90 458.63 56850.36 88888.00 2011-04-12 23:07:45.608 102 13198.77 458.88 56850.48 88888.00 2011-04-12 23:07:46.608 102 13199.42 459.25 56850.48 88888.00 2011-04-12 23:07:47.608 102 13199.29 458.26 56848.89 88888.00 2011-04-12 23:07:48.608 102 13199.29 458.63 56850.12 88888.00 2011-04-12 23:07:49.608 102 13199.03 458.88 56850.24 88888.00 2011-04-12 23:07:50.608 102 13199.42 458.88 56849.75 88888.00 2011-04-12 23:07:51.608 102 13199.55 459.13 56850.36 88888.00 2011-04-12 23:07:52.608 102 13199.94 459.25 56849.50 88888.00 2011-04-12 23:07:53.608 102 13199.29 459.37 56850.12 88888.00 2011-04-12 23:07:54.608 102 13199.94 458.38 56849.87 88888.00 2011-04-12 23:07:55.608 102 13199.81 457.89 56849.50 88888.00 2011-04-12 23:07:56.608 102 13200.07 458.14 56849.75 88888.00 2011-04-12 23:07:57.608 102 13200.33 458.51 56849.75 88888.00 2011-04-12 23:07:58.608 102 13200.20 458.51 56849.87 88888.00 2011-04-12 23:07:59.608 102 13199.68 458.75 56850.48 88888.00 2011-04-12 23:08:00.608 102 13199.68 458.14 56849.99 88888.00 2011-04-12 23:08:01.608 102 13200.33 458.14 56850.73 88888.00 2011-04-12 23:08:02.608 102 13199.81 458.38 56850.61 88888.00 2011-04-12 23:08:03.608 102 13200.20 458.88 56849.75 88888.00 2011-04-12 23:08:04.608 102 13199.94 458.51 56850.12 88888.00 2011-04-12 23:08:05.608 102 13200.59 459.13 56850.36 88888.00 2011-04-12 23:08:06.608 102 13199.81 459.25 56850.61 88888.00 2011-04-12 23:08:07.608 102 13199.94 458.75 56849.99 88888.00 2011-04-12 23:08:08.608 102 13199.94 459.37 56850.85 88888.00 2011-04-12 23:08:09.608 102 13199.94 458.88 56850.24 88888.00 2011-04-12 23:08:10.608 102 13199.29 459.37 56850.36 88888.00 2011-04-12 23:08:11.608 102 13200.33 459.75 56849.87 88888.00 2011-04-12 23:08:12.608 102 13200.46 459.25 56850.36 88888.00 2011-04-12 23:08:13.608 102 13200.59 459.87 56849.99 88888.00 2011-04-12 23:08:14.608 102 13199.55 459.50 56850.73 88888.00 2011-04-12 23:08:15.608 102 13200.46 459.37 56850.24 88888.00 2011-04-12 23:08:16.608 102 13200.20 458.88 56850.12 88888.00 2011-04-12 23:08:17.608 102 13200.07 459.37 56850.24 88888.00 2011-04-12 23:08:18.608 102 13200.72 458.63 56850.24 88888.00 2011-04-12 23:08:19.608 102 13200.33 458.63 56849.99 88888.00 2011-04-12 23:08:20.608 102 13200.33 458.51 56850.48 88888.00 2011-04-12 23:08:21.608 102 13200.20 458.14 56850.48 88888.00 2011-04-12 23:08:22.608 102 13200.20 458.88 56850.24 88888.00 2011-04-12 23:08:23.608 102 13200.07 458.26 56850.12 88888.00 2011-04-12 23:08:24.608 102 13198.90 458.51 56850.85 88888.00 2011-04-12 23:08:25.608 102 13199.03 458.75 56850.12 88888.00 2011-04-12 23:08:26.608 102 13199.55 458.51 56850.73 88888.00 2011-04-12 23:08:27.608 102 13199.29 458.14 56850.97 88888.00 2011-04-12 23:08:28.608 102 13198.77 458.38 56850.48 88888.00 2011-04-12 23:08:29.608 102 13199.16 458.51 56850.12 88888.00 2011-04-12 23:08:30.608 102 13199.55 458.75 56850.36 88888.00 2011-04-12 23:08:31.608 102 13198.51 458.51 56850.36 88888.00 2011-04-12 23:08:32.608 102 13198.90 457.89 56849.62 88888.00 2011-04-12 23:08:33.608 102 13199.03 458.75 56850.48 88888.00 2011-04-12 23:08:34.608 102 13199.81 458.38 56849.75 88888.00 2011-04-12 23:08:35.608 102 13199.68 459.37 56850.48 88888.00 2011-04-12 23:08:36.608 102 13200.46 458.88 56849.87 88888.00 2011-04-12 23:08:37.608 102 13199.81 458.38 56850.36 88888.00 2011-04-12 23:08:38.608 102 13200.07 459.87 56850.85 88888.00 2011-04-12 23:08:39.608 102 13200.33 459.62 56850.36 88888.00 2011-04-12 23:08:40.608 102 13200.46 459.00 56850.24 88888.00 2011-04-12 23:08:41.608 102 13200.33 459.00 56850.85 88888.00 2011-04-12 23:08:42.608 102 13199.68 459.37 56850.36 88888.00 2011-04-12 23:08:43.608 102 13200.33 458.63 56850.48 88888.00 2011-04-12 23:08:44.608 102 13198.64 459.37 56850.12 88888.00 2011-04-12 23:08:45.608 102 13199.68 458.75 56850.36 88888.00 2011-04-12 23:08:46.608 102 13199.68 459.00 56850.61 88888.00 2011-04-12 23:08:47.608 102 13198.64 459.62 56850.73 88888.00 2011-04-12 23:08:48.608 102 13199.16 459.00 56850.24 88888.00 2011-04-12 23:08:49.608 102 13198.64 459.25 56850.48 88888.00 2011-04-12 23:08:50.608 102 13198.64 459.25 56850.61 88888.00 2011-04-12 23:08:51.608 102 13198.90 458.63 56851.34 88888.00 2011-04-12 23:08:52.608 102 13199.29 459.25 56850.48 88888.00 2011-04-12 23:08:53.608 102 13198.77 459.37 56850.12 88888.00 2011-04-12 23:08:54.608 102 13198.25 459.25 56850.48 88888.00 2011-04-12 23:08:55.608 102 13198.64 459.50 56850.36 88888.00 2011-04-12 23:08:56.608 102 13198.64 459.37 56849.99 88888.00 2011-04-12 23:08:57.608 102 13198.51 459.37 56849.62 88888.00 2011-04-12 23:08:58.608 102 13199.29 459.13 56850.12 88888.00 2011-04-12 23:08:59.608 102 13198.90 459.25 56850.48 88888.00 2011-04-12 23:09:00.608 102 13198.25 459.00 56850.61 88888.00 2011-04-12 23:09:01.608 102 13198.12 458.88 56850.61 88888.00 2011-04-12 23:09:02.608 102 13198.38 459.13 56849.75 88888.00 2011-04-12 23:09:03.608 102 13198.25 459.00 56850.36 88888.00 2011-04-12 23:09:04.608 102 13197.87 458.75 56850.24 88888.00 2011-04-12 23:09:05.608 102 13198.38 458.38 56850.12 88888.00 2011-04-12 23:09:06.608 102 13197.87 459.25 56850.12 88888.00 2011-04-12 23:09:07.608 102 13198.38 458.38 56850.24 88888.00 2011-04-12 23:09:08.608 102 13197.74 459.13 56850.48 88888.00 2011-04-12 23:09:09.608 102 13198.00 458.88 56850.12 88888.00 2011-04-12 23:09:10.608 102 13197.48 458.63 56849.75 88888.00 2011-04-12 23:09:11.608 102 13197.22 458.26 56850.12 88888.00 2011-04-12 23:09:12.608 102 13197.87 459.13 56850.36 88888.00 2011-04-12 23:09:13.608 102 13198.25 459.62 56849.50 88888.00 2011-04-12 23:09:14.608 102 13197.87 459.62 56850.36 88888.00 2011-04-12 23:09:15.608 102 13197.35 459.00 56850.48 88888.00 2011-04-12 23:09:16.608 102 13198.51 458.88 56849.62 88888.00 2011-04-12 23:09:17.608 102 13197.74 459.37 56850.61 88888.00 2011-04-12 23:09:18.608 102 13197.22 459.00 56849.75 88888.00 2011-04-12 23:09:19.608 102 13197.22 458.88 56849.38 88888.00 2011-04-12 23:09:20.608 102 13197.09 459.00 56849.26 88888.00 2011-04-12 23:09:21.608 102 13196.96 458.51 56850.12 88888.00 2011-04-12 23:09:22.608 102 13197.09 458.26 56849.87 88888.00 2011-04-12 23:09:23.608 102 13196.83 458.63 56849.75 88888.00 2011-04-12 23:09:24.608 102 13197.48 459.00 56849.50 88888.00 2011-04-12 23:09:25.608 102 13197.22 458.51 56849.99 88888.00 2011-04-12 23:09:26.608 102 13197.22 459.25 56850.24 88888.00 2011-04-12 23:09:27.608 102 13197.48 458.51 56849.99 88888.00 2011-04-12 23:09:28.608 102 13197.22 458.38 56849.99 88888.00 2011-04-12 23:09:29.608 102 13197.35 459.00 56849.87 88888.00 2011-04-12 23:09:30.608 102 13197.61 457.52 56849.87 88888.00 2011-04-12 23:09:31.608 102 13197.35 458.51 56849.99 88888.00 2011-04-12 23:09:32.608 102 13197.22 458.01 56849.50 88888.00 2011-04-12 23:09:33.608 102 13197.48 458.38 56849.26 88888.00 2011-04-12 23:09:34.608 102 13197.35 458.26 56849.62 88888.00 2011-04-12 23:09:35.608 102 13198.12 458.51 56849.62 88888.00 2011-04-12 23:09:36.608 102 13197.87 458.14 56849.14 88888.00 2011-04-12 23:09:37.608 102 13196.70 458.51 56849.62 88888.00 2011-04-12 23:09:38.608 102 13197.22 458.26 56849.87 88888.00 2011-04-12 23:09:39.608 102 13196.96 459.13 56849.62 88888.00 2011-04-12 23:09:40.608 102 13197.87 459.37 56849.75 88888.00 2011-04-12 23:09:41.608 102 13197.48 457.76 56848.65 88888.00 2011-04-12 23:09:42.608 102 13197.87 459.37 56849.38 88888.00 2011-04-12 23:09:43.608 102 13198.38 458.63 56849.26 88888.00 2011-04-12 23:09:44.608 102 13198.00 458.63 56849.14 88888.00 2011-04-12 23:09:45.608 102 13198.25 458.75 56849.14 88888.00 2011-04-12 23:09:46.608 102 13198.38 458.63 56849.99 88888.00 2011-04-12 23:09:47.608 102 13197.87 459.00 56849.62 88888.00 2011-04-12 23:09:48.608 102 13198.00 457.76 56849.38 88888.00 2011-04-12 23:09:49.608 102 13198.12 458.63 56849.50 88888.00 2011-04-12 23:09:50.608 102 13197.74 458.51 56848.89 88888.00 2011-04-12 23:09:51.608 102 13198.51 458.14 56849.38 88888.00 2011-04-12 23:09:52.608 102 13198.12 457.89 56850.12 88888.00 2011-04-12 23:09:53.608 102 13197.48 458.75 56849.62 88888.00 2011-04-12 23:09:54.608 102 13198.00 458.38 56849.62 88888.00 2011-04-12 23:09:55.608 102 13197.48 458.26 56849.38 88888.00 2011-04-12 23:09:56.608 102 13197.22 458.75 56849.87 88888.00 2011-04-12 23:09:57.608 102 13197.74 458.38 56849.75 88888.00 2011-04-12 23:09:58.608 102 13197.74 458.75 56850.12 88888.00 2011-04-12 23:09:59.608 102 13197.87 459.00 56849.75 88888.00 2011-04-12 23:10:00.608 102 13197.35 458.38 56849.14 88888.00 2011-04-12 23:10:01.608 102 13196.96 458.01 56849.26 88888.00 2011-04-12 23:10:02.608 102 13197.87 457.89 56849.50 88888.00 2011-04-12 23:10:03.608 102 13198.12 457.89 56849.50 88888.00 2011-04-12 23:10:04.608 102 13197.35 458.63 56849.75 88888.00 2011-04-12 23:10:05.608 102 13197.48 457.89 56849.50 88888.00 2011-04-12 23:10:06.608 102 13197.87 458.14 56849.87 88888.00 2011-04-12 23:10:07.608 102 13197.61 457.89 56849.87 88888.00 2011-04-12 23:10:08.608 102 13197.74 458.26 56848.89 88888.00 2011-04-12 23:10:09.608 102 13198.38 458.14 56849.38 88888.00 2011-04-12 23:10:10.608 102 13198.25 458.38 56848.65 88888.00 2011-04-12 23:10:11.608 102 13198.51 458.38 56849.62 88888.00 2011-04-12 23:10:12.608 102 13198.64 458.63 56849.38 88888.00 2011-04-12 23:10:13.608 102 13199.55 459.00 56848.89 88888.00 2011-04-12 23:10:14.608 102 13199.42 458.51 56849.75 88888.00 2011-04-12 23:10:15.608 102 13199.16 458.75 56849.26 88888.00 2011-04-12 23:10:16.608 102 13199.42 459.50 56849.50 88888.00 2011-04-12 23:10:17.608 102 13199.29 458.51 56849.87 88888.00 2011-04-12 23:10:18.608 102 13199.81 459.13 56849.62 88888.00 2011-04-12 23:10:19.608 102 13200.07 459.25 56849.38 88888.00 2011-04-12 23:10:20.608 102 13199.68 459.00 56849.26 88888.00 2011-04-12 23:10:21.608 102 13199.29 459.13 56849.75 88888.00 2011-04-12 23:10:22.608 102 13199.29 459.50 56849.75 88888.00 2011-04-12 23:10:23.608 102 13199.81 458.75 56850.12 88888.00 2011-04-12 23:10:24.608 102 13199.16 459.00 56850.12 88888.00 2011-04-12 23:10:25.608 102 13199.68 459.13 56850.36 88888.00 2011-04-12 23:10:26.608 102 13199.42 459.00 56849.75 88888.00 2011-04-12 23:10:27.608 102 13198.38 459.00 56850.12 88888.00 2011-04-12 23:10:28.608 102 13198.25 458.26 56849.87 88888.00 2011-04-12 23:10:29.608 102 13198.12 458.38 56850.12 88888.00 2011-04-12 23:10:30.608 102 13197.74 458.01 56849.50 88888.00 2011-04-12 23:10:31.608 102 13198.38 458.88 56850.48 88888.00 2011-04-12 23:10:32.608 102 13197.61 458.51 56850.12 88888.00 2011-04-12 23:10:33.608 102 13198.00 458.38 56849.02 88888.00 2011-04-12 23:10:34.608 102 13198.64 457.89 56850.12 88888.00 2011-04-12 23:10:35.608 102 13198.64 458.75 56849.38 88888.00 2011-04-12 23:10:36.608 102 13198.38 458.01 56850.36 88888.00 2011-04-12 23:10:37.608 102 13198.90 457.89 56850.61 88888.00 2011-04-12 23:10:38.608 102 13198.64 458.38 56850.12 88888.00 2011-04-12 23:10:39.608 102 13198.64 458.14 56850.24 88888.00 2011-04-12 23:10:40.608 102 13199.03 458.38 56849.75 88888.00 2011-04-12 23:10:41.608 102 13199.16 459.00 56849.75 88888.00 2011-04-12 23:10:42.608 102 13199.55 458.14 56850.24 88888.00 2011-04-12 23:10:43.608 102 13199.68 458.51 56850.12 88888.00 2011-04-12 23:10:44.608 102 13200.20 459.13 56850.73 88888.00 2011-04-12 23:10:45.608 102 13200.20 458.63 56849.87 88888.00 2011-04-12 23:10:46.608 102 13199.94 459.00 56850.12 88888.00 2011-04-12 23:10:47.608 102 13200.59 458.51 56849.87 88888.00 2011-04-12 23:10:48.608 102 13199.94 458.75 56849.99 88888.00 2011-04-12 23:10:49.608 102 13199.94 459.62 56850.24 88888.00 2011-04-12 23:10:50.608 102 13200.33 458.75 56849.38 88888.00 2011-04-12 23:10:51.608 102 13199.81 458.75 56849.50 88888.00 2011-04-12 23:10:52.608 102 13199.42 458.38 56849.75 88888.00 2011-04-12 23:10:53.608 102 13199.68 458.38 56850.61 88888.00 2011-04-12 23:10:54.608 102 13199.03 458.26 56849.50 88888.00 2011-04-12 23:10:55.608 102 13199.29 458.01 56849.99 88888.00 2011-04-12 23:10:56.608 102 13198.51 457.64 56850.48 88888.00 2011-04-12 23:10:57.608 102 13198.77 458.01 56849.75 88888.00 2011-04-12 23:10:58.608 102 13198.25 457.76 56849.99 88888.00 2011-04-12 23:10:59.608 102 13198.12 459.13 56850.36 88888.00 2011-04-12 23:11:00.608 102 13198.51 457.52 56849.50 88888.00 2011-04-12 23:11:01.608 102 13198.00 457.64 56849.87 88888.00 2011-04-12 23:11:02.608 102 13198.38 458.63 56850.12 88888.00 2011-04-12 23:11:03.608 102 13197.74 457.52 56849.62 88888.00 2011-04-12 23:11:04.608 102 13198.00 458.38 56849.99 88888.00 2011-04-12 23:11:05.608 102 13198.51 457.89 56850.24 88888.00 2011-04-12 23:11:06.608 102 13198.25 458.51 56849.99 88888.00 2011-04-12 23:11:07.608 102 13198.64 458.14 56850.12 88888.00 2011-04-12 23:11:08.608 102 13198.00 458.14 56849.75 88888.00 2011-04-12 23:11:09.608 102 13198.12 458.26 56850.24 88888.00 2011-04-12 23:11:10.608 102 13198.51 457.64 56850.12 88888.00 2011-04-12 23:11:11.608 102 13199.16 458.01 56850.12 88888.00 2011-04-12 23:11:12.608 102 13197.87 458.26 56849.62 88888.00 2011-04-12 23:11:13.608 102 13198.25 458.26 56849.99 88888.00 2011-04-12 23:11:14.608 102 13198.25 458.51 56850.12 88888.00 2011-04-12 23:11:15.608 102 13198.38 458.14 56849.75 88888.00 2011-04-12 23:11:16.608 102 13198.12 457.76 56849.99 88888.00 2011-04-12 23:11:17.608 102 13198.00 458.26 56849.87 88888.00 2011-04-12 23:11:18.608 102 13197.61 457.52 56849.50 88888.00 2011-04-12 23:11:19.608 102 13197.87 457.76 56849.38 88888.00 2011-04-12 23:11:20.608 102 13198.00 457.27 56849.50 88888.00 2011-04-12 23:11:21.608 102 13197.48 456.90 56849.62 88888.00 2011-04-12 23:11:22.608 102 13198.00 457.02 56849.62 88888.00 2011-04-12 23:11:23.608 102 13197.48 457.89 56849.02 88888.00 2011-04-12 23:11:24.608 102 13196.83 457.14 56849.50 88888.00 2011-04-12 23:11:25.608 102 13196.96 457.39 56849.38 88888.00 2011-04-12 23:11:26.608 102 13197.48 457.52 56850.12 88888.00 2011-04-12 23:11:27.608 102 13196.83 457.52 56848.89 88888.00 2011-04-12 23:11:28.608 102 13196.96 458.51 56849.75 88888.00 2011-04-12 23:11:29.608 102 13197.22 458.14 56848.77 88888.00 2011-04-12 23:11:30.608 102 13196.96 458.38 56849.02 88888.00 2011-04-12 23:11:31.608 102 13197.35 458.38 56848.77 88888.00 2011-04-12 23:11:32.608 102 13197.48 458.75 56849.50 88888.00 2011-04-12 23:11:33.608 102 13197.74 458.75 56849.14 88888.00 2011-04-12 23:11:34.608 102 13198.00 459.00 56849.26 88888.00 2011-04-12 23:11:35.608 102 13198.12 459.00 56849.50 88888.00 2011-04-12 23:11:36.608 102 13197.87 458.88 56849.26 88888.00 2011-04-12 23:11:37.608 102 13198.12 459.25 56849.02 88888.00 2011-04-12 23:11:38.608 102 13198.38 458.63 56849.02 88888.00 2011-04-12 23:11:39.608 102 13198.25 459.13 56849.26 88888.00 2011-04-12 23:11:40.608 102 13199.29 459.37 56849.14 88888.00 2011-04-12 23:11:41.608 102 13198.77 458.51 56849.02 88888.00 2011-04-12 23:11:42.608 102 13198.64 458.75 56849.14 88888.00 2011-04-12 23:11:43.608 102 13198.25 458.51 56849.26 88888.00 2011-04-12 23:11:44.608 102 13198.51 458.14 56848.89 88888.00 2011-04-12 23:11:45.608 102 13198.77 458.38 56849.38 88888.00 2011-04-12 23:11:46.608 102 13198.90 458.63 56849.14 88888.00 2011-04-12 23:11:47.608 102 13198.38 458.63 56849.02 88888.00 2011-04-12 23:11:48.608 102 13197.87 458.26 56849.02 88888.00 2011-04-12 23:11:49.608 102 13198.12 458.26 56849.02 88888.00 2011-04-12 23:11:50.608 102 13196.83 458.51 56848.53 88888.00 2011-04-12 23:11:51.608 102 13197.22 457.76 56849.50 88888.00 2011-04-12 23:11:52.608 102 13196.83 457.76 56849.38 88888.00 2011-04-12 23:11:53.608 102 13196.83 458.75 56849.14 88888.00 2011-04-12 23:11:54.608 102 13196.96 458.88 56849.26 88888.00 2011-04-12 23:11:55.608 102 13197.61 458.51 56849.50 88888.00 2011-04-12 23:11:56.608 102 13196.31 458.14 56848.77 88888.00 2011-04-12 23:11:57.608 102 13197.22 458.63 56849.14 88888.00 2011-04-12 23:11:58.608 102 13197.48 458.26 56848.77 88888.00 2011-04-12 23:11:59.608 102 13197.61 458.88 56849.14 88888.00 2011-04-12 23:12:00.608 102 13197.61 458.88 56848.77 88888.00 2011-04-12 23:12:01.608 102 13197.22 458.38 56849.26 88888.00 2011-04-12 23:12:02.608 102 13198.00 458.63 56849.75 88888.00 2011-04-12 23:12:03.608 102 13198.25 458.88 56849.26 88888.00 2011-04-12 23:12:04.608 102 13197.74 459.00 56849.02 88888.00 2011-04-12 23:12:05.608 102 13198.64 458.38 56848.77 88888.00 2011-04-12 23:12:06.608 102 13199.29 458.26 56848.89 88888.00 2011-04-12 23:12:07.608 102 13198.64 458.63 56848.77 88888.00 2011-04-12 23:12:08.608 102 13199.29 458.26 56849.14 88888.00 2011-04-12 23:12:09.608 102 13199.42 458.26 56849.75 88888.00 2011-04-12 23:12:10.608 102 13199.03 458.88 56849.38 88888.00 2011-04-12 23:12:11.608 102 13198.77 458.51 56849.02 88888.00 2011-04-12 23:12:12.608 102 13198.64 458.26 56849.38 88888.00 2011-04-12 23:12:13.608 102 13198.77 458.51 56849.50 88888.00 2011-04-12 23:12:14.608 102 13198.00 458.38 56849.75 88888.00 2011-04-12 23:12:15.608 102 13197.35 458.38 56849.14 88888.00 2011-04-12 23:12:16.608 102 13197.35 458.01 56849.02 88888.00 2011-04-12 23:12:17.608 102 13196.96 458.38 56850.24 88888.00 2011-04-12 23:12:18.608 102 13197.09 458.75 56849.50 88888.00 2011-04-12 23:12:19.608 102 13196.44 458.38 56849.26 88888.00 2011-04-12 23:12:20.608 102 13196.83 458.51 56849.26 88888.00 2011-04-12 23:12:21.608 102 13196.70 458.51 56849.26 88888.00 2011-04-12 23:12:22.608 102 13196.96 458.38 56849.14 88888.00 2011-04-12 23:12:23.608 102 13196.96 459.62 56848.89 88888.00 2011-04-12 23:12:24.608 102 13197.22 459.37 56849.62 88888.00 2011-04-12 23:12:25.608 102 13196.96 458.51 56849.02 88888.00 2011-04-12 23:12:26.608 102 13198.00 458.51 56849.02 88888.00 2011-04-12 23:12:27.608 102 13197.74 459.00 56849.99 88888.00 2011-04-12 23:12:28.608 102 13198.51 458.75 56849.50 88888.00 2011-04-12 23:12:29.608 102 13198.38 459.50 56849.14 88888.00 2011-04-12 23:12:30.608 102 13198.90 458.75 56849.75 88888.00 2011-04-12 23:12:31.608 102 13198.51 458.14 56849.75 88888.00 2011-04-12 23:12:32.608 102 13198.00 459.00 56849.14 88888.00 2011-04-12 23:12:33.608 102 13198.00 458.75 56848.53 88888.00 2011-04-12 23:12:34.608 102 13198.38 458.51 56849.50 88888.00 2011-04-12 23:12:35.608 102 13198.12 458.38 56848.77 88888.00 2011-04-12 23:12:36.608 102 13198.12 458.75 56849.02 88888.00 2011-04-12 23:12:37.608 102 13197.74 458.63 56849.26 88888.00 2011-04-12 23:12:38.608 102 13197.22 458.01 56848.89 88888.00 2011-04-12 23:12:39.608 102 13196.96 458.51 56848.89 88888.00 2011-04-12 23:12:40.608 102 13197.48 458.01 56849.14 88888.00 2011-04-12 23:12:41.608 102 13197.22 458.14 56849.14 88888.00 2011-04-12 23:12:42.608 102 13196.96 458.51 56849.38 88888.00 2011-04-12 23:12:43.608 102 13197.35 458.63 56849.02 88888.00 2011-04-12 23:12:44.608 102 13196.96 459.50 56849.38 88888.00 2011-04-12 23:12:45.608 102 13197.61 458.63 56849.02 88888.00 2011-04-12 23:12:46.608 102 13197.61 459.25 56848.65 88888.00 2011-04-12 23:12:47.608 102 13197.09 458.88 56848.89 88888.00 2011-04-12 23:12:48.608 102 13197.35 459.62 56849.26 88888.00 2011-04-12 23:12:49.608 102 13198.38 459.50 56849.50 88888.00 2011-04-12 23:12:50.608 102 13198.90 459.62 56848.53 88888.00 2011-04-12 23:12:51.608 102 13199.29 458.88 56848.65 88888.00 2011-04-12 23:12:52.608 102 13198.77 459.37 56848.77 88888.00 2011-04-12 23:12:53.608 102 13198.77 459.13 56849.38 88888.00 2011-04-12 23:12:54.608 102 13198.77 459.37 56848.89 88888.00 2011-04-12 23:12:55.608 102 13198.77 459.13 56848.89 88888.00 2011-04-12 23:12:56.608 102 13198.77 458.26 56848.77 88888.00 2011-04-12 23:12:57.608 102 13198.51 458.26 56849.26 88888.00 2011-04-12 23:12:58.608 102 13198.51 459.00 56849.50 88888.00 2011-04-12 23:12:59.608 102 13198.38 458.14 56848.77 88888.00 2011-04-12 23:13:00.608 102 13198.25 458.51 56849.38 88888.00 2011-04-12 23:13:01.608 102 13197.87 457.89 56849.50 88888.00 2011-04-12 23:13:02.608 102 13197.87 458.51 56849.02 88888.00 2011-04-12 23:13:03.608 102 13196.96 458.01 56849.62 88888.00 2011-04-12 23:13:04.607 102 13197.61 458.26 56849.50 88888.00 2011-04-12 23:13:05.607 102 13197.35 458.38 56849.14 88888.00 2011-04-12 23:13:06.607 102 13197.87 457.52 56849.02 88888.00 2011-04-12 23:13:07.607 102 13197.48 458.88 56849.14 88888.00 2011-04-12 23:13:08.607 102 13197.35 458.63 56849.14 88888.00 2011-04-12 23:13:09.607 102 13197.61 458.51 56849.75 88888.00 2011-04-12 23:13:10.607 102 13198.38 458.51 56849.62 88888.00 2011-04-12 23:13:11.607 102 13198.00 458.75 56849.26 88888.00 2011-04-12 23:13:12.607 102 13198.90 458.63 56849.87 88888.00 2011-04-12 23:13:13.607 102 13198.12 458.75 56849.87 88888.00 2011-04-12 23:13:14.607 102 13198.90 459.13 56850.12 88888.00 2011-04-12 23:13:15.607 102 13198.90 459.00 56849.99 88888.00 2011-04-12 23:13:16.607 102 13199.29 459.13 56849.75 88888.00 2011-04-12 23:13:17.607 102 13198.77 458.88 56849.14 88888.00 2011-04-12 23:13:18.607 102 13198.64 458.88 56849.75 88888.00 2011-04-12 23:13:19.607 102 13198.77 459.13 56848.89 88888.00 2011-04-12 23:13:20.607 102 13198.90 458.75 56849.14 88888.00 2011-04-12 23:13:21.607 102 13198.77 458.51 56849.02 88888.00 2011-04-12 23:13:22.607 102 13199.03 459.00 56849.26 88888.00 2011-04-12 23:13:23.607 102 13198.38 458.63 56848.89 88888.00 2011-04-12 23:13:24.607 102 13198.12 459.25 56848.77 88888.00 2011-04-12 23:13:25.607 102 13197.22 458.26 56849.50 88888.00 2011-04-12 23:13:26.607 102 13197.87 458.26 56849.26 88888.00 2011-04-12 23:13:27.607 102 13197.22 458.75 56849.38 88888.00 2011-04-12 23:13:28.607 102 13197.22 458.88 56848.65 88888.00 2011-04-12 23:13:29.607 102 13196.70 457.89 56848.77 88888.00 2011-04-12 23:13:30.607 102 13197.48 458.38 56849.26 88888.00 2011-04-12 23:13:31.607 102 13196.83 458.51 56848.65 88888.00 2011-04-12 23:13:32.607 102 13197.09 457.64 56849.87 88888.00 2011-04-12 23:13:33.607 102 13196.70 459.00 56849.14 88888.00 2011-04-12 23:13:34.607 102 13197.09 458.51 56848.65 88888.00 2011-04-12 23:13:35.607 102 13196.05 458.75 56849.26 88888.00 2011-04-12 23:13:36.607 102 13196.83 458.75 56849.26 88888.00 2011-04-12 23:13:37.607 102 13197.48 459.00 56849.50 88888.00 2011-04-12 23:13:38.607 102 13197.35 459.13 56849.62 88888.00 2011-04-12 23:13:39.607 102 13197.48 459.25 56848.89 88888.00 2011-04-12 23:13:40.607 102 13197.35 459.37 56849.26 88888.00 2011-04-12 23:13:41.607 102 13197.09 458.88 56849.38 88888.00 2011-04-12 23:13:42.607 102 13197.22 459.25 56849.02 88888.00 2011-04-12 23:13:43.607 102 13197.48 458.51 56849.02 88888.00 2011-04-12 23:13:44.607 102 13196.83 459.13 56849.14 88888.00 2011-04-12 23:13:45.607 102 13196.70 459.50 56849.26 88888.00 2011-04-12 23:13:46.607 102 13196.18 458.88 56849.14 88888.00 2011-04-12 23:13:47.607 102 13196.57 458.75 56849.14 88888.00 2011-04-12 23:13:48.607 102 13196.05 458.14 56849.38 88888.00 2011-04-12 23:13:49.607 102 13194.88 458.51 56849.38 88888.00 2011-04-12 23:13:50.607 102 13195.40 459.25 56849.02 88888.00 2011-04-12 23:13:51.607 102 13194.75 459.25 56848.53 88888.00 2011-04-12 23:13:52.607 102 13194.88 458.63 56849.14 88888.00 2011-04-12 23:13:53.607 102 13195.14 459.25 56848.53 88888.00 2011-04-12 23:13:54.607 102 13194.36 458.38 56848.77 88888.00 2011-04-12 23:13:55.607 102 13194.75 458.88 56848.53 88888.00 2011-04-12 23:13:56.607 102 13194.23 459.00 56848.28 88888.00 2011-04-12 23:13:57.607 102 13194.10 459.37 56848.40 88888.00 2011-04-12 23:13:58.607 102 13194.10 458.75 56848.89 88888.00 2011-04-12 23:13:59.607 102 13193.71 458.63 56848.89 88888.00 2011-04-12 23:14:00.607 102 13193.97 459.37 56847.91 88888.00 2011-04-12 23:14:01.607 102 13194.49 459.00 56848.04 88888.00 2011-04-12 23:14:02.607 102 13193.45 459.00 56848.53 88888.00 2011-04-12 23:14:03.607 102 13194.23 458.63 56848.04 88888.00 2011-04-12 23:14:04.607 102 13194.23 458.88 56847.79 88888.00 2011-04-12 23:14:05.607 102 13194.49 458.88 56848.28 88888.00 2011-04-12 23:14:06.607 102 13194.75 458.88 56848.16 88888.00 2011-04-12 23:14:07.607 102 13193.84 459.37 56848.16 88888.00 2011-04-12 23:14:08.607 102 13193.97 459.00 56848.28 88888.00 2011-04-12 23:14:09.607 102 13194.23 458.38 56847.91 88888.00 2011-04-12 23:14:10.607 102 13193.71 458.75 56847.91 88888.00 2011-04-12 23:14:11.607 102 13193.97 459.50 56847.91 88888.00 2011-04-12 23:14:12.607 102 13194.23 459.00 56847.43 88888.00 2011-04-12 23:14:13.607 102 13193.71 458.38 56848.28 88888.00 2011-04-12 23:14:14.607 102 13193.32 458.14 56848.16 88888.00 2011-04-12 23:14:15.607 102 13193.19 458.88 56848.16 88888.00 2011-04-12 23:14:16.607 102 13193.19 458.75 56847.18 88888.00 2011-04-12 23:14:17.607 102 13192.80 458.63 56847.43 88888.00 2011-04-12 23:14:18.607 102 13193.06 458.63 56848.16 88888.00 2011-04-12 23:14:19.607 102 13193.45 457.64 56847.67 88888.00 2011-04-12 23:14:20.607 102 13192.93 458.75 56848.16 88888.00 2011-04-12 23:14:21.607 102 13192.93 458.51 56847.79 88888.00 2011-04-12 23:14:22.607 102 13192.80 459.00 56847.67 88888.00 2011-04-12 23:14:23.607 102 13192.80 458.51 56847.55 88888.00 2011-04-12 23:14:24.607 102 13192.67 458.38 56847.18 88888.00 2011-04-12 23:14:25.607 102 13192.93 458.51 56847.79 88888.00 2011-04-12 23:14:26.607 102 13193.06 458.75 56847.18 88888.00 2011-04-12 23:14:27.607 102 13192.67 458.01 56847.43 88888.00 2011-04-12 23:14:28.607 102 13192.41 459.00 56847.06 88888.00 2011-04-12 23:14:29.607 102 13193.06 458.63 56847.30 88888.00 2011-04-12 23:14:30.607 102 13193.19 458.63 56847.55 88888.00 2011-04-12 23:14:31.607 102 13192.15 458.14 56847.06 88888.00 2011-04-12 23:14:32.607 102 13192.15 457.64 56847.18 88888.00 2011-04-12 23:14:33.607 102 13192.02 458.26 56847.30 88888.00 2011-04-12 23:14:34.607 102 13192.28 458.26 56846.45 88888.00 2011-04-12 23:14:35.607 102 13191.63 458.01 56847.18 88888.00 2011-04-12 23:14:36.607 102 13192.15 457.64 56846.57 88888.00 2011-04-12 23:14:37.607 102 13191.76 457.76 56847.06 88888.00 2011-04-12 23:14:38.607 102 13191.63 457.52 56846.81 88888.00 2011-04-12 23:14:39.607 102 13192.28 457.76 56847.67 88888.00 2011-04-12 23:14:40.607 102 13191.89 458.14 56846.94 88888.00 2011-04-12 23:14:41.607 102 13192.02 458.14 56846.57 88888.00 2011-04-12 23:14:42.607 102 13191.89 458.75 56846.57 88888.00 2011-04-12 23:14:43.607 102 13191.63 458.51 56846.94 88888.00 2011-04-12 23:14:44.607 102 13193.19 458.38 56846.69 88888.00 2011-04-12 23:14:45.607 102 13193.19 458.14 56847.06 88888.00 2011-04-12 23:14:46.607 102 13193.19 458.51 56847.18 88888.00 2011-04-12 23:14:47.607 102 13194.36 458.51 56846.94 88888.00 2011-04-12 23:14:48.607 102 13194.49 458.26 56846.57 88888.00 2011-04-12 23:14:49.607 102 13193.97 458.01 56847.06 88888.00 2011-04-12 23:14:50.607 102 13193.71 458.51 56846.81 88888.00 2011-04-12 23:14:51.607 102 13194.23 458.26 56846.94 88888.00 2011-04-12 23:14:52.607 102 13194.10 458.75 56846.32 88888.00 2011-04-12 23:14:53.607 102 13194.10 457.89 56846.57 88888.00 2011-04-12 23:14:54.607 102 13193.19 457.89 56846.94 88888.00 2011-04-12 23:14:55.607 102 13193.19 458.01 56847.43 88888.00 2011-04-12 23:14:56.607 102 13193.45 458.51 56846.94 88888.00 2011-04-12 23:14:57.607 102 13192.67 458.01 56847.18 88888.00 2011-04-12 23:14:58.607 102 13192.54 457.89 56846.94 88888.00 2011-04-12 23:14:59.607 102 13192.67 458.26 56847.43 88888.00 2011-04-12 23:15:00.607 102 13192.15 457.52 56847.18 88888.00 2011-04-12 23:15:01.607 102 13191.89 458.01 56847.06 88888.00 2011-04-12 23:15:02.607 102 13192.41 458.63 56846.94 88888.00 2011-04-12 23:15:03.607 102 13192.41 458.51 56847.30 88888.00 2011-04-12 23:15:04.607 102 13192.67 458.63 56846.45 88888.00 2011-04-12 23:15:05.607 102 13192.41 458.75 56846.45 88888.00 2011-04-12 23:15:06.607 102 13192.93 459.00 56846.81 88888.00 2011-04-12 23:15:07.607 102 13192.41 458.63 56847.06 88888.00 2011-04-12 23:15:08.607 102 13192.93 458.88 56846.81 88888.00 2011-04-12 23:15:09.607 102 13193.45 458.38 56846.20 88888.00 2011-04-12 23:15:10.607 102 13193.32 458.38 56846.69 88888.00 2011-04-12 23:15:11.607 102 13193.19 459.00 56846.69 88888.00 2011-04-12 23:15:12.607 102 13193.71 458.26 56846.69 88888.00 2011-04-12 23:15:13.607 102 13194.36 458.51 56846.94 88888.00 2011-04-12 23:15:14.607 102 13193.32 458.38 56846.45 88888.00 2011-04-12 23:15:15.607 102 13193.45 458.75 56846.69 88888.00 2011-04-12 23:15:16.607 102 13193.06 458.51 56847.30 88888.00 2011-04-12 23:15:17.607 102 13193.19 458.63 56847.06 88888.00 2011-04-12 23:15:18.607 102 13192.80 458.51 56847.30 88888.00 2011-04-12 23:15:19.607 102 13192.54 458.38 56846.69 88888.00 2011-04-12 23:15:20.607 102 13192.67 458.14 56847.43 88888.00 2011-04-12 23:15:21.607 102 13192.41 457.64 56847.06 88888.00 2011-04-12 23:15:22.607 102 13192.28 458.14 56847.06 88888.00 2011-04-12 23:15:23.607 102 13192.02 457.89 56847.55 88888.00 2011-04-12 23:15:24.607 102 13190.85 458.26 56847.79 88888.00 2011-04-12 23:15:25.607 102 13191.50 458.38 56846.20 88888.00 2011-04-12 23:15:26.607 102 13191.63 458.14 56847.30 88888.00 2011-04-12 23:15:27.607 102 13191.11 458.51 56847.06 88888.00 2011-04-12 23:15:28.607 102 13192.15 458.38 56847.06 88888.00 2011-04-12 23:15:29.607 102 13191.37 457.89 56846.69 88888.00 2011-04-12 23:15:30.607 102 13191.89 457.76 56846.57 88888.00 2011-04-12 23:15:31.607 102 13191.89 458.63 56846.57 88888.00 2011-04-12 23:15:32.607 102 13192.02 458.38 56846.57 88888.00 2011-04-12 23:15:33.607 102 13191.11 458.26 56846.94 88888.00 2011-04-12 23:15:34.607 102 13192.15 458.38 56847.30 88888.00 2011-04-12 23:15:35.607 102 13191.11 459.00 56846.20 88888.00 2011-04-12 23:15:36.607 102 13191.76 458.88 56846.94 88888.00 2011-04-12 23:15:37.607 102 13192.02 458.38 56846.45 88888.00 2011-04-12 23:15:38.607 102 13191.37 458.38 56846.20 88888.00 2011-04-12 23:15:39.607 102 13191.50 458.01 56846.69 88888.00 2011-04-12 23:15:40.607 102 13190.85 457.89 56847.18 88888.00 2011-04-12 23:15:41.607 102 13190.85 458.26 56846.45 88888.00 2011-04-12 23:15:42.607 102 13190.98 458.26 56847.06 88888.00 2011-04-12 23:15:43.607 102 13191.24 457.76 56846.94 88888.00 2011-04-12 23:15:44.607 102 13190.98 458.26 56846.94 88888.00 2011-04-12 23:15:45.607 102 13190.85 458.01 56846.81 88888.00 2011-04-12 23:15:46.607 102 13191.63 458.26 56846.81 88888.00 2011-04-12 23:15:47.607 102 13191.11 457.39 56846.57 88888.00 2011-04-12 23:15:48.607 102 13190.07 458.01 56846.20 88888.00 2011-04-12 23:15:49.607 102 13190.07 458.14 56846.45 88888.00 2011-04-12 23:15:50.607 102 13189.94 457.52 56846.69 88888.00 2011-04-12 23:15:51.607 102 13191.11 457.76 56846.20 88888.00 2011-04-12 23:15:52.607 102 13190.85 457.14 56846.08 88888.00 2011-04-12 23:15:53.607 102 13190.46 457.76 56846.08 88888.00 2011-04-12 23:15:54.607 102 13190.20 457.02 56846.81 88888.00 2011-04-12 23:15:55.607 102 13190.33 457.39 56845.84 88888.00 2011-04-12 23:15:56.607 102 13190.20 457.64 56846.45 88888.00 2011-04-12 23:15:57.607 102 13191.11 457.64 56846.20 88888.00 2011-04-12 23:15:58.607 102 13190.20 457.27 56846.81 88888.00 2011-04-12 23:15:59.607 102 13190.85 457.52 56846.57 88888.00 2011-04-12 23:16:00.607 102 13190.72 457.27 56846.32 88888.00 2011-04-12 23:16:01.607 102 13190.72 457.76 56846.45 88888.00 2011-04-12 23:16:02.607 102 13190.98 458.01 56846.20 88888.00 2011-04-12 23:16:03.607 102 13190.72 458.01 56846.45 88888.00 2011-04-12 23:16:04.607 102 13190.20 457.39 56845.84 88888.00 2011-04-12 23:16:05.607 102 13190.07 457.52 56846.20 88888.00 2011-04-12 23:16:06.607 102 13190.46 457.76 56846.94 88888.00 2011-04-12 23:16:07.607 102 13189.68 457.76 56845.96 88888.00 2011-04-12 23:16:08.607 102 13190.20 457.52 56845.35 88888.00 2011-04-12 23:16:09.607 102 13190.33 457.27 56845.59 88888.00 2011-04-12 23:16:10.607 102 13190.20 457.64 56846.08 88888.00 2011-04-12 23:16:11.607 102 13190.46 457.27 56846.20 88888.00 2011-04-12 23:16:12.607 102 13190.07 457.27 56845.23 88888.00 2011-04-12 23:16:13.607 102 13190.46 457.27 56846.20 88888.00 2011-04-12 23:16:14.607 102 13190.33 457.52 56846.08 88888.00 2011-04-12 23:16:15.607 102 13191.11 457.76 56845.96 88888.00 2011-04-12 23:16:16.607 102 13190.59 457.39 56846.20 88888.00 2011-04-12 23:16:17.607 102 13190.59 458.38 56845.84 88888.00 2011-04-12 23:16:18.607 102 13190.59 457.89 56845.71 88888.00 2011-04-12 23:16:19.607 102 13190.72 457.39 56845.96 88888.00 2011-04-12 23:16:20.607 102 13190.33 458.14 56845.59 88888.00 2011-04-12 23:16:21.607 102 13190.46 457.76 56845.84 88888.00 2011-04-12 23:16:22.607 102 13190.72 457.52 56846.08 88888.00 2011-04-12 23:16:23.607 102 13190.20 457.52 56846.32 88888.00 2011-04-12 23:16:24.607 102 13190.46 457.76 56846.32 88888.00 2011-04-12 23:16:25.607 102 13189.42 457.52 56846.08 88888.00 2011-04-12 23:16:26.607 102 13190.20 457.64 56845.96 88888.00 2011-04-12 23:16:27.607 102 13190.20 457.27 56845.59 88888.00 2011-04-12 23:16:28.607 102 13189.81 456.90 56845.84 88888.00 2011-04-12 23:16:29.607 102 13189.03 457.89 56846.32 88888.00 2011-04-12 23:16:30.607 102 13188.77 457.02 56846.57 88888.00 2011-04-12 23:16:31.607 102 13189.16 457.76 56846.08 88888.00 2011-04-12 23:16:32.607 102 13188.77 457.14 56845.96 88888.00 2011-04-12 23:16:33.607 102 13188.64 457.27 56845.84 88888.00 2011-04-12 23:16:34.607 102 13187.99 457.52 56845.59 88888.00 2011-04-12 23:16:35.607 102 13187.73 457.02 56845.71 88888.00 2011-04-12 23:16:36.607 102 13187.73 457.14 56845.96 88888.00 2011-04-12 23:16:37.607 102 13187.86 456.53 56845.71 88888.00 2011-04-12 23:16:38.607 102 13187.86 456.65 56846.08 88888.00 2011-04-12 23:16:39.607 102 13187.73 457.89 56845.47 88888.00 2011-04-12 23:16:40.607 102 13187.60 456.77 56844.98 88888.00 2011-04-12 23:16:41.607 102 13187.34 456.90 56846.20 88888.00 2011-04-12 23:16:42.607 102 13187.21 457.02 56845.47 88888.00 2011-04-12 23:16:43.607 102 13187.60 456.90 56845.84 88888.00 2011-04-12 23:16:44.607 102 13186.82 456.53 56845.23 88888.00 2011-04-12 23:16:45.607 102 13186.82 456.90 56845.10 88888.00 2011-04-12 23:16:46.607 102 13187.21 457.64 56844.86 88888.00 2011-04-12 23:16:47.607 102 13186.95 457.14 56845.35 88888.00 2011-04-12 23:16:48.607 102 13186.82 456.90 56845.10 88888.00 2011-04-12 23:16:49.607 102 13185.52 456.90 56845.23 88888.00 2011-04-12 23:16:50.607 102 13186.43 457.02 56845.23 88888.00 2011-04-12 23:16:51.607 102 13185.91 457.14 56844.86 88888.00 2011-04-12 23:16:52.607 102 13186.04 457.52 56845.23 88888.00 2011-04-12 23:16:53.607 102 13185.00 457.14 56844.49 88888.00 2011-04-12 23:16:54.607 102 13185.65 457.27 56844.98 88888.00 2011-04-12 23:16:55.607 102 13185.13 457.02 56844.86 88888.00 2011-04-12 23:16:56.607 102 13185.00 457.39 56844.61 88888.00 2011-04-12 23:16:57.607 102 13184.74 457.39 56844.49 88888.00 2011-04-12 23:16:58.607 102 13185.78 456.90 56844.86 88888.00 2011-04-12 23:16:59.607 102 13184.61 456.90 56845.35 88888.00 2011-04-12 23:17:00.607 102 13185.65 456.90 56844.73 88888.00 2011-04-12 23:17:01.607 102 13184.74 457.27 56844.00 88888.00 2011-04-12 23:17:02.607 102 13185.26 456.77 56844.49 88888.00 2011-04-12 23:17:03.607 102 13184.74 457.27 56845.47 88888.00 2011-04-12 23:17:04.607 102 13184.61 457.52 56844.73 88888.00 2011-04-12 23:17:05.607 102 13184.22 456.90 56845.47 88888.00 2011-04-12 23:17:06.607 102 13184.61 456.65 56844.61 88888.00 2011-04-12 23:17:07.607 102 13184.48 456.40 56844.37 88888.00 2011-04-12 23:17:08.607 102 13183.96 456.03 56844.86 88888.00 2011-04-12 23:17:09.607 102 13183.83 456.40 56844.49 88888.00 2011-04-12 23:17:10.607 102 13183.70 455.53 56844.61 88888.00 2011-04-12 23:17:11.607 102 13183.31 456.65 56844.86 88888.00 2011-04-12 23:17:12.607 102 13183.18 455.78 56843.76 88888.00 2011-04-12 23:17:13.607 102 13183.18 456.40 56844.49 88888.00 2011-04-12 23:17:14.607 102 13182.92 455.53 56844.73 88888.00 2011-04-12 23:17:15.607 102 13183.70 456.28 56844.00 88888.00 2011-04-12 23:17:16.607 102 13182.66 456.15 56844.25 88888.00 2011-04-12 23:17:17.607 102 13182.66 456.15 56844.37 88888.00 2011-04-12 23:17:18.607 102 13182.40 456.90 56843.88 88888.00 2011-04-12 23:17:19.607 102 13183.31 456.28 56843.64 88888.00 2011-04-12 23:17:20.607 102 13183.18 456.53 56844.00 88888.00 2011-04-12 23:17:21.607 102 13182.14 456.28 56844.49 88888.00 2011-04-12 23:17:22.607 102 13183.05 456.15 56843.76 88888.00 2011-04-12 23:17:23.607 102 13183.31 456.28 56843.88 88888.00 2011-04-12 23:17:24.607 102 13183.31 456.65 56844.00 88888.00 2011-04-12 23:17:25.607 102 13183.31 456.53 56843.02 88888.00 2011-04-12 23:17:26.607 102 13183.83 456.40 56843.51 88888.00 2011-04-12 23:17:27.607 102 13183.70 456.53 56843.39 88888.00 2011-04-12 23:17:28.607 102 13183.05 456.03 56842.90 88888.00 2011-04-12 23:17:29.607 102 13184.22 456.40 56843.76 88888.00 2011-04-12 23:17:30.607 102 13183.44 455.78 56843.51 88888.00 2011-04-12 23:17:31.607 102 13183.57 456.77 56844.00 88888.00 2011-04-12 23:17:32.607 102 13183.31 456.15 56843.39 88888.00 2011-04-12 23:17:33.607 102 13183.05 456.28 56843.88 88888.00 2011-04-12 23:17:34.607 102 13182.14 456.28 56843.39 88888.00 2011-04-12 23:17:35.607 102 13183.57 456.28 56843.88 88888.00 2011-04-12 23:17:36.607 102 13183.18 456.15 56843.14 88888.00 2011-04-12 23:17:37.607 102 13183.31 455.78 56842.90 88888.00 2011-04-12 23:17:38.607 102 13183.05 455.78 56842.78 88888.00 2011-04-12 23:17:39.607 102 13183.44 455.41 56842.90 88888.00 2011-04-12 23:17:40.607 102 13182.14 456.03 56842.90 88888.00 2011-04-12 23:17:41.607 102 13183.31 456.28 56843.51 88888.00 2011-04-12 23:17:42.607 102 13183.44 455.66 56843.14 88888.00 2011-04-12 23:17:43.607 102 13183.96 455.66 56843.64 88888.00 2011-04-12 23:17:44.607 102 13183.96 455.91 56843.02 88888.00 2011-04-12 23:17:45.607 102 13183.57 455.53 56843.02 88888.00 2011-04-12 23:17:46.607 102 13183.70 455.53 56843.02 88888.00 2011-04-12 23:17:47.607 102 13183.44 455.66 56843.14 88888.00 2011-04-12 23:17:48.607 102 13184.22 455.66 56843.39 88888.00 2011-04-12 23:17:49.607 102 13183.83 455.66 56842.66 88888.00 2011-04-12 23:17:50.607 102 13184.22 455.78 56843.76 88888.00 2011-04-12 23:17:51.607 102 13184.09 455.91 56843.02 88888.00 2011-04-12 23:17:52.607 102 13183.57 455.41 56843.02 88888.00 2011-04-12 23:17:53.607 102 13184.09 456.03 56843.51 88888.00 2011-04-12 23:17:54.607 102 13184.87 455.41 56843.02 88888.00 2011-04-12 23:17:55.607 102 13184.35 455.53 56843.76 88888.00 2011-04-12 23:17:56.607 102 13184.22 455.41 56843.64 88888.00 2011-04-12 23:17:57.607 102 13184.09 456.40 56843.39 88888.00 2011-04-12 23:17:58.607 102 13184.48 455.91 56843.27 88888.00 2011-04-12 23:17:59.607 102 13184.61 456.28 56842.66 88888.00 2011-04-12 23:18:00.607 102 13185.39 455.66 56843.51 88888.00 2011-04-12 23:18:01.607 102 13184.74 456.03 56843.14 88888.00 2011-04-12 23:18:02.607 102 13185.00 455.53 56843.27 88888.00 2011-04-12 23:18:03.607 102 13184.74 456.15 56843.39 88888.00 2011-04-12 23:18:04.607 102 13184.87 456.40 56843.64 88888.00 2011-04-12 23:18:05.607 102 13184.48 456.28 56843.64 88888.00 2011-04-12 23:18:06.607 102 13184.74 456.28 56843.51 88888.00 2011-04-12 23:18:07.607 102 13185.39 456.15 56843.64 88888.00 2011-04-12 23:18:08.607 102 13184.48 456.03 56844.25 88888.00 2011-04-12 23:18:09.607 102 13184.09 455.91 56843.51 88888.00 2011-04-12 23:18:10.607 102 13184.48 456.03 56843.02 88888.00 2011-04-12 23:18:11.607 102 13184.61 456.15 56843.27 88888.00 2011-04-12 23:18:12.607 102 13184.74 456.40 56843.76 88888.00 2011-04-12 23:18:13.607 102 13184.09 455.78 56843.64 88888.00 2011-04-12 23:18:14.607 102 13183.96 456.15 56843.64 88888.00 2011-04-12 23:18:15.607 102 13184.61 456.15 56843.51 88888.00 2011-04-12 23:18:16.607 102 13184.09 455.78 56844.00 88888.00 2011-04-12 23:18:17.607 102 13183.96 455.91 56843.76 88888.00 2011-04-12 23:18:18.607 102 13183.96 456.90 56843.51 88888.00 2011-04-12 23:18:19.607 102 13183.96 456.03 56844.25 88888.00 2011-04-12 23:18:20.607 102 13184.09 456.03 56844.00 88888.00 2011-04-12 23:18:21.607 102 13184.87 456.03 56843.51 88888.00 2011-04-12 23:18:22.607 102 13184.48 455.78 56843.51 88888.00 2011-04-12 23:18:23.607 102 13185.00 456.03 56844.49 88888.00 2011-04-12 23:18:24.607 102 13184.09 455.53 56844.37 88888.00 2011-04-12 23:18:25.607 102 13184.74 455.66 56844.00 88888.00 2011-04-12 23:18:26.607 102 13185.13 456.28 56843.64 88888.00 2011-04-12 23:18:27.607 102 13185.00 456.28 56843.51 88888.00 2011-04-12 23:18:28.607 102 13184.35 455.78 56844.37 88888.00 2011-04-12 23:18:29.607 102 13185.39 455.66 56843.51 88888.00 2011-04-12 23:18:30.607 102 13185.13 455.16 56844.12 88888.00 2011-04-12 23:18:31.607 102 13184.74 455.41 56843.51 88888.00 2011-04-12 23:18:32.607 102 13185.39 455.78 56844.61 88888.00 2011-04-12 23:18:33.607 102 13185.00 454.92 56844.25 88888.00 2011-04-12 23:18:34.607 102 13184.74 454.67 56843.76 88888.00 2011-04-12 23:18:35.607 102 13184.87 455.66 56843.39 88888.00 2011-04-12 23:18:36.607 102 13184.48 454.92 56843.64 88888.00 2011-04-12 23:18:37.607 102 13184.87 455.41 56843.76 88888.00 2011-04-12 23:18:38.607 102 13185.00 454.54 56843.27 88888.00 2011-04-12 23:18:39.607 102 13184.74 455.78 56843.51 88888.00 2011-04-12 23:18:40.607 102 13184.61 455.41 56843.88 88888.00 2011-04-12 23:18:41.607 102 13184.61 454.67 56844.49 88888.00 2011-04-12 23:18:42.607 102 13185.39 455.16 56843.88 88888.00 2011-04-12 23:18:43.607 102 13184.61 454.67 56844.37 88888.00 2011-04-12 23:18:44.607 102 13184.35 454.42 56844.12 88888.00 2011-04-12 23:18:45.607 102 13184.35 455.04 56844.61 88888.00 2011-04-12 23:18:46.607 102 13184.48 454.05 56844.00 88888.00 2011-04-12 23:18:47.607 102 13185.00 454.54 56844.73 88888.00 2011-04-12 23:18:48.607 102 13185.26 454.79 56844.12 88888.00 2011-04-12 23:18:49.607 102 13185.13 455.53 56843.76 88888.00 2011-04-12 23:18:50.607 102 13185.13 454.54 56843.88 88888.00 2011-04-12 23:18:51.607 102 13185.52 455.16 56844.00 88888.00 2011-04-12 23:18:52.607 102 13184.61 455.41 56844.49 88888.00 2011-04-12 23:18:53.607 102 13184.74 454.92 56843.88 88888.00 2011-04-12 23:18:54.607 102 13184.61 454.79 56844.49 88888.00 2011-04-12 23:18:55.607 102 13184.87 454.67 56844.37 88888.00 2011-04-12 23:18:56.607 102 13185.39 455.16 56844.00 88888.00 2011-04-12 23:18:57.607 102 13184.09 455.16 56844.37 88888.00 2011-04-12 23:18:58.607 102 13184.87 455.53 56844.12 88888.00 2011-04-12 23:18:59.607 102 13185.00 454.92 56845.23 88888.00 2011-04-12 23:19:00.607 102 13184.61 455.41 56844.25 88888.00 2011-04-12 23:19:01.607 102 13184.87 455.29 56844.25 88888.00 2011-04-12 23:19:02.607 102 13185.13 454.79 56844.12 88888.00 2011-04-12 23:19:03.607 102 13184.74 454.79 56844.73 88888.00 2011-04-12 23:19:04.607 102 13184.87 455.66 56844.49 88888.00 2011-04-12 23:19:05.607 102 13183.96 454.67 56844.25 88888.00 2011-04-12 23:19:06.607 102 13184.87 455.04 56844.25 88888.00 2011-04-12 23:19:07.607 102 13185.39 455.41 56844.73 88888.00 2011-04-12 23:19:08.607 102 13185.00 454.30 56844.12 88888.00 2011-04-12 23:19:09.607 102 13185.26 455.04 56844.12 88888.00 2011-04-12 23:19:10.607 102 13185.26 455.04 56844.86 88888.00 2011-04-12 23:19:11.607 102 13185.00 454.92 56844.37 88888.00 2011-04-12 23:19:12.607 102 13185.39 454.67 56844.73 88888.00 2011-04-12 23:19:13.607 102 13185.39 455.04 56844.12 88888.00 2011-04-12 23:19:14.607 102 13184.48 455.04 56844.49 88888.00 2011-04-12 23:19:15.607 102 13184.87 455.41 56844.00 88888.00 2011-04-12 23:19:16.607 102 13185.00 454.92 56844.73 88888.00 2011-04-12 23:19:17.607 102 13185.13 454.30 56844.12 88888.00 2011-04-12 23:19:18.607 102 13184.87 455.04 56844.86 88888.00 2011-04-12 23:19:19.607 102 13184.74 455.16 56844.37 88888.00 2011-04-12 23:19:20.607 102 13185.26 454.92 56844.12 88888.00 2011-04-12 23:19:21.607 102 13185.00 455.29 56844.25 88888.00 2011-04-12 23:19:22.607 102 13184.61 455.29 56844.37 88888.00 2011-04-12 23:19:23.607 102 13185.26 455.91 56844.73 88888.00 2011-04-12 23:19:24.607 102 13185.78 455.16 56845.59 88888.00 2011-04-12 23:19:25.607 102 13185.13 455.78 56844.61 88888.00 2011-04-12 23:19:26.607 102 13185.13 455.66 56845.10 88888.00 2011-04-12 23:19:27.607 102 13184.61 456.40 56844.73 88888.00 2011-04-12 23:19:28.607 102 13185.78 456.15 56844.73 88888.00 2011-04-12 23:19:29.607 102 13185.26 455.29 56844.25 88888.00 2011-04-12 23:19:30.607 102 13185.00 456.03 56844.86 88888.00 2011-04-12 23:19:31.607 102 13185.65 455.78 56844.12 88888.00 2011-04-12 23:19:32.607 102 13185.78 455.53 56844.98 88888.00 2011-04-12 23:19:33.607 102 13184.87 455.04 56844.61 88888.00 2011-04-12 23:19:34.607 102 13184.74 455.04 56844.49 88888.00 2011-04-12 23:19:35.607 102 13184.74 455.41 56844.37 88888.00 2011-04-12 23:19:36.607 102 13185.65 454.92 56844.73 88888.00 2011-04-12 23:19:37.607 102 13184.35 455.41 56844.37 88888.00 2011-04-12 23:19:38.607 102 13184.09 454.42 56844.49 88888.00 2011-04-12 23:19:39.607 102 13183.83 454.92 56844.49 88888.00 2011-04-12 23:19:40.607 102 13184.61 454.79 56844.86 88888.00 2011-04-12 23:19:41.607 102 13184.61 454.92 56844.49 88888.00 2011-04-12 23:19:42.607 102 13184.09 454.42 56844.37 88888.00 2011-04-12 23:19:43.607 102 13183.70 455.29 56844.61 88888.00 2011-04-12 23:19:44.607 102 13183.70 454.79 56844.73 88888.00 2011-04-12 23:19:45.607 102 13183.83 454.79 56844.37 88888.00 2011-04-12 23:19:46.607 102 13183.70 455.41 56844.86 88888.00 2011-04-12 23:19:47.607 102 13184.61 455.04 56844.49 88888.00 2011-04-12 23:19:48.607 102 13184.61 455.53 56844.86 88888.00 2011-04-12 23:19:49.607 102 13184.87 455.41 56844.25 88888.00 2011-04-12 23:19:50.607 102 13184.48 455.29 56844.37 88888.00 2011-04-12 23:19:51.607 102 13184.35 456.03 56844.73 88888.00 2011-04-12 23:19:52.607 102 13184.74 455.53 56844.25 88888.00 2011-04-12 23:19:53.607 102 13185.13 455.29 56844.49 88888.00 2011-04-12 23:19:54.607 102 13184.61 455.16 56844.49 88888.00 2011-04-12 23:19:55.607 102 13184.61 455.16 56844.49 88888.00 2011-04-12 23:19:56.607 102 13185.13 455.04 56845.10 88888.00 2011-04-12 23:19:57.607 102 13184.35 455.29 56845.23 88888.00 2011-04-12 23:19:58.607 102 13183.96 455.16 56844.37 88888.00 2011-04-12 23:19:59.607 102 13184.09 455.41 56844.37 88888.00 2011-04-12 23:20:00.607 102 13184.61 454.92 56844.49 88888.00 2011-04-12 23:20:01.607 102 13184.09 455.04 56844.49 88888.00 2011-04-12 23:20:02.607 102 13183.83 455.29 56844.37 88888.00 2011-04-12 23:20:03.607 102 13183.83 454.67 56845.10 88888.00 2011-04-12 23:20:04.607 102 13183.83 455.04 56844.49 88888.00 2011-04-12 23:20:05.607 102 13183.70 455.16 56845.23 88888.00 2011-04-12 23:20:06.607 102 13182.92 454.67 56844.61 88888.00 2011-04-12 23:20:07.607 102 13182.66 454.54 56844.49 88888.00 2011-04-12 23:20:08.607 102 13183.05 455.04 56844.12 88888.00 2011-04-12 23:20:09.607 102 13182.79 454.05 56844.25 88888.00 2011-04-12 23:20:10.607 102 13183.31 455.41 56844.49 88888.00 2011-04-12 23:20:11.607 102 13182.27 454.92 56844.12 88888.00 2011-04-12 23:20:12.607 102 13183.31 455.66 56844.37 88888.00 2011-04-12 23:20:13.607 102 13182.79 455.41 56844.12 88888.00 2011-04-12 23:20:14.607 102 13183.83 455.29 56844.86 88888.00 2011-04-12 23:20:15.607 102 13183.31 455.41 56844.49 88888.00 2011-04-12 23:20:16.607 102 13183.96 455.16 56844.25 88888.00 2011-04-12 23:20:17.607 102 13183.05 455.78 56844.86 88888.00 2011-04-12 23:20:18.607 102 13183.96 454.67 56844.49 88888.00 2011-04-12 23:20:19.607 102 13183.70 455.29 56844.37 88888.00 2011-04-12 23:20:20.607 102 13184.48 455.16 56844.25 88888.00 2011-04-12 23:20:21.607 102 13184.48 454.67 56844.25 88888.00 2011-04-12 23:20:22.607 102 13184.09 454.42 56843.76 88888.00 2011-04-12 23:20:23.607 102 13183.57 454.42 56844.25 88888.00 2011-04-12 23:20:24.607 102 13183.70 455.04 56844.00 88888.00 2011-04-12 23:20:25.607 102 13183.57 454.67 56844.12 88888.00 2011-04-12 23:20:26.607 102 13183.83 454.42 56844.12 88888.00 2011-04-12 23:20:27.607 102 13183.44 454.05 56844.73 88888.00 2011-04-12 23:20:28.607 102 13183.18 454.30 56844.37 88888.00 2011-04-12 23:20:29.607 102 13183.83 454.54 56844.61 88888.00 2011-04-12 23:20:30.607 102 13182.66 454.05 56844.86 88888.00 2011-04-12 23:20:31.607 102 13183.18 454.92 56844.25 88888.00 2011-04-12 23:20:32.607 102 13182.92 454.17 56844.98 88888.00 2011-04-12 23:20:33.607 102 13183.83 454.67 56844.37 88888.00 2011-04-12 23:20:34.607 102 13182.66 454.17 56844.61 88888.00 2011-04-12 23:20:35.607 102 13182.92 454.30 56845.10 88888.00 2011-04-12 23:20:36.607 102 13183.70 454.54 56844.37 88888.00 2011-04-12 23:20:37.607 102 13183.44 455.29 56844.49 88888.00 2011-04-12 23:20:38.607 102 13183.83 455.04 56844.37 88888.00 2011-04-12 23:20:39.607 102 13183.44 455.04 56844.00 88888.00 2011-04-12 23:20:40.607 102 13183.83 455.53 56843.88 88888.00 2011-04-12 23:20:41.607 102 13183.70 455.29 56843.88 88888.00 2011-04-12 23:20:42.607 102 13185.13 455.78 56844.98 88888.00 2011-04-12 23:20:43.607 102 13185.00 455.41 56844.73 88888.00 2011-04-12 23:20:44.607 102 13184.35 455.41 56844.12 88888.00 2011-04-12 23:20:45.607 102 13184.74 455.78 56844.25 88888.00 2011-04-12 23:20:46.607 102 13184.87 454.92 56845.10 88888.00 2011-04-12 23:20:47.607 102 13184.74 454.92 56844.86 88888.00 2011-04-12 23:20:48.607 102 13184.61 455.66 56844.00 88888.00 2011-04-12 23:20:49.607 102 13184.74 454.67 56844.73 88888.00 2011-04-12 23:20:50.607 102 13184.22 454.67 56844.37 88888.00 2011-04-12 23:20:51.607 102 13184.48 454.05 56845.47 88888.00 2011-04-12 23:20:52.607 102 13183.57 453.92 56844.49 88888.00 2011-04-12 23:20:53.607 102 13184.09 454.42 56844.73 88888.00 2011-04-12 23:20:54.607 102 13183.44 454.92 56844.37 88888.00 2011-04-12 23:20:55.607 102 13183.96 453.55 56844.49 88888.00 2011-04-12 23:20:56.607 102 13182.92 454.42 56844.61 88888.00 2011-04-12 23:20:57.607 102 13183.83 454.54 56844.61 88888.00 2011-04-12 23:20:58.607 102 13182.66 454.17 56843.76 88888.00 2011-04-12 23:20:59.607 102 13182.66 454.30 56844.00 88888.00 2011-04-12 23:21:00.607 102 13183.05 454.54 56844.12 88888.00 2011-04-12 23:21:01.607 102 13183.31 455.78 56844.12 88888.00 2011-04-12 23:21:02.607 102 13183.70 455.78 56844.37 88888.00 2011-04-12 23:21:03.607 102 13183.96 455.78 56844.00 88888.00 2011-04-12 23:21:04.607 102 13184.35 455.53 56844.61 88888.00 2011-04-12 23:21:05.607 102 13184.87 455.91 56844.73 88888.00 2011-04-12 23:21:06.607 102 13185.26 456.03 56844.12 88888.00 2011-04-12 23:21:07.607 102 13185.13 456.53 56844.73 88888.00 2011-04-12 23:21:08.607 102 13185.13 456.03 56844.61 88888.00 2011-04-12 23:21:09.607 102 13185.78 456.53 56844.25 88888.00 2011-04-12 23:21:10.607 102 13185.65 456.03 56844.98 88888.00 2011-04-12 23:21:11.607 102 13185.91 456.15 56844.73 88888.00 2011-04-12 23:21:12.607 102 13185.13 456.28 56844.86 88888.00 2011-04-12 23:21:13.607 102 13185.91 455.91 56844.86 88888.00 2011-04-12 23:21:14.607 102 13185.65 455.53 56844.00 88888.00 2011-04-12 23:21:15.607 102 13186.04 455.66 56845.59 88888.00 2011-04-12 23:21:16.607 102 13186.04 455.78 56844.86 88888.00 2011-04-12 23:21:17.607 102 13185.78 456.40 56844.73 88888.00 2011-04-12 23:21:18.607 102 13185.52 455.53 56844.73 88888.00 2011-04-12 23:21:19.607 102 13185.78 456.53 56844.73 88888.00 2011-04-12 23:21:20.607 102 13185.26 455.78 56845.23 88888.00 2011-04-12 23:21:21.607 102 13185.52 455.78 56844.98 88888.00 2011-04-12 23:21:22.607 102 13185.26 455.78 56845.47 88888.00 2011-04-12 23:21:23.607 102 13185.65 455.66 56845.47 88888.00 2011-04-12 23:21:24.607 102 13185.13 455.29 56845.71 88888.00 2011-04-12 23:21:25.607 102 13185.78 455.78 56845.96 88888.00 2011-04-12 23:21:26.607 102 13185.78 456.40 56845.47 88888.00 2011-04-12 23:21:27.607 102 13185.78 455.78 56845.84 88888.00 2011-04-12 23:21:28.607 102 13185.65 456.40 56845.35 88888.00 2011-04-12 23:21:29.607 102 13186.82 454.92 56845.10 88888.00 2011-04-12 23:21:30.607 102 13186.17 455.66 56845.71 88888.00 2011-04-12 23:21:31.607 102 13186.04 455.91 56844.86 88888.00 2011-04-12 23:21:32.607 102 13186.30 455.04 56845.10 88888.00 2011-04-12 23:21:33.607 102 13186.43 455.41 56845.35 88888.00 2011-04-12 23:21:34.607 102 13187.21 455.91 56845.23 88888.00 2011-04-12 23:21:35.607 102 13187.21 455.53 56845.59 88888.00 2011-04-12 23:21:36.607 102 13186.82 456.03 56845.59 88888.00 2011-04-12 23:21:37.607 102 13187.21 455.78 56845.71 88888.00 2011-04-12 23:21:38.607 102 13186.95 456.28 56845.96 88888.00 2011-04-12 23:21:39.607 102 13187.34 456.28 56845.71 88888.00 2011-04-12 23:21:40.607 102 13187.60 456.03 56845.96 88888.00 2011-04-12 23:21:41.607 102 13187.60 456.40 56847.06 88888.00 2011-04-12 23:21:42.607 102 13187.21 456.53 56846.45 88888.00 2011-04-12 23:21:43.607 102 13187.47 456.90 56846.08 88888.00 2011-04-12 23:21:44.607 102 13187.86 456.53 56845.96 88888.00 2011-04-12 23:21:45.607 102 13187.86 456.65 56846.45 88888.00 2011-04-12 23:21:46.607 102 13187.86 456.53 56846.81 88888.00 2011-04-12 23:21:47.607 102 13187.99 457.02 56846.45 88888.00 2011-04-12 23:21:48.607 102 13187.47 456.28 56846.32 88888.00 2011-04-12 23:21:49.607 102 13187.60 456.40 56846.32 88888.00 2011-04-12 23:21:50.607 102 13187.21 456.53 56846.32 88888.00 2011-04-12 23:21:51.607 102 13186.69 456.15 56846.08 88888.00 2011-04-12 23:21:52.607 102 13187.08 456.15 56846.20 88888.00 2011-04-12 23:21:53.607 102 13186.82 455.53 56846.81 88888.00 2011-04-12 23:21:54.607 102 13186.17 456.03 56846.32 88888.00 2011-04-12 23:21:55.607 102 13186.43 455.91 56846.45 88888.00 2011-04-12 23:21:56.607 102 13186.04 455.53 56846.20 88888.00 2011-04-12 23:21:57.607 102 13186.04 455.66 56846.57 88888.00 2011-04-12 23:21:58.607 102 13185.52 455.53 56846.94 88888.00 2011-04-12 23:21:59.607 102 13185.78 455.66 56846.20 88888.00 2011-04-12 23:22:00.607 102 13186.30 455.04 56846.57 88888.00 2011-04-12 23:22:01.607 102 13186.17 455.16 56846.69 88888.00 2011-04-12 23:22:02.607 102 13186.04 455.91 56846.69 88888.00 2011-04-12 23:22:03.607 102 13185.91 455.53 56846.57 88888.00 2011-04-12 23:22:04.607 102 13185.78 455.66 56846.57 88888.00 2011-04-12 23:22:05.607 102 13186.69 455.91 56846.94 88888.00 2011-04-12 23:22:06.607 102 13186.56 455.53 56846.81 88888.00 2011-04-12 23:22:07.607 102 13186.82 455.16 56846.69 88888.00 2011-04-12 23:22:08.607 102 13187.34 455.41 56846.32 88888.00 2011-04-12 23:22:09.607 102 13187.34 455.66 56846.57 88888.00 2011-04-12 23:22:10.607 102 13186.69 455.91 56846.81 88888.00 2011-04-12 23:22:11.607 102 13186.82 456.03 56846.81 88888.00 2011-04-12 23:22:12.607 102 13187.34 455.41 56847.06 88888.00 2011-04-12 23:22:13.607 102 13187.08 455.29 56846.69 88888.00 2011-04-12 23:22:14.607 102 13187.47 455.78 56846.69 88888.00 2011-04-12 23:22:15.607 102 13187.08 454.67 56846.08 88888.00 2011-04-12 23:22:16.607 102 13187.47 455.29 56846.94 88888.00 2011-04-12 23:22:17.607 102 13186.69 455.66 56846.20 88888.00 2011-04-12 23:22:18.607 102 13187.34 455.04 56846.69 88888.00 2011-04-12 23:22:19.607 102 13186.69 455.16 56846.81 88888.00 2011-04-12 23:22:20.607 102 13186.69 455.04 56846.81 88888.00 2011-04-12 23:22:21.607 102 13186.43 455.04 56846.69 88888.00 2011-04-12 23:22:22.607 102 13186.43 454.67 56846.69 88888.00 2011-04-12 23:22:23.607 102 13186.95 454.67 56846.57 88888.00 2011-04-12 23:22:24.607 102 13186.04 455.29 56846.69 88888.00 2011-04-12 23:22:25.607 102 13186.82 455.41 56846.69 88888.00 2011-04-12 23:22:26.607 102 13187.08 455.16 56846.45 88888.00 2011-04-12 23:22:27.607 102 13186.82 455.66 56847.43 88888.00 2011-04-12 23:22:28.607 102 13187.60 455.53 56847.18 88888.00 2011-04-12 23:22:29.607 102 13187.47 455.78 56847.18 88888.00 2011-04-12 23:22:30.607 102 13188.77 455.16 56846.45 88888.00 2011-04-12 23:22:31.607 102 13187.99 455.53 56846.94 88888.00 2011-04-12 23:22:32.607 102 13188.12 455.16 56846.81 88888.00 2011-04-12 23:22:33.607 102 13188.38 455.41 56847.06 88888.00 2011-04-12 23:22:34.607 102 13188.90 455.66 56846.94 88888.00 2011-04-12 23:22:35.607 102 13188.51 455.66 56847.18 88888.00 2011-04-12 23:22:36.607 102 13188.38 455.53 56846.20 88888.00 2011-04-12 23:22:37.607 102 13188.12 454.92 56847.55 88888.00 2011-04-12 23:22:38.607 102 13187.34 455.78 56846.69 88888.00 2011-04-12 23:22:39.607 102 13187.73 455.04 56847.43 88888.00 2011-04-12 23:22:40.607 102 13187.21 454.79 56846.94 88888.00 2011-04-12 23:22:41.607 102 13187.34 454.30 56846.45 88888.00 2011-04-12 23:22:42.607 102 13187.34 455.04 56846.45 88888.00 2011-04-12 23:22:43.607 102 13186.82 454.92 56847.43 88888.00 2011-04-12 23:22:44.607 102 13186.56 454.42 56847.30 88888.00 2011-04-12 23:22:45.607 102 13186.69 455.41 56847.18 88888.00 2011-04-12 23:22:46.607 102 13186.30 455.41 56847.30 88888.00 2011-04-12 23:22:47.607 102 13187.08 454.92 56846.69 88888.00 2011-04-12 23:22:48.607 102 13186.56 455.04 56847.30 88888.00 2011-04-12 23:22:49.607 102 13186.82 455.91 56847.06 88888.00 2011-04-12 23:22:50.607 102 13186.30 456.03 56847.67 88888.00 2011-04-12 23:22:51.607 102 13186.82 455.53 56847.18 88888.00 2011-04-12 23:22:52.607 102 13186.95 455.91 56847.06 88888.00 2011-04-12 23:22:53.607 102 13186.69 455.91 56847.43 88888.00 2011-04-12 23:22:54.607 102 13186.43 455.91 56846.94 88888.00 2011-04-12 23:22:55.607 102 13186.95 455.91 56846.94 88888.00 2011-04-12 23:22:56.607 102 13187.47 455.41 56847.06 88888.00 2011-04-12 23:22:57.607 102 13187.08 456.53 56847.30 88888.00 2011-04-12 23:22:58.607 102 13187.34 455.78 56846.81 88888.00 2011-04-12 23:22:59.607 102 13187.34 456.03 56847.43 88888.00 2011-04-12 23:23:00.607 102 13187.73 455.78 56846.45 88888.00 2011-04-12 23:23:01.607 102 13187.60 455.66 56847.30 88888.00 2011-04-12 23:23:02.607 102 13187.60 456.03 56846.94 88888.00 2011-04-12 23:23:03.607 102 13186.69 456.03 56847.43 88888.00 2011-04-12 23:23:04.607 102 13186.69 455.41 56847.55 88888.00 2011-04-12 23:23:05.607 102 13186.56 455.29 56847.91 88888.00 2011-04-12 23:23:06.607 102 13186.95 455.78 56847.30 88888.00 2011-04-12 23:23:07.607 102 13186.17 455.16 56847.18 88888.00 2011-04-12 23:23:08.607 102 13186.17 455.04 56847.79 88888.00 2011-04-12 23:23:09.607 102 13185.26 455.04 56847.06 88888.00 2011-04-12 23:23:10.607 102 13185.39 455.16 56847.67 88888.00 2011-04-12 23:23:11.607 102 13185.00 454.92 56848.04 88888.00 2011-04-12 23:23:12.607 102 13185.52 455.16 56847.55 88888.00 2011-04-12 23:23:13.607 102 13185.00 455.53 56846.57 88888.00 2011-04-12 23:23:14.607 102 13184.74 455.53 56846.94 88888.00 2011-04-12 23:23:15.607 102 13184.87 455.04 56846.45 88888.00 2011-04-12 23:23:16.607 102 13184.74 455.16 56846.81 88888.00 2011-04-12 23:23:17.607 102 13184.74 455.41 56847.06 88888.00 2011-04-12 23:23:18.607 102 13185.52 455.29 56847.67 88888.00 2011-04-12 23:23:19.607 102 13185.39 455.53 56847.43 88888.00 2011-04-12 23:23:20.607 102 13185.52 455.53 56846.94 88888.00 2011-04-12 23:23:21.607 102 13186.30 455.91 56846.94 88888.00 2011-04-12 23:23:22.607 102 13185.39 455.91 56847.18 88888.00 2011-04-12 23:23:23.607 102 13186.04 455.78 56847.18 88888.00 2011-04-12 23:23:24.607 102 13186.04 455.78 56846.69 88888.00 2011-04-12 23:23:25.607 102 13185.65 456.28 56846.32 88888.00 2011-04-12 23:23:26.607 102 13185.65 455.91 56847.55 88888.00 2011-04-12 23:23:27.607 102 13185.39 455.91 56846.94 88888.00 2011-04-12 23:23:28.607 102 13185.26 455.53 56846.94 88888.00 2011-04-12 23:23:29.607 102 13185.65 455.16 56846.94 88888.00 2011-04-12 23:23:30.607 102 13185.39 455.29 56847.06 88888.00 2011-04-12 23:23:31.607 102 13185.00 456.15 56847.30 88888.00 2011-04-12 23:23:32.607 102 13185.00 455.66 56847.18 88888.00 2011-04-12 23:23:33.607 102 13185.26 456.40 56847.43 88888.00 2011-04-12 23:23:34.607 102 13185.00 455.53 56847.55 88888.00 2011-04-12 23:23:35.607 102 13184.35 455.91 56847.06 88888.00 2011-04-12 23:23:36.607 102 13185.13 455.04 56847.30 88888.00 2011-04-12 23:23:37.607 102 13184.22 455.16 56846.69 88888.00 2011-04-12 23:23:38.607 102 13183.96 455.66 56847.79 88888.00 2011-04-12 23:23:39.607 102 13184.35 455.41 56847.18 88888.00 2011-04-12 23:23:40.607 102 13183.70 455.16 56847.43 88888.00 2011-04-12 23:23:41.607 102 13183.96 455.91 56846.57 88888.00 2011-04-12 23:23:42.607 102 13183.96 455.41 56847.06 88888.00 2011-04-12 23:23:43.607 102 13183.57 455.78 56847.43 88888.00 2011-04-12 23:23:44.607 102 13183.44 455.29 56846.32 88888.00 2011-04-12 23:23:45.607 102 13183.18 454.92 56846.32 88888.00 2011-04-12 23:23:46.607 102 13183.31 454.67 56846.57 88888.00 2011-04-12 23:23:47.607 102 13183.70 455.16 56847.18 88888.00 2011-04-12 23:23:48.607 102 13183.31 455.66 56846.08 88888.00 2011-04-12 23:23:49.607 102 13183.18 454.92 56846.81 88888.00 2011-04-12 23:23:50.607 102 13182.79 455.16 56847.30 88888.00 2011-04-12 23:23:51.607 102 13183.05 455.78 56846.20 88888.00 2011-04-12 23:23:52.607 102 13183.31 455.16 56846.57 88888.00 2011-04-12 23:23:53.607 102 13182.66 455.16 56846.81 88888.00 2011-04-12 23:23:54.607 102 13183.31 455.29 56847.06 88888.00 2011-04-12 23:23:55.607 102 13183.18 455.16 56846.20 88888.00 2011-04-12 23:23:56.607 102 13183.05 455.41 56846.32 88888.00 2011-04-12 23:23:57.607 102 13182.79 455.53 56845.71 88888.00 2011-04-12 23:23:58.607 102 13183.18 455.53 56846.57 88888.00 2011-04-12 23:23:59.607 102 13182.92 455.78 56846.57 88888.00 2011-04-12 23:24:00.607 102 13182.53 454.54 56846.20 88888.00 2011-04-12 23:24:01.607 102 13183.44 455.16 56846.57 88888.00 2011-04-12 23:24:02.607 102 13182.92 454.92 56846.69 88888.00 2011-04-12 23:24:03.607 102 13183.18 454.79 56846.08 88888.00 2011-04-12 23:24:04.607 102 13183.83 454.67 56845.96 88888.00 2011-04-12 23:24:05.607 102 13183.05 454.92 56846.32 88888.00 2011-04-12 23:24:06.607 102 13183.70 454.42 56846.08 88888.00 2011-04-12 23:24:07.607 102 13184.09 454.54 56846.32 88888.00 2011-04-12 23:24:08.607 102 13183.44 454.42 56845.96 88888.00 2011-04-12 23:24:09.607 102 13183.31 454.05 56846.32 88888.00 2011-04-12 23:24:10.607 102 13182.79 454.79 56846.69 88888.00 2011-04-12 23:24:11.607 102 13183.57 454.30 56846.81 88888.00 2011-04-12 23:24:12.607 102 13183.31 453.92 56845.71 88888.00 2011-04-12 23:24:13.607 102 13182.79 454.17 56846.08 88888.00 2011-04-12 23:24:14.607 102 13183.96 455.53 56846.20 88888.00 2011-04-12 23:24:15.607 102 13184.09 454.92 56846.45 88888.00 2011-04-12 23:24:16.607 102 13183.18 454.67 56846.08 88888.00 2011-04-12 23:24:17.607 102 13183.96 454.54 56846.08 88888.00 2011-04-12 23:24:18.607 102 13183.70 455.29 56846.20 88888.00 2011-04-12 23:24:19.607 102 13183.57 455.16 56846.57 88888.00 2011-04-12 23:24:20.607 102 13183.96 455.04 56846.20 88888.00 2011-04-12 23:24:21.607 102 13183.31 455.16 56846.08 88888.00 2011-04-12 23:24:22.607 102 13183.83 454.67 56846.32 88888.00 2011-04-12 23:24:23.607 102 13184.87 454.54 56845.96 88888.00 2011-04-12 23:24:24.607 102 13184.09 454.67 56846.20 88888.00 2011-04-12 23:24:25.607 102 13183.83 454.67 56846.20 88888.00 2011-04-12 23:24:26.607 102 13184.09 454.17 56845.71 88888.00 2011-04-12 23:24:27.607 102 13184.35 454.54 56845.96 88888.00 2011-04-12 23:24:28.607 102 13184.61 454.92 56845.71 88888.00 2011-04-12 23:24:29.607 102 13184.22 453.80 56845.71 88888.00 2011-04-12 23:24:30.607 102 13184.35 454.42 56846.20 88888.00 2011-04-12 23:24:31.607 102 13183.83 454.17 56846.08 88888.00 2011-04-12 23:24:32.607 102 13185.00 454.92 56846.20 88888.00 2011-04-12 23:24:33.607 102 13185.26 455.04 56846.20 88888.00 2011-04-12 23:24:34.607 102 13184.09 454.54 56846.08 88888.00 2011-04-12 23:24:35.607 102 13184.87 454.17 56846.32 88888.00 2011-04-12 23:24:36.607 102 13184.22 453.80 56846.20 88888.00 2011-04-12 23:24:37.607 102 13184.35 454.30 56845.35 88888.00 2011-04-12 23:24:38.607 102 13184.09 453.55 56846.20 88888.00 2011-04-12 23:24:39.607 102 13184.48 453.43 56846.32 88888.00 2011-04-12 23:24:40.607 102 13184.22 454.17 56846.08 88888.00 2011-04-12 23:24:41.607 102 13183.57 453.55 56846.20 88888.00 2011-04-12 23:24:42.607 102 13184.22 454.67 56845.84 88888.00 2011-04-12 23:24:43.607 102 13183.57 453.55 56846.32 88888.00 2011-04-12 23:24:44.607 102 13183.44 453.18 56846.08 88888.00 2011-04-12 23:24:45.607 102 13184.22 454.05 56845.96 88888.00 2011-04-12 23:24:46.607 102 13184.09 453.68 56846.32 88888.00 2011-04-12 23:24:47.607 102 13183.57 454.05 56846.81 88888.00 2011-04-12 23:24:48.607 102 13183.70 453.68 56846.08 88888.00 2011-04-12 23:24:49.607 102 13183.44 453.92 56846.81 88888.00 2011-04-12 23:24:50.607 102 13184.09 454.17 56846.20 88888.00 2011-04-12 23:24:51.607 102 13183.57 454.42 56846.45 88888.00 2011-04-12 23:24:52.607 102 13184.09 454.17 56845.96 88888.00 2011-04-12 23:24:53.607 102 13183.83 454.67 56846.69 88888.00 2011-04-12 23:24:54.607 102 13184.61 454.17 56846.20 88888.00 2011-04-12 23:24:55.607 102 13184.61 454.30 56846.57 88888.00 2011-04-12 23:24:56.607 102 13185.00 454.30 56846.81 88888.00 2011-04-12 23:24:57.607 102 13185.00 455.04 56846.57 88888.00 2011-04-12 23:24:58.607 102 13184.61 454.17 56846.94 88888.00 2011-04-12 23:24:59.607 102 13184.87 454.67 56845.84 88888.00 2011-04-12 23:25:00.607 102 13184.35 454.30 56846.57 88888.00 2011-04-12 23:25:01.607 102 13185.13 454.54 56846.45 88888.00 2011-04-12 23:25:02.607 102 13184.48 454.67 56846.81 88888.00 2011-04-12 23:25:03.607 102 13184.74 454.17 56846.32 88888.00 2011-04-12 23:25:04.607 102 13184.09 454.17 56846.57 88888.00 2011-04-12 23:25:05.607 102 13184.22 453.92 56846.32 88888.00 2011-04-12 23:25:06.607 102 13183.70 454.17 56847.06 88888.00 2011-04-12 23:25:07.607 102 13183.83 453.68 56846.57 88888.00 2011-04-12 23:25:08.607 102 13183.57 453.43 56846.94 88888.00 2011-04-12 23:25:09.607 102 13183.96 453.55 56846.69 88888.00 2011-04-12 23:25:10.607 102 13182.66 453.30 56846.45 88888.00 2011-04-12 23:25:11.607 102 13182.53 453.30 56846.45 88888.00 2011-04-12 23:25:12.607 102 13182.27 453.43 56846.45 88888.00 2011-04-12 23:25:13.607 102 13182.40 453.80 56846.45 88888.00 2011-04-12 23:25:14.607 102 13182.27 453.30 56846.81 88888.00 2011-04-12 23:25:15.607 102 13182.27 452.93 56846.08 88888.00 2011-04-12 23:25:16.607 102 13182.66 453.68 56847.06 88888.00 2011-04-12 23:25:17.607 102 13182.53 453.68 56846.20 88888.00 2011-04-12 23:25:18.607 102 13182.66 453.30 56845.71 88888.00 2011-04-12 23:25:19.607 102 13182.53 453.80 56846.20 88888.00 2011-04-12 23:25:20.607 102 13182.92 454.42 56845.96 88888.00 2011-04-12 23:25:21.607 102 13183.18 454.92 56846.20 88888.00 2011-04-12 23:25:22.607 102 13182.92 454.42 56846.20 88888.00 2011-04-12 23:25:23.607 102 13183.83 453.92 56845.96 88888.00 2011-04-12 23:25:24.607 102 13183.31 454.17 56846.81 88888.00 2011-04-12 23:25:25.607 102 13183.57 453.92 56846.45 88888.00 2011-04-12 23:25:26.607 102 13184.09 454.30 56846.32 88888.00 2011-04-12 23:25:27.607 102 13183.96 454.54 56846.20 88888.00 2011-04-12 23:25:28.607 102 13184.48 453.92 56846.94 88888.00 2011-04-12 23:25:29.607 102 13184.22 454.05 56846.57 88888.00 2011-04-12 23:25:30.607 102 13184.22 453.80 56846.69 88888.00 2011-04-12 23:25:31.607 102 13184.35 453.55 56846.94 88888.00 2011-04-12 23:25:32.607 102 13184.22 453.80 56846.57 88888.00 2011-04-12 23:25:33.607 102 13183.83 453.30 56846.20 88888.00 2011-04-12 23:25:34.607 102 13183.96 453.30 56846.81 88888.00 2011-04-12 23:25:35.607 102 13183.70 454.05 56846.57 88888.00 2011-04-12 23:25:36.607 102 13183.70 453.68 56846.69 88888.00 2011-04-12 23:25:37.607 102 13183.05 453.43 56847.06 88888.00 2011-04-12 23:25:38.607 102 13184.22 453.06 56847.18 88888.00 2011-04-12 23:25:39.607 102 13183.57 454.05 56846.94 88888.00 2011-04-12 23:25:40.607 102 13184.09 454.05 56847.06 88888.00 2011-04-12 23:25:41.607 102 13183.57 453.55 56846.45 88888.00 2011-04-12 23:25:42.607 102 13183.70 453.18 56846.81 88888.00 2011-04-12 23:25:43.607 102 13184.22 453.43 56847.18 88888.00 2011-04-12 23:25:44.607 102 13183.83 453.68 56847.30 88888.00 2011-04-12 23:25:45.607 102 13183.96 454.30 56846.81 88888.00 2011-04-12 23:25:46.607 102 13184.48 453.80 56847.30 88888.00 2011-04-12 23:25:47.607 102 13184.35 453.92 56847.18 88888.00 2011-04-12 23:25:48.607 102 13185.00 453.80 56846.94 88888.00 2011-04-12 23:25:49.607 102 13185.65 453.30 56847.30 88888.00 2011-04-12 23:25:50.607 102 13185.26 453.92 56846.94 88888.00 2011-04-12 23:25:51.607 102 13186.17 454.42 56846.81 88888.00 2011-04-12 23:25:52.607 102 13186.30 453.92 56846.94 88888.00 2011-04-12 23:25:53.607 102 13185.78 454.17 56847.30 88888.00 2011-04-12 23:25:54.606 102 13186.17 454.05 56847.55 88888.00 2011-04-12 23:25:55.606 102 13186.95 453.92 56847.30 88888.00 2011-04-12 23:25:56.606 102 13187.34 454.92 56846.69 88888.00 2011-04-12 23:25:57.606 102 13186.69 454.54 56847.06 88888.00 2011-04-12 23:25:58.606 102 13186.82 453.92 56847.67 88888.00 2011-04-12 23:25:59.606 102 13186.82 454.17 56846.45 88888.00 2011-04-12 23:26:00.606 102 13187.34 454.17 56847.67 88888.00 2011-04-12 23:26:01.606 102 13186.69 453.68 56847.91 88888.00 2011-04-12 23:26:02.606 102 13186.56 453.92 56847.43 88888.00 2011-04-12 23:26:03.606 102 13186.69 453.55 56848.04 88888.00 2011-04-12 23:26:04.606 102 13186.30 454.17 56847.55 88888.00 2011-04-12 23:26:05.606 102 13186.30 453.92 56847.55 88888.00 2011-04-12 23:26:06.606 102 13186.82 453.92 56847.43 88888.00 2011-04-12 23:26:07.606 102 13186.17 453.92 56848.40 88888.00 2011-04-12 23:26:08.606 102 13185.91 454.30 56847.67 88888.00 2011-04-12 23:26:09.606 102 13186.95 453.80 56847.55 88888.00 2011-04-12 23:26:10.606 102 13186.69 454.79 56847.67 88888.00 2011-04-12 23:26:11.606 102 13186.95 454.42 56848.16 88888.00 2011-04-12 23:26:12.606 102 13187.08 453.92 56847.79 88888.00 2011-04-12 23:26:13.606 102 13187.21 454.79 56847.67 88888.00 2011-04-12 23:26:14.606 102 13187.73 454.67 56848.16 88888.00 2011-04-12 23:26:15.606 102 13187.73 454.67 56847.67 88888.00 2011-04-12 23:26:16.606 102 13188.64 454.54 56848.28 88888.00 2011-04-12 23:26:17.606 102 13187.86 454.67 56848.40 88888.00 2011-04-12 23:26:18.606 102 13187.99 454.05 56847.91 88888.00 2011-04-12 23:26:19.606 102 13188.90 454.54 56848.89 88888.00 2011-04-12 23:26:20.606 102 13188.90 454.42 56848.65 88888.00 2011-04-12 23:26:21.606 102 13188.64 454.42 56848.53 88888.00 2011-04-12 23:26:22.606 102 13188.51 454.17 56847.91 88888.00 2011-04-12 23:26:23.606 102 13189.03 454.17 56848.65 88888.00 2011-04-12 23:26:24.606 102 13189.03 454.54 56848.28 88888.00 2011-04-12 23:26:25.606 102 13189.68 454.30 56848.53 88888.00 2011-04-12 23:26:26.606 102 13189.42 453.80 56849.02 88888.00 2011-04-12 23:26:27.606 102 13189.94 453.80 56848.53 88888.00 2011-04-12 23:26:28.606 102 13189.03 453.68 56849.02 88888.00 2011-04-12 23:26:29.606 102 13189.29 453.80 56848.65 88888.00 2011-04-12 23:26:30.606 102 13189.55 453.43 56848.89 88888.00 2011-04-12 23:26:31.606 102 13189.03 452.69 56849.02 88888.00 2011-04-12 23:26:32.606 102 13189.16 453.30 56849.26 88888.00 2011-04-12 23:26:33.606 102 13189.42 453.30 56849.26 88888.00 2011-04-12 23:26:34.606 102 13188.64 453.06 56849.38 88888.00 2011-04-12 23:26:35.606 102 13189.29 453.43 56849.26 88888.00 2011-04-12 23:26:36.606 102 13188.90 454.05 56849.38 88888.00 2011-04-12 23:26:37.606 102 13189.16 453.43 56849.14 88888.00 2011-04-12 23:26:38.606 102 13189.81 453.68 56849.50 88888.00 2011-04-12 23:26:39.606 102 13189.03 454.17 56849.14 88888.00 2011-04-12 23:26:40.606 102 13189.68 453.30 56849.62 88888.00 2011-04-12 23:26:41.606 102 13189.68 453.92 56849.75 88888.00 2011-04-12 23:26:42.606 102 13190.72 453.30 56849.75 88888.00 2011-04-12 23:26:43.606 102 13190.85 453.55 56849.26 88888.00 2011-04-12 23:26:44.606 102 13190.20 454.05 56849.50 88888.00 2011-04-12 23:26:45.606 102 13190.59 454.30 56849.75 88888.00 2011-04-12 23:26:46.606 102 13190.85 454.54 56849.87 88888.00 2011-04-12 23:26:47.606 102 13190.98 453.55 56849.62 88888.00 2011-04-12 23:26:48.606 102 13191.24 453.55 56849.87 88888.00 2011-04-12 23:26:49.606 102 13191.11 454.17 56850.12 88888.00 2011-04-12 23:26:50.606 102 13190.85 454.17 56849.87 88888.00 2011-04-12 23:26:51.606 102 13190.85 453.80 56849.75 88888.00 2011-04-12 23:26:52.606 102 13191.11 453.06 56849.50 88888.00 2011-04-12 23:26:53.606 102 13190.72 453.80 56850.36 88888.00 2011-04-12 23:26:54.606 102 13190.85 452.81 56849.87 88888.00 2011-04-12 23:26:55.606 102 13190.59 453.06 56850.97 88888.00 2011-04-12 23:26:56.606 102 13190.20 453.06 56850.73 88888.00 2011-04-12 23:26:57.606 102 13191.11 452.81 56850.36 88888.00 2011-04-12 23:26:58.606 102 13190.59 453.43 56849.99 88888.00 2011-04-12 23:26:59.606 102 13190.85 452.56 56850.24 88888.00 2011-04-12 23:27:00.606 102 13190.59 452.93 56850.12 88888.00 2011-04-12 23:27:01.606 102 13189.68 452.56 56850.12 88888.00 2011-04-12 23:27:02.606 102 13190.07 453.30 56850.61 88888.00 2011-04-12 23:27:03.606 102 13190.20 452.93 56849.99 88888.00 2011-04-12 23:27:04.606 102 13190.07 452.69 56850.36 88888.00 2011-04-12 23:27:05.606 102 13190.59 453.06 56850.48 88888.00 2011-04-12 23:27:06.606 102 13190.85 453.18 56850.48 88888.00 2011-04-12 23:27:07.606 102 13189.68 452.81 56850.24 88888.00 2011-04-12 23:27:08.606 102 13190.07 453.06 56849.87 88888.00 2011-04-12 23:27:09.606 102 13190.72 453.06 56850.48 88888.00 2011-04-12 23:27:10.606 102 13190.98 452.56 56850.12 88888.00 2011-04-12 23:27:11.606 102 13190.33 452.56 56849.38 88888.00 2011-04-12 23:27:12.606 102 13190.20 452.44 56849.99 88888.00 2011-04-12 23:27:13.606 102 13191.24 452.81 56849.99 88888.00 2011-04-12 23:27:14.606 102 13190.98 453.43 56850.36 88888.00 2011-04-12 23:27:15.606 102 13191.11 452.56 56850.24 88888.00 2011-04-12 23:27:16.606 102 13191.50 452.69 56850.61 88888.00 2011-04-12 23:27:17.606 102 13191.63 452.93 56850.36 88888.00 2011-04-12 23:27:18.606 102 13191.89 452.19 56850.36 88888.00 2011-04-12 23:27:19.606 102 13191.37 452.07 56850.48 88888.00 2011-04-12 23:27:20.606 102 13191.63 452.93 56850.61 88888.00 2011-04-12 23:27:21.606 102 13191.89 452.93 56850.61 88888.00 2011-04-12 23:27:22.606 102 13191.63 452.31 56850.48 88888.00 2011-04-12 23:27:23.606 102 13192.15 452.56 56850.24 88888.00 2011-04-12 23:27:24.606 102 13191.24 452.56 56850.48 88888.00 2011-04-12 23:27:25.606 102 13191.63 452.07 56850.24 88888.00 2011-04-12 23:27:26.606 102 13190.46 452.07 56850.97 88888.00 2011-04-12 23:27:27.606 102 13190.98 451.69 56850.85 88888.00 2011-04-12 23:27:28.606 102 13190.59 451.94 56850.48 88888.00 2011-04-12 23:27:29.606 102 13190.59 451.69 56850.85 88888.00 2011-04-12 23:27:30.606 102 13190.72 451.08 56850.36 88888.00 2011-04-12 23:27:31.606 102 13190.72 451.32 56850.48 88888.00 2011-04-12 23:27:32.606 102 13190.07 451.20 56849.99 88888.00 2011-04-12 23:27:33.606 102 13189.94 451.45 56850.61 88888.00 2011-04-12 23:27:34.606 102 13190.33 451.82 56851.21 88888.00 2011-04-12 23:27:35.606 102 13190.07 451.94 56851.34 88888.00 2011-04-12 23:27:36.606 102 13190.46 451.82 56850.36 88888.00 2011-04-12 23:27:37.606 102 13190.46 451.32 56851.21 88888.00 2011-04-12 23:27:38.606 102 13190.59 451.08 56851.09 88888.00 2011-04-12 23:27:39.606 102 13189.94 451.82 56850.85 88888.00 2011-04-12 23:27:40.606 102 13190.46 452.31 56851.34 88888.00 2011-04-12 23:27:41.606 102 13190.85 451.69 56850.97 88888.00 2011-04-12 23:27:42.606 102 13191.37 451.45 56850.73 88888.00 2011-04-12 23:27:43.606 102 13191.76 451.82 56850.85 88888.00 2011-04-12 23:27:44.606 102 13191.37 452.07 56850.85 88888.00 2011-04-12 23:27:45.606 102 13191.63 452.07 56850.36 88888.00 2011-04-12 23:27:46.606 102 13191.63 452.07 56850.12 88888.00 2011-04-12 23:27:47.606 102 13192.02 451.82 56850.24 88888.00 2011-04-12 23:27:48.606 102 13191.63 452.69 56850.48 88888.00 2011-04-12 23:27:49.606 102 13191.89 452.07 56850.97 88888.00 2011-04-12 23:27:50.606 102 13192.28 451.69 56850.48 88888.00 2011-04-12 23:27:51.606 102 13191.63 451.57 56850.48 88888.00 2011-04-12 23:27:52.606 102 13191.89 451.82 56850.61 88888.00 2011-04-12 23:27:53.606 102 13191.11 451.08 56850.36 88888.00 2011-04-12 23:27:54.606 102 13191.24 450.58 56851.34 88888.00 2011-04-12 23:27:55.606 102 13191.37 450.70 56850.97 88888.00 2011-04-12 23:27:56.606 102 13191.24 451.32 56851.46 88888.00 2011-04-12 23:27:57.606 102 13190.72 450.83 56851.09 88888.00 2011-04-12 23:27:58.606 102 13190.59 450.95 56851.34 88888.00 2011-04-12 23:27:59.606 102 13191.11 450.70 56850.73 88888.00 2011-04-12 23:28:00.606 102 13190.98 450.70 56850.85 88888.00 2011-04-12 23:28:01.606 102 13190.72 449.84 56850.73 88888.00 2011-04-12 23:28:02.606 102 13190.33 451.08 56850.48 88888.00 2011-04-12 23:28:03.606 102 13190.72 451.45 56850.97 88888.00 2011-04-12 23:28:04.606 102 13190.72 450.70 56850.85 88888.00 2011-04-12 23:28:05.606 102 13190.85 451.08 56851.34 88888.00 2011-04-12 23:28:06.606 102 13191.89 451.32 56850.73 88888.00 2011-04-12 23:28:07.606 102 13191.63 451.82 56851.21 88888.00 2011-04-12 23:28:08.606 102 13191.76 450.58 56851.21 88888.00 2011-04-12 23:28:09.606 102 13191.89 451.20 56850.97 88888.00 2011-04-12 23:28:10.606 102 13191.63 451.20 56851.83 88888.00 2011-04-12 23:28:11.606 102 13193.19 451.57 56850.73 88888.00 2011-04-12 23:28:12.606 102 13192.54 451.45 56850.97 88888.00 2011-04-12 23:28:13.606 102 13193.58 452.19 56851.09 88888.00 2011-04-12 23:28:14.606 102 13192.93 451.20 56851.21 88888.00 2011-04-12 23:28:15.606 102 13193.45 451.32 56851.21 88888.00 2011-04-12 23:28:16.606 102 13193.06 451.45 56851.34 88888.00 2011-04-12 23:28:17.606 102 13192.67 451.82 56850.85 88888.00 2011-04-12 23:28:18.606 102 13192.93 451.32 56851.09 88888.00 2011-04-12 23:28:19.606 102 13193.06 450.95 56851.58 88888.00 2011-04-12 23:28:20.606 102 13193.32 450.70 56850.73 88888.00 2011-04-12 23:28:21.606 102 13192.67 451.08 56851.70 88888.00 2011-04-12 23:28:22.606 102 13193.32 450.58 56851.46 88888.00 2011-04-12 23:28:23.606 102 13192.02 451.08 56851.58 88888.00 2011-04-12 23:28:24.606 102 13191.11 450.08 56851.70 88888.00 2011-04-12 23:28:25.606 102 13192.02 450.58 56851.70 88888.00 2011-04-12 23:28:26.606 102 13191.89 450.58 56851.09 88888.00 2011-04-12 23:28:27.606 102 13191.89 450.21 56851.70 88888.00 2011-04-12 23:28:28.606 102 13191.63 450.33 56851.09 88888.00 2011-04-12 23:28:29.606 102 13190.72 450.70 56851.70 88888.00 2011-04-12 23:28:30.606 102 13191.76 450.58 56851.09 88888.00 2011-04-12 23:28:31.606 102 13191.11 451.08 56851.21 88888.00 2011-04-12 23:28:32.606 102 13190.98 451.20 56851.46 88888.00 2011-04-12 23:28:33.606 102 13191.89 450.95 56851.34 88888.00 2011-04-12 23:28:34.606 102 13192.02 451.20 56850.85 88888.00 2011-04-12 23:28:35.606 102 13191.37 451.08 56851.34 88888.00 2011-04-12 23:28:36.606 102 13192.41 451.69 56851.58 88888.00 2011-04-12 23:28:37.606 102 13192.28 451.32 56851.09 88888.00 2011-04-12 23:28:38.606 102 13192.93 451.94 56851.34 88888.00 2011-04-12 23:28:39.606 102 13192.54 451.57 56851.34 88888.00 2011-04-12 23:28:40.606 102 13192.80 451.08 56851.09 88888.00 2011-04-12 23:28:41.606 102 13193.06 450.95 56851.09 88888.00 2011-04-12 23:28:42.606 102 13193.19 450.95 56850.85 88888.00 2011-04-12 23:28:43.606 102 13193.71 451.20 56850.73 88888.00 2011-04-12 23:28:44.606 102 13193.45 450.33 56851.70 88888.00 2011-04-12 23:28:45.606 102 13193.19 450.70 56852.07 88888.00 2011-04-12 23:28:46.606 102 13192.67 450.70 56851.46 88888.00 2011-04-12 23:28:47.606 102 13192.54 450.95 56852.20 88888.00 2011-04-12 23:28:48.606 102 13193.32 450.58 56851.09 88888.00 2011-04-12 23:28:49.606 102 13192.28 450.08 56851.58 88888.00 2011-04-12 23:28:50.606 102 13191.76 450.21 56852.07 88888.00 2011-04-12 23:28:51.606 102 13192.28 450.58 56851.58 88888.00 2011-04-12 23:28:52.606 102 13192.15 450.33 56852.20 88888.00 2011-04-12 23:28:53.606 102 13191.89 450.46 56851.70 88888.00 2011-04-12 23:28:54.606 102 13190.98 450.46 56851.83 88888.00 2011-04-12 23:28:55.606 102 13191.63 450.33 56851.95 88888.00 2011-04-12 23:28:56.606 102 13191.37 450.83 56851.58 88888.00 2011-04-12 23:28:57.606 102 13192.15 450.95 56851.70 88888.00 2011-04-12 23:28:58.606 102 13191.50 451.32 56851.34 88888.00 2011-04-12 23:28:59.606 102 13192.41 450.95 56851.34 88888.00 2011-04-12 23:29:00.606 102 13191.50 450.95 56851.58 88888.00 2011-04-12 23:29:01.606 102 13192.41 450.95 56851.58 88888.00 2011-04-12 23:29:02.606 102 13192.28 450.70 56851.09 88888.00 2011-04-12 23:29:03.606 102 13192.93 451.08 56851.46 88888.00 2011-04-12 23:29:04.606 102 13192.28 451.20 56852.80 88888.00 2011-04-12 23:29:05.606 102 13192.54 451.20 56851.58 88888.00 2011-04-12 23:29:06.606 102 13193.32 451.69 56851.34 88888.00 2011-04-12 23:29:07.606 102 13193.19 450.83 56851.58 88888.00 2011-04-12 23:29:08.606 102 13192.80 451.08 56851.95 88888.00 2011-04-12 23:29:09.606 102 13193.06 450.58 56851.34 88888.00 2011-04-12 23:29:10.606 102 13193.71 450.58 56851.70 88888.00 2011-04-12 23:29:11.606 102 13193.58 450.21 56852.20 88888.00 2011-04-12 23:29:12.606 102 13193.58 450.58 56851.58 88888.00 2011-04-12 23:29:13.606 102 13192.80 450.08 56851.70 88888.00 2011-04-12 23:29:14.606 102 13192.67 450.33 56851.21 88888.00 2011-04-12 23:29:15.606 102 13193.45 450.08 56851.70 88888.00 2011-04-12 23:29:16.606 102 13192.54 450.83 56852.07 88888.00 2011-04-12 23:29:17.606 102 13193.58 450.46 56851.95 88888.00 2011-04-12 23:29:18.606 102 13192.15 449.71 56851.95 88888.00 2011-04-12 23:29:19.606 102 13192.67 449.84 56851.95 88888.00 2011-04-12 23:29:20.606 102 13192.41 450.58 56852.07 88888.00 2011-04-12 23:29:21.606 102 13191.76 450.33 56851.58 88888.00 2011-04-12 23:29:22.606 102 13192.41 449.96 56851.95 88888.00 2011-04-12 23:29:23.606 102 13192.80 449.84 56851.95 88888.00 2011-04-12 23:29:24.606 102 13192.41 450.33 56851.83 88888.00 2011-04-12 23:29:25.606 102 13192.02 449.96 56851.46 88888.00 2011-04-12 23:29:26.606 102 13192.15 449.96 56851.95 88888.00 2011-04-12 23:29:27.606 102 13192.28 450.33 56851.46 88888.00 2011-04-12 23:29:28.606 102 13192.15 450.08 56852.32 88888.00 2011-04-12 23:29:29.606 102 13191.89 450.58 56851.34 88888.00 2011-04-12 23:29:30.606 102 13192.93 450.46 56852.20 88888.00 2011-04-12 23:29:31.606 102 13192.93 450.33 56851.70 88888.00 2011-04-12 23:29:32.606 102 13192.93 450.95 56852.56 88888.00 2011-04-12 23:29:33.606 102 13192.93 450.21 56851.70 88888.00 2011-04-12 23:29:34.606 102 13193.19 450.08 56851.58 88888.00 2011-04-12 23:29:35.606 102 13193.32 449.96 56852.56 88888.00 2011-04-12 23:29:36.606 102 13192.80 449.84 56852.56 88888.00 2011-04-12 23:29:37.606 102 13192.28 449.59 56851.83 88888.00 2011-04-12 23:29:38.606 102 13192.54 449.09 56852.68 88888.00 2011-04-12 23:29:39.606 102 13191.89 449.47 56851.83 88888.00 2011-04-12 23:29:40.606 102 13192.54 449.22 56852.32 88888.00 2011-04-12 23:29:41.606 102 13192.67 449.59 56852.32 88888.00 2011-04-12 23:29:42.606 102 13192.28 450.21 56852.07 88888.00 2011-04-12 23:29:43.606 102 13192.28 449.71 56852.07 88888.00 2011-04-12 23:29:44.606 102 13191.24 449.34 56851.83 88888.00 2011-04-12 23:29:45.606 102 13191.50 449.71 56852.56 88888.00 2011-04-12 23:29:46.606 102 13191.50 449.34 56852.32 88888.00 2011-04-12 23:29:47.606 102 13191.63 449.59 56851.70 88888.00 2011-04-12 23:29:48.606 102 13191.89 449.34 56851.95 88888.00 2011-04-12 23:29:49.606 102 13191.24 449.59 56851.83 88888.00 2011-04-12 23:29:50.606 102 13191.37 449.59 56852.20 88888.00 2011-04-12 23:29:51.606 102 13191.37 450.46 56852.44 88888.00 2011-04-12 23:29:52.606 102 13190.72 449.96 56851.83 88888.00 2011-04-12 23:29:53.606 102 13190.85 449.47 56851.46 88888.00 2011-04-12 23:29:54.606 102 13191.37 450.08 56851.46 88888.00 2011-04-12 23:29:55.606 102 13191.63 450.08 56851.70 88888.00 2011-04-12 23:29:56.606 102 13191.50 449.84 56852.07 88888.00 2011-04-12 23:29:57.606 102 13191.37 449.71 56851.83 88888.00 2011-04-12 23:29:58.606 102 13191.24 450.46 56851.70 88888.00 2011-04-12 23:29:59.606 102 13191.63 449.96 56852.44 88888.00 2011-04-12 23:30:00.606 102 13191.63 449.71 56851.58 88888.00 2011-04-12 23:30:01.606 102 13190.72 449.22 56851.95 88888.00 2011-04-12 23:30:02.606 102 13190.59 449.71 56852.32 88888.00 2011-04-12 23:30:03.606 102 13190.72 449.34 56851.70 88888.00 2011-04-12 23:30:04.606 102 13190.72 449.59 56852.44 88888.00 2011-04-12 23:30:05.606 102 13191.24 449.09 56851.95 88888.00 2011-04-12 23:30:06.606 102 13191.37 448.97 56851.58 88888.00 2011-04-12 23:30:07.606 102 13190.20 448.47 56851.83 88888.00 2011-04-12 23:30:08.606 102 13190.20 448.60 56851.83 88888.00 2011-04-12 23:30:09.606 102 13189.94 449.09 56851.95 88888.00 2011-04-12 23:30:10.606 102 13189.94 448.10 56852.56 88888.00 2011-04-12 23:30:11.606 102 13189.81 449.09 56852.07 88888.00 2011-04-12 23:30:12.606 102 13189.81 448.97 56851.70 88888.00 2011-04-12 23:30:13.606 102 13190.33 449.09 56851.95 88888.00 2011-04-12 23:30:14.606 102 13189.68 448.85 56851.83 88888.00 2011-04-12 23:30:15.606 102 13190.20 448.97 56851.83 88888.00 2011-04-12 23:30:16.606 102 13190.20 448.72 56852.07 88888.00 2011-04-12 23:30:17.606 102 13190.20 449.09 56852.32 88888.00 2011-04-12 23:30:19.606 102 13190.72 449.09 56852.44 88888.00 2011-04-12 23:30:20.606 102 13190.07 449.34 56852.32 88888.00 2011-04-12 23:30:21.606 102 13190.98 449.09 56851.34 88888.00 2011-04-12 23:30:22.606 102 13190.85 449.47 56851.46 88888.00 2011-04-12 23:30:23.606 102 13190.72 449.09 56851.46 88888.00 2011-04-12 23:30:24.606 102 13190.85 449.09 56851.46 88888.00 2011-04-12 23:30:25.606 102 13191.24 448.97 56851.70 88888.00 2011-04-12 23:30:26.606 102 13190.46 449.34 56852.07 88888.00 2011-04-12 23:30:27.606 102 13190.07 448.97 56852.07 88888.00 2011-04-12 23:30:28.606 102 13190.72 448.85 56852.56 88888.00 2011-04-12 23:30:29.606 102 13191.37 448.72 56851.70 88888.00 2011-04-12 23:30:30.606 102 13190.33 448.60 56851.46 88888.00 2011-04-12 23:30:31.606 102 13190.33 448.35 56851.95 88888.00 2011-04-12 23:30:32.606 102 13190.20 448.35 56851.83 88888.00 2011-04-12 23:30:33.606 102 13190.33 448.10 56852.32 88888.00 2011-04-12 23:30:34.606 102 13189.42 447.11 56851.46 88888.00 2011-04-12 23:30:35.606 102 13189.16 447.48 56852.07 88888.00 2011-04-12 23:30:36.606 102 13190.59 447.61 56851.70 88888.00 2011-04-12 23:30:37.606 102 13189.94 447.36 56851.58 88888.00 2011-04-12 23:30:38.606 102 13189.68 447.86 56851.95 88888.00 2011-04-12 23:30:39.606 102 13189.16 447.73 56851.58 88888.00 2011-04-12 23:30:40.606 102 13188.64 447.86 56851.70 88888.00 2011-04-12 23:30:41.606 102 13189.68 447.48 56852.07 88888.00 2011-04-12 23:30:42.606 102 13188.77 447.86 56851.09 88888.00 2011-04-12 23:30:43.606 102 13189.94 447.98 56851.34 88888.00 2011-04-12 23:30:44.606 102 13190.20 447.86 56851.70 88888.00 2011-04-12 23:30:45.606 102 13190.98 447.48 56852.07 88888.00 2011-04-12 23:30:46.606 102 13190.20 448.10 56851.83 88888.00 2011-04-12 23:30:47.606 102 13191.11 448.10 56851.70 88888.00 2011-04-12 23:30:48.606 102 13190.85 448.72 56851.58 88888.00 2011-04-12 23:30:49.606 102 13191.89 448.97 56851.09 88888.00 2011-04-12 23:30:50.606 102 13192.15 448.72 56851.46 88888.00 2011-04-12 23:30:51.606 102 13192.54 448.60 56851.83 88888.00 2011-04-12 23:30:52.606 102 13192.41 448.10 56851.09 88888.00 2011-04-12 23:30:53.606 102 13192.93 448.60 56851.58 88888.00 2011-04-12 23:30:54.606 102 13192.41 448.72 56851.83 88888.00 2011-04-12 23:30:55.606 102 13192.41 448.35 56851.09 88888.00 2011-04-12 23:30:56.606 102 13192.28 448.10 56851.21 88888.00 2011-04-12 23:30:57.606 102 13191.63 448.35 56851.34 88888.00 2011-04-12 23:30:58.606 102 13191.63 447.86 56851.58 88888.00 2011-04-12 23:30:59.606 102 13191.37 447.98 56852.32 88888.00 2011-04-12 23:31:00.606 102 13191.89 447.61 56852.07 88888.00 2011-04-12 23:31:01.606 102 13191.37 447.36 56851.83 88888.00 2011-04-12 23:31:02.606 102 13190.72 447.24 56851.58 88888.00 2011-04-12 23:31:03.606 102 13190.59 447.86 56852.44 88888.00 2011-04-12 23:31:04.606 102 13190.59 447.36 56851.95 88888.00 2011-04-12 23:31:05.606 102 13190.85 447.48 56851.34 88888.00 2011-04-12 23:31:06.606 102 13190.07 447.24 56852.44 88888.00 2011-04-12 23:31:07.606 102 13190.07 447.36 56851.58 88888.00 2011-04-12 23:31:08.606 102 13190.07 447.73 56852.32 88888.00 2011-04-12 23:31:09.606 102 13190.59 446.99 56851.70 88888.00 2011-04-12 23:31:10.606 102 13190.59 447.36 56852.07 88888.00 2011-04-12 23:31:11.606 102 13190.20 447.98 56851.58 88888.00 2011-04-12 23:31:12.606 102 13191.11 446.99 56851.70 88888.00 2011-04-12 23:31:13.606 102 13191.76 447.61 56851.34 88888.00 2011-04-12 23:31:14.606 102 13191.89 447.24 56851.95 88888.00 2011-04-12 23:31:15.606 102 13191.37 446.74 56851.34 88888.00 2011-04-12 23:31:16.606 102 13191.24 447.73 56851.09 88888.00 2011-04-12 23:31:17.606 102 13191.24 447.11 56850.85 88888.00 2011-04-12 23:31:18.606 102 13191.24 447.98 56851.46 88888.00 2011-04-12 23:31:19.606 102 13192.02 447.61 56851.21 88888.00 2011-04-12 23:31:20.606 102 13192.15 447.24 56851.70 88888.00 2011-04-12 23:31:21.606 102 13191.50 447.36 56851.46 88888.00 2011-04-12 23:31:22.606 102 13192.02 446.86 56852.20 88888.00 2011-04-12 23:31:23.606 102 13192.41 447.61 56852.44 88888.00 2011-04-12 23:31:24.606 102 13191.89 447.48 56851.83 88888.00 2011-04-12 23:31:25.606 102 13191.76 446.99 56852.07 88888.00 2011-04-12 23:31:26.606 102 13191.50 447.73 56852.44 88888.00 2011-04-12 23:31:27.606 102 13190.72 447.11 56851.70 88888.00 2011-04-12 23:31:28.606 102 13190.98 446.99 56852.44 88888.00 2011-04-12 23:31:29.606 102 13190.20 446.74 56852.56 88888.00 2011-04-12 23:31:30.606 102 13190.20 447.11 56852.80 88888.00 2011-04-12 23:31:31.606 102 13189.81 447.73 56851.58 88888.00 2011-04-12 23:31:32.606 102 13190.46 447.24 56852.20 88888.00 2011-04-12 23:31:33.606 102 13189.94 447.24 56852.80 88888.00 2011-04-12 23:31:34.606 102 13189.94 447.11 56851.95 88888.00 2011-04-12 23:31:35.606 102 13190.07 447.24 56852.93 88888.00 2011-04-12 23:31:36.606 102 13189.42 447.36 56852.20 88888.00 2011-04-12 23:31:37.606 102 13190.20 446.86 56852.68 88888.00 2011-04-12 23:31:38.606 102 13190.46 447.86 56851.83 88888.00 2011-04-12 23:31:39.606 102 13190.72 446.99 56851.95 88888.00 2011-04-12 23:31:40.606 102 13190.59 447.98 56851.83 88888.00 2011-04-12 23:31:41.606 102 13191.76 447.73 56852.07 88888.00 2011-04-12 23:31:42.606 102 13191.63 447.48 56852.32 88888.00 2011-04-12 23:31:43.606 102 13191.24 447.61 56852.20 88888.00 2011-04-12 23:31:44.606 102 13190.98 447.11 56851.95 88888.00 2011-04-12 23:31:45.606 102 13191.24 447.36 56851.46 88888.00 2011-04-12 23:31:46.606 102 13191.11 446.86 56852.32 88888.00 2011-04-12 23:31:47.606 102 13192.28 447.73 56852.32 88888.00 2011-04-12 23:31:48.606 102 13191.89 447.48 56852.07 88888.00 2011-04-12 23:31:49.606 102 13190.98 447.36 56852.44 88888.00 2011-04-12 23:31:50.606 102 13191.89 447.86 56852.32 88888.00 2011-04-12 23:31:51.606 102 13191.76 448.35 56852.56 88888.00 2011-04-12 23:31:52.606 102 13191.37 447.24 56852.20 88888.00 2011-04-12 23:31:53.606 102 13191.24 447.36 56851.95 88888.00 2011-04-12 23:31:54.606 102 13190.98 447.11 56852.68 88888.00 2011-04-12 23:31:55.606 102 13190.98 446.86 56851.58 88888.00 2011-04-12 23:31:56.606 102 13191.11 447.11 56852.44 88888.00 2011-04-12 23:31:57.606 102 13190.20 446.86 56851.95 88888.00 2011-04-12 23:31:58.606 102 13190.20 446.74 56852.32 88888.00 2011-04-12 23:31:59.606 102 13190.98 447.36 56852.32 88888.00 2011-04-12 23:32:00.606 102 13190.59 447.24 56852.44 88888.00 2011-04-12 23:32:01.606 102 13190.72 446.62 56852.32 88888.00 2011-04-12 23:32:02.606 102 13189.94 447.11 56852.68 88888.00 2011-04-12 23:32:03.606 102 13189.42 446.37 56852.56 88888.00 2011-04-12 23:32:04.606 102 13189.94 446.12 56852.68 88888.00 2011-04-12 23:32:05.606 102 13190.46 446.25 56852.56 88888.00 2011-04-12 23:32:06.606 102 13189.94 446.74 56852.32 88888.00 2011-04-12 23:32:07.606 102 13190.59 446.86 56851.70 88888.00 2011-04-12 23:32:08.606 102 13190.20 446.00 56852.07 88888.00 2011-04-12 23:32:09.606 102 13190.46 446.37 56852.07 88888.00 2011-04-12 23:32:10.606 102 13190.20 446.74 56851.83 88888.00 2011-04-12 23:32:11.606 102 13191.24 447.24 56852.80 88888.00 2011-04-12 23:32:12.606 102 13190.85 447.48 56851.95 88888.00 2011-04-12 23:32:13.606 102 13191.11 446.86 56852.07 88888.00 2011-04-12 23:32:14.606 102 13192.02 447.36 56852.80 88888.00 2011-04-12 23:32:15.606 102 13192.15 446.99 56852.44 88888.00 2011-04-12 23:32:16.606 102 13192.67 446.99 56852.32 88888.00 2011-04-12 23:32:17.606 102 13191.89 447.24 56852.07 88888.00 2011-04-12 23:32:18.606 102 13192.28 446.86 56852.07 88888.00 2011-04-12 23:32:19.606 102 13192.67 446.99 56852.68 88888.00 2011-04-12 23:32:20.606 102 13192.28 447.48 56852.56 88888.00 2011-04-12 23:32:21.606 102 13192.67 447.61 56852.32 88888.00 2011-04-12 23:32:22.606 102 13192.54 446.99 56852.32 88888.00 2011-04-12 23:32:23.606 102 13192.28 447.24 56852.32 88888.00 2011-04-12 23:32:24.606 102 13191.89 446.86 56852.80 88888.00 2011-04-12 23:32:25.606 102 13193.06 447.36 56851.95 88888.00 2011-04-12 23:32:26.606 102 13192.41 446.86 56853.17 88888.00 2011-04-12 23:32:27.606 102 13192.54 447.48 56852.80 88888.00 2011-04-12 23:32:28.606 102 13193.06 447.36 56852.93 88888.00 2011-04-12 23:32:29.606 102 13192.80 447.48 56853.17 88888.00 2011-04-12 23:32:30.606 102 13192.93 447.61 56852.68 88888.00 2011-04-12 23:32:31.606 102 13193.71 447.36 56852.32 88888.00 2011-04-12 23:32:32.606 102 13192.93 446.99 56853.05 88888.00 2011-04-12 23:32:33.606 102 13193.32 447.48 56853.17 88888.00 2011-04-12 23:32:34.606 102 13193.06 447.48 56852.56 88888.00 2011-04-12 23:32:35.606 102 13193.32 447.48 56853.05 88888.00 2011-04-12 23:32:36.606 102 13193.58 448.23 56852.68 88888.00 2011-04-12 23:32:37.606 102 13193.97 447.24 56853.29 88888.00 2011-04-12 23:32:38.606 102 13194.23 447.48 56852.93 88888.00 2011-04-12 23:32:39.606 102 13194.49 447.48 56853.66 88888.00 2011-04-12 23:32:40.606 102 13193.71 447.11 56853.42 88888.00 2011-04-12 23:32:41.606 102 13194.36 447.86 56854.03 88888.00 2011-04-12 23:32:42.606 102 13194.75 447.86 56853.17 88888.00 2011-04-12 23:32:43.606 102 13194.88 446.99 56853.66 88888.00 2011-04-12 23:32:44.606 102 13194.36 446.74 56853.91 88888.00 2011-04-12 23:32:45.606 102 13195.14 447.61 56853.29 88888.00 2011-04-12 23:32:46.606 102 13195.53 447.61 56853.29 88888.00 2011-04-12 23:32:47.606 102 13195.01 447.73 56853.91 88888.00 2011-04-12 23:32:48.606 102 13195.40 448.10 56853.91 88888.00 2011-04-12 23:32:49.606 102 13196.05 447.36 56853.91 88888.00 2011-04-12 23:32:50.606 102 13195.79 447.61 56854.03 88888.00 2011-04-12 23:32:51.606 102 13196.18 448.23 56854.03 88888.00 2011-04-12 23:32:52.606 102 13195.53 447.11 56854.03 88888.00 2011-04-12 23:32:53.606 102 13196.05 447.86 56853.91 88888.00 2011-04-12 23:32:54.606 102 13195.79 448.47 56854.27 88888.00 2011-04-12 23:32:55.606 102 13196.44 447.86 56854.15 88888.00 2011-04-12 23:32:56.606 102 13195.92 447.48 56853.66 88888.00 2011-04-12 23:32:57.606 102 13195.66 447.98 56854.64 88888.00 2011-04-12 23:32:58.606 102 13195.27 447.73 56855.13 88888.00 2011-04-12 23:32:59.606 102 13196.31 447.86 56854.39 88888.00 2011-04-12 23:33:00.606 102 13196.31 448.10 56854.03 88888.00 2011-04-12 23:33:01.606 102 13196.18 447.73 56854.15 88888.00 2011-04-12 23:33:02.606 102 13196.44 447.98 56854.27 88888.00 2011-04-12 23:33:03.606 102 13196.31 448.47 56854.88 88888.00 2011-04-12 23:33:04.606 102 13196.31 447.73 56854.52 88888.00 2011-04-12 23:33:05.606 102 13196.05 447.86 56854.88 88888.00 2011-04-12 23:33:06.606 102 13197.09 448.23 56854.88 88888.00 2011-04-12 23:33:07.606 102 13196.70 447.98 56855.37 88888.00 2011-04-12 23:33:08.606 102 13196.96 447.73 56854.76 88888.00 2011-04-12 23:33:09.606 102 13196.70 447.98 56854.88 88888.00 2011-04-12 23:33:10.606 102 13196.83 447.61 56854.39 88888.00 2011-04-12 23:33:11.606 102 13197.74 447.98 56854.88 88888.00 2011-04-12 23:33:12.606 102 13196.70 447.61 56855.13 88888.00 2011-04-12 23:33:13.606 102 13196.96 448.10 56854.64 88888.00 2011-04-12 23:33:14.606 102 13196.83 447.86 56855.50 88888.00 2011-04-12 23:33:15.606 102 13197.09 447.61 56854.52 88888.00 2011-04-12 23:33:16.606 102 13196.44 447.48 56854.76 88888.00 2011-04-12 23:33:17.606 102 13196.96 447.11 56855.74 88888.00 2011-04-12 23:33:18.606 102 13196.18 447.36 56855.13 88888.00 2011-04-12 23:33:19.606 102 13196.31 448.10 56855.13 88888.00 2011-04-12 23:33:20.606 102 13196.83 447.98 56854.88 88888.00 2011-04-12 23:33:21.606 102 13195.92 447.48 56855.50 88888.00 2011-04-12 23:33:22.606 102 13195.66 447.86 56855.62 88888.00 2011-04-12 23:33:23.606 102 13195.92 447.98 56855.25 88888.00 2011-04-12 23:33:24.606 102 13196.70 448.23 56855.86 88888.00 2011-04-12 23:33:25.606 102 13196.44 447.86 56855.37 88888.00 2011-04-12 23:33:26.606 102 13196.18 447.73 56855.37 88888.00 2011-04-12 23:33:27.606 102 13196.31 447.86 56856.11 88888.00 2011-04-12 23:33:28.606 102 13196.44 447.73 56855.50 88888.00 2011-04-12 23:33:29.606 102 13196.70 448.10 56855.50 88888.00 2011-04-12 23:33:30.606 102 13196.44 447.36 56855.62 88888.00 2011-04-12 23:33:31.606 102 13196.96 447.36 56855.86 88888.00 2011-04-12 23:33:32.606 102 13197.09 447.61 56855.62 88888.00 2011-04-12 23:33:33.606 102 13196.83 447.61 56855.37 88888.00 2011-04-12 23:33:34.606 102 13197.22 447.36 56855.37 88888.00 2011-04-12 23:33:35.606 102 13197.61 447.36 56855.86 88888.00 2011-04-12 23:33:36.606 102 13197.48 447.24 56855.37 88888.00 2011-04-12 23:33:37.606 102 13196.96 447.11 56855.86 88888.00 2011-04-12 23:33:38.606 102 13196.57 447.61 56855.74 88888.00 2011-04-12 23:33:39.606 102 13196.96 447.36 56855.62 88888.00 2011-04-12 23:33:40.606 102 13196.44 447.36 56855.50 88888.00 2011-04-12 23:33:41.606 102 13196.44 446.99 56855.50 88888.00 2011-04-12 23:33:42.606 102 13196.31 447.11 56856.47 88888.00 2011-04-12 23:33:43.606 102 13197.22 447.24 56855.86 88888.00 2011-04-12 23:33:44.606 102 13196.83 446.99 56855.98 88888.00 2011-04-12 23:33:45.606 102 13196.18 446.37 56856.59 88888.00 2011-04-12 23:33:46.606 102 13196.96 446.99 56855.74 88888.00 2011-04-12 23:33:47.606 102 13196.18 446.99 56855.98 88888.00 2011-04-12 23:33:48.606 102 13195.92 447.11 56855.98 88888.00 2011-04-12 23:33:49.606 102 13195.27 446.99 56856.11 88888.00 2011-04-12 23:33:50.606 102 13195.79 447.24 56855.86 88888.00 2011-04-12 23:33:51.606 102 13197.09 447.36 56856.59 88888.00 2011-04-12 23:33:52.606 102 13196.31 446.99 56855.86 88888.00 2011-04-12 23:33:53.606 102 13195.92 447.24 56855.98 88888.00 2011-04-12 23:33:54.606 102 13196.96 446.62 56856.11 88888.00 2011-04-12 23:33:55.606 102 13196.05 447.24 56855.37 88888.00 2011-04-12 23:33:56.606 102 13196.70 447.48 56855.50 88888.00 2011-04-12 23:33:57.606 102 13196.96 447.36 56856.47 88888.00 2011-04-12 23:33:58.606 102 13196.70 447.11 56855.98 88888.00 2011-04-12 23:33:59.606 102 13197.09 447.24 56855.74 88888.00 2011-04-12 23:34:00.606 102 13196.31 447.36 56856.59 88888.00 2011-04-12 23:34:01.606 102 13196.83 447.11 56856.35 88888.00 2011-04-12 23:34:02.606 102 13197.61 447.24 56856.59 88888.00 2011-04-12 23:34:03.606 102 13197.35 446.62 56856.47 88888.00 2011-04-12 23:34:04.606 102 13196.05 446.99 56855.86 88888.00 2011-04-12 23:34:05.606 102 13196.57 446.37 56855.98 88888.00 2011-04-12 23:34:06.606 102 13196.83 446.12 56856.59 88888.00 2011-04-12 23:34:07.606 102 13196.18 446.25 56856.72 88888.00 2011-04-12 23:34:08.606 102 13195.79 446.12 56856.47 88888.00 2011-04-12 23:34:09.606 102 13195.40 446.74 56856.35 88888.00 2011-04-12 23:34:10.606 102 13195.40 446.25 56856.35 88888.00 2011-04-12 23:34:11.606 102 13195.27 446.25 56856.35 88888.00 2011-04-12 23:34:12.606 102 13195.01 446.37 56855.74 88888.00 2011-04-12 23:34:13.606 102 13194.62 446.00 56856.35 88888.00 2011-04-12 23:34:14.606 102 13195.01 446.37 56856.23 88888.00 2011-04-12 23:34:15.606 102 13195.40 445.87 56856.11 88888.00 2011-04-12 23:34:16.606 102 13194.62 445.75 56856.59 88888.00 2011-04-12 23:34:17.606 102 13194.23 446.12 56855.74 88888.00 2011-04-12 23:34:18.606 102 13194.49 446.62 56856.47 88888.00 2011-04-12 23:34:19.606 102 13195.14 446.74 56856.11 88888.00 2011-04-12 23:34:20.606 102 13194.62 446.99 56856.11 88888.00 2011-04-12 23:34:21.606 102 13194.75 447.11 56855.50 88888.00 2011-04-12 23:34:22.606 102 13195.01 446.12 56855.74 88888.00 2011-04-12 23:34:23.606 102 13195.40 447.11 56855.37 88888.00 2011-04-12 23:34:24.606 102 13194.62 446.49 56855.37 88888.00 2011-04-12 23:34:25.606 102 13195.40 446.62 56855.62 88888.00 2011-04-12 23:34:26.606 102 13195.14 446.49 56855.98 88888.00 2011-04-12 23:34:27.606 102 13195.27 446.25 56855.98 88888.00 2011-04-12 23:34:28.606 102 13195.01 446.12 56856.23 88888.00 2011-04-12 23:34:29.606 102 13194.49 446.37 56855.98 88888.00 2011-04-12 23:34:30.606 102 13194.49 445.87 56855.86 88888.00 2011-04-12 23:34:31.606 102 13194.49 445.75 56856.23 88888.00 2011-04-12 23:34:32.606 102 13194.23 445.87 56855.98 88888.00 2011-04-12 23:34:33.606 102 13194.10 446.00 56855.62 88888.00 2011-04-12 23:34:34.606 102 13193.58 445.75 56855.62 88888.00 2011-04-12 23:34:35.606 102 13193.84 446.00 56855.98 88888.00 2011-04-12 23:34:36.606 102 13193.58 445.63 56855.74 88888.00 2011-04-12 23:34:37.606 102 13193.84 445.38 56855.37 88888.00 2011-04-12 23:34:38.606 102 13192.93 445.50 56856.47 88888.00 2011-04-12 23:34:39.606 102 13193.45 446.12 56855.98 88888.00 2011-04-12 23:34:40.606 102 13194.10 446.25 56856.23 88888.00 2011-04-12 23:34:41.606 102 13194.10 445.87 56855.50 88888.00 2011-04-12 23:34:42.606 102 13193.97 445.75 56855.62 88888.00 2011-04-12 23:34:43.606 102 13193.58 446.00 56855.37 88888.00 2011-04-12 23:34:44.606 102 13194.23 446.00 56856.23 88888.00 2011-04-12 23:34:45.606 102 13193.71 445.75 56855.62 88888.00 2011-04-12 23:34:46.606 102 13194.36 446.25 56855.74 88888.00 2011-04-12 23:34:47.606 102 13193.71 445.63 56855.74 88888.00 2011-04-12 23:34:48.606 102 13193.45 445.38 56855.74 88888.00 2011-04-12 23:34:49.606 102 13193.58 445.13 56855.50 88888.00 2011-04-12 23:34:50.606 102 13193.32 445.38 56855.62 88888.00 2011-04-12 23:34:51.606 102 13193.71 446.00 56855.86 88888.00 2011-04-12 23:34:52.606 102 13192.80 445.63 56855.37 88888.00 2011-04-12 23:34:53.606 102 13193.19 445.01 56854.76 88888.00 2011-04-12 23:34:54.606 102 13193.19 445.25 56855.01 88888.00 2011-04-12 23:34:55.606 102 13193.06 445.13 56855.25 88888.00 2011-04-12 23:34:56.606 102 13193.32 445.25 56855.37 88888.00 2011-04-12 23:34:57.606 102 13192.80 445.75 56855.13 88888.00 2011-04-12 23:34:58.606 102 13193.06 445.01 56855.37 88888.00 2011-04-12 23:34:59.606 102 13192.80 445.75 56855.62 88888.00 2011-04-12 23:35:00.606 102 13193.06 445.75 56855.37 88888.00 2011-04-12 23:35:01.606 102 13193.06 445.25 56855.01 88888.00 2011-04-12 23:35:02.606 102 13192.80 444.76 56855.13 88888.00 2011-04-12 23:35:03.606 102 13193.32 444.76 56855.37 88888.00 2011-04-12 23:35:04.606 102 13193.71 445.25 56855.37 88888.00 2011-04-12 23:35:05.606 102 13193.84 445.25 56855.37 88888.00 2011-04-12 23:35:06.606 102 13193.32 444.76 56855.62 88888.00 2011-04-12 23:35:07.606 102 13193.19 445.75 56855.50 88888.00 2011-04-12 23:35:08.606 102 13193.71 445.38 56854.88 88888.00 2011-04-12 23:35:09.606 102 13194.10 445.87 56855.01 88888.00 2011-04-12 23:35:10.606 102 13193.71 445.38 56855.50 88888.00 2011-04-12 23:35:11.606 102 13193.71 446.00 56855.37 88888.00 2011-04-12 23:35:12.606 102 13194.10 445.50 56855.25 88888.00 2011-04-12 23:35:13.606 102 13194.36 445.50 56855.25 88888.00 2011-04-12 23:35:14.606 102 13194.75 445.50 56855.25 88888.00 2011-04-12 23:35:15.606 102 13193.58 445.01 56854.88 88888.00 2011-04-12 23:35:16.606 102 13193.97 444.88 56855.86 88888.00 2011-04-12 23:35:17.606 102 13194.23 444.64 56855.86 88888.00 2011-04-12 23:35:18.606 102 13193.58 444.51 56855.62 88888.00 2011-04-12 23:35:19.606 102 13193.19 444.76 56855.25 88888.00 2011-04-12 23:35:20.606 102 13192.93 445.01 56855.62 88888.00 2011-04-12 23:35:21.606 102 13192.80 444.39 56854.64 88888.00 2011-04-12 23:35:22.606 102 13193.84 444.64 56855.25 88888.00 2011-04-12 23:35:23.606 102 13192.80 444.76 56855.62 88888.00 2011-04-12 23:35:24.606 102 13192.54 444.88 56855.01 88888.00 2011-04-12 23:35:25.606 102 13192.67 444.26 56855.13 88888.00 2011-04-12 23:35:26.606 102 13192.80 444.26 56855.37 88888.00 2011-04-12 23:35:27.606 102 13192.67 444.88 56855.37 88888.00 2011-04-12 23:35:28.606 102 13193.45 444.76 56855.86 88888.00 2011-04-12 23:35:29.606 102 13192.80 444.88 56855.37 88888.00 2011-04-12 23:35:30.606 102 13193.19 444.26 56855.25 88888.00 2011-04-12 23:35:31.606 102 13193.19 444.88 56855.13 88888.00 2011-04-12 23:35:32.606 102 13192.93 445.01 56855.62 88888.00 2011-04-12 23:35:33.606 102 13193.58 445.63 56855.98 88888.00 2011-04-12 23:35:34.606 102 13193.06 445.13 56855.62 88888.00 2011-04-12 23:35:35.606 102 13193.84 444.02 56855.62 88888.00 2011-04-12 23:35:36.606 102 13194.36 445.63 56855.62 88888.00 2011-04-12 23:35:37.606 102 13193.84 445.25 56855.98 88888.00 2011-04-12 23:35:38.606 102 13194.49 445.38 56855.74 88888.00 2011-04-12 23:35:39.606 102 13195.01 445.38 56855.62 88888.00 2011-04-12 23:35:40.606 102 13194.62 444.39 56855.62 88888.00 2011-04-12 23:35:41.606 102 13194.36 444.88 56856.11 88888.00 2011-04-12 23:35:42.606 102 13194.49 444.88 56856.11 88888.00 2011-04-12 23:35:43.606 102 13194.75 445.01 56855.37 88888.00 2011-04-12 23:35:44.606 102 13194.36 444.64 56855.86 88888.00 2011-04-12 23:35:45.606 102 13194.88 444.64 56855.25 88888.00 2011-04-12 23:35:46.606 102 13193.58 445.25 56855.86 88888.00 2011-04-12 23:35:47.606 102 13193.71 444.64 56856.35 88888.00 2011-04-12 23:35:48.606 102 13193.45 444.02 56855.13 88888.00 2011-04-12 23:35:49.606 102 13193.84 443.52 56855.98 88888.00 2011-04-12 23:35:50.606 102 13193.45 443.40 56855.01 88888.00 2011-04-12 23:35:51.606 102 13193.58 444.26 56855.13 88888.00 2011-04-12 23:35:52.606 102 13193.45 443.64 56855.13 88888.00 2011-04-12 23:35:53.606 102 13193.19 444.39 56855.01 88888.00 2011-04-12 23:35:54.606 102 13193.71 444.26 56855.98 88888.00 2011-04-12 23:35:55.606 102 13193.06 443.89 56855.50 88888.00 2011-04-12 23:35:56.606 102 13193.71 444.02 56855.74 88888.00 2011-04-12 23:35:57.606 102 13193.19 443.40 56855.62 88888.00 2011-04-12 23:35:58.606 102 13193.58 444.14 56855.62 88888.00 2011-04-12 23:35:59.606 102 13193.97 444.02 56855.01 88888.00 2011-04-12 23:36:00.606 102 13193.58 443.64 56855.50 88888.00 2011-04-12 23:36:01.606 102 13193.71 444.02 56855.62 88888.00 2011-04-12 23:36:02.606 102 13193.45 444.51 56855.62 88888.00 2011-04-12 23:36:03.606 102 13193.45 443.89 56854.76 88888.00 2011-04-12 23:36:04.606 102 13193.84 443.77 56855.74 88888.00 2011-04-12 23:36:05.606 102 13193.97 443.52 56855.50 88888.00 2011-04-12 23:36:06.606 102 13193.58 443.52 56855.74 88888.00 2011-04-12 23:36:07.606 102 13194.23 443.77 56855.62 88888.00 2011-04-12 23:36:08.606 102 13193.71 444.02 56855.74 88888.00 2011-04-12 23:36:09.606 102 13193.32 443.64 56855.62 88888.00 2011-04-12 23:36:10.606 102 13193.71 442.90 56855.25 88888.00 2011-04-12 23:36:11.606 102 13193.84 443.52 56855.37 88888.00 2011-04-12 23:36:12.606 102 13194.23 443.15 56855.74 88888.00 2011-04-12 23:36:13.606 102 13194.36 443.77 56855.25 88888.00 2011-04-12 23:36:14.606 102 13193.84 443.77 56855.37 88888.00 2011-04-12 23:36:15.606 102 13193.71 442.78 56856.11 88888.00 2011-04-12 23:36:16.606 102 13193.71 443.03 56855.62 88888.00 2011-04-12 23:36:17.606 102 13193.97 443.40 56855.01 88888.00 2011-04-12 23:36:18.606 102 13194.23 443.27 56855.01 88888.00 2011-04-12 23:36:20.606 102 13193.71 442.90 56855.37 88888.00 2011-04-12 23:36:21.606 102 13193.45 442.78 56855.62 88888.00 2011-04-12 23:36:22.606 102 13193.71 443.03 56855.25 88888.00 2011-04-12 23:36:23.606 102 13193.45 443.27 56855.98 88888.00 2011-04-12 23:36:24.606 102 13193.58 442.65 56855.86 88888.00 2011-04-12 23:36:25.606 102 13194.36 442.90 56855.62 88888.00 2011-04-12 23:36:26.606 102 13193.71 443.40 56855.37 88888.00 2011-04-12 23:36:27.606 102 13193.84 443.27 56855.74 88888.00 2011-04-12 23:36:28.606 102 13193.84 443.03 56855.98 88888.00 2011-04-12 23:36:29.606 102 13193.71 443.64 56855.37 88888.00 2011-04-12 23:36:30.606 102 13193.71 442.90 56855.50 88888.00 2011-04-12 23:36:31.606 102 13194.10 443.52 56855.86 88888.00 2011-04-12 23:36:32.606 102 13194.36 443.27 56855.62 88888.00 2011-04-12 23:36:33.606 102 13193.97 443.15 56854.64 88888.00 2011-04-12 23:36:34.606 102 13194.88 443.27 56855.62 88888.00 2011-04-12 23:36:35.606 102 13194.23 443.15 56855.50 88888.00 2011-04-12 23:36:36.606 102 13194.49 443.15 56855.74 88888.00 2011-04-12 23:36:37.606 102 13194.88 443.03 56855.50 88888.00 2011-04-12 23:36:38.606 102 13194.88 443.03 56854.88 88888.00 2011-04-12 23:36:39.606 102 13195.66 443.15 56855.98 88888.00 2011-04-12 23:36:40.606 102 13194.88 443.03 56856.47 88888.00 2011-04-12 23:36:41.606 102 13195.27 442.65 56855.86 88888.00 2011-04-12 23:36:42.606 102 13195.40 442.65 56855.74 88888.00 2011-04-12 23:36:43.606 102 13195.01 443.52 56855.62 88888.00 2011-04-12 23:36:44.606 102 13195.27 442.65 56855.98 88888.00 2011-04-12 23:36:45.606 102 13195.92 442.78 56855.98 88888.00 2011-04-12 23:36:46.606 102 13195.27 443.15 56856.35 88888.00 2011-04-12 23:36:47.606 102 13194.62 442.41 56856.23 88888.00 2011-04-12 23:36:48.606 102 13195.40 443.15 56855.98 88888.00 2011-04-12 23:36:49.606 102 13195.01 442.53 56855.98 88888.00 2011-04-12 23:36:50.606 102 13194.88 442.78 56856.59 88888.00 2011-04-12 23:36:51.606 102 13194.62 443.03 56856.11 88888.00 2011-04-12 23:36:52.606 102 13194.88 443.52 56855.62 88888.00 2011-04-12 23:36:53.606 102 13195.53 443.03 56856.59 88888.00 2011-04-12 23:36:54.606 102 13195.79 443.40 56856.35 88888.00 2011-04-12 23:36:55.606 102 13195.92 443.52 56855.74 88888.00 2011-04-12 23:36:56.606 102 13195.27 443.15 56856.47 88888.00 2011-04-12 23:36:57.606 102 13195.53 443.27 56856.47 88888.00 2011-04-12 23:36:58.606 102 13194.88 443.27 56855.98 88888.00 2011-04-12 23:36:59.606 102 13195.14 443.52 56856.72 88888.00 2011-04-12 23:37:00.606 102 13195.01 443.40 56857.21 88888.00 2011-04-12 23:37:01.606 102 13195.27 442.65 56856.59 88888.00 2011-04-12 23:37:02.606 102 13195.53 443.40 56856.47 88888.00 2011-04-12 23:37:03.606 102 13196.05 443.40 56857.21 88888.00 2011-04-12 23:37:04.606 102 13195.53 443.03 56856.59 88888.00 2011-04-12 23:37:05.606 102 13196.57 443.27 56856.47 88888.00 2011-04-12 23:37:06.606 102 13196.44 443.27 56856.72 88888.00 2011-04-12 23:37:07.606 102 13196.57 443.15 56856.84 88888.00 2011-04-12 23:37:08.606 102 13195.53 443.52 56856.35 88888.00 2011-04-12 23:37:09.606 102 13196.57 442.90 56857.09 88888.00 2011-04-12 23:37:10.606 102 13196.31 442.53 56857.21 88888.00 2011-04-12 23:37:11.606 102 13195.92 443.03 56857.09 88888.00 2011-04-12 23:37:12.606 102 13195.40 443.15 56856.59 88888.00 2011-04-12 23:37:13.606 102 13195.79 442.90 56856.59 88888.00 2011-04-12 23:37:14.606 102 13195.53 442.90 56856.84 88888.00 2011-04-12 23:37:15.606 102 13195.27 442.78 56857.09 88888.00 2011-04-12 23:37:16.606 102 13195.92 443.15 56856.59 88888.00 2011-04-12 23:37:17.606 102 13195.92 443.15 56856.72 88888.00 2011-04-12 23:37:18.606 102 13195.92 443.40 56856.96 88888.00 2011-04-12 23:37:19.606 102 13196.57 443.40 56857.09 88888.00 2011-04-12 23:37:20.606 102 13196.31 443.03 56857.33 88888.00 2011-04-12 23:37:21.606 102 13196.31 443.40 56856.84 88888.00 2011-04-12 23:37:22.606 102 13196.96 443.15 56857.09 88888.00 2011-04-12 23:37:23.606 102 13197.61 443.03 56856.84 88888.00 2011-04-12 23:37:24.606 102 13197.48 442.90 56857.09 88888.00 2011-04-12 23:37:25.606 102 13196.96 442.65 56856.96 88888.00 2011-04-12 23:37:26.606 102 13197.22 443.27 56856.96 88888.00 2011-04-12 23:37:27.606 102 13197.87 443.40 56857.57 88888.00 2011-04-12 23:37:28.606 102 13197.22 442.90 56857.70 88888.00 2011-04-12 23:37:29.606 102 13196.96 443.27 56857.57 88888.00 2011-04-12 23:37:30.606 102 13196.57 443.03 56857.09 88888.00 2011-04-12 23:37:31.606 102 13196.31 443.15 56856.96 88888.00 2011-04-12 23:37:32.606 102 13196.70 443.15 56857.45 88888.00 2011-04-12 23:37:33.606 102 13196.44 443.27 56856.96 88888.00 2011-04-12 23:37:34.606 102 13196.44 443.27 56857.57 88888.00 2011-04-12 23:37:35.606 102 13196.31 443.27 56857.70 88888.00 2011-04-12 23:37:36.606 102 13195.92 443.40 56856.96 88888.00 2011-04-12 23:37:37.606 102 13196.18 443.15 56857.82 88888.00 2011-04-12 23:37:38.606 102 13196.57 443.27 56857.45 88888.00 2011-04-12 23:37:39.606 102 13196.44 443.40 56857.21 88888.00 2011-04-12 23:37:40.606 102 13196.31 443.40 56857.33 88888.00 2011-04-12 23:37:41.606 102 13197.09 444.02 56858.06 88888.00 2011-04-12 23:37:42.606 102 13196.83 444.39 56858.06 88888.00 2011-04-12 23:37:43.606 102 13197.35 444.51 56857.82 88888.00 2011-04-12 23:37:44.606 102 13197.35 444.02 56858.31 88888.00 2011-04-12 23:37:45.606 102 13197.09 443.77 56857.57 88888.00 2011-04-12 23:37:46.606 102 13197.35 444.02 56857.45 88888.00 2011-04-12 23:37:47.606 102 13196.83 444.14 56857.82 88888.00 2011-04-12 23:37:48.606 102 13196.31 444.39 56857.57 88888.00 2011-04-12 23:37:49.606 102 13197.22 444.02 56857.57 88888.00 2011-04-12 23:37:50.606 102 13196.96 443.52 56857.94 88888.00 2011-04-12 23:37:51.606 102 13197.48 444.26 56858.18 88888.00 2011-04-12 23:37:52.606 102 13196.18 443.77 56857.57 88888.00 2011-04-12 23:37:53.606 102 13196.31 444.02 56858.31 88888.00 2011-04-12 23:37:54.606 102 13195.66 443.52 56857.82 88888.00 2011-04-12 23:37:55.606 102 13196.05 444.26 56857.45 88888.00 2011-04-12 23:37:56.606 102 13195.79 444.14 56857.70 88888.00 2011-04-12 23:37:57.606 102 13195.53 444.02 56858.18 88888.00 2011-04-12 23:37:58.606 102 13195.79 443.89 56858.31 88888.00 2011-04-12 23:37:59.606 102 13195.40 444.26 56857.82 88888.00 2011-04-12 23:38:00.606 102 13195.66 443.77 56858.68 88888.00 2011-04-12 23:38:01.606 102 13194.62 443.77 56858.43 88888.00 2011-04-12 23:38:02.606 102 13195.01 444.26 56858.80 88888.00 2011-04-12 23:38:03.606 102 13194.62 443.52 56858.43 88888.00 2011-04-12 23:38:04.606 102 13195.40 444.14 56857.94 88888.00 2011-04-12 23:38:05.606 102 13195.40 443.77 56858.18 88888.00 2011-04-12 23:38:06.606 102 13195.40 444.39 56858.43 88888.00 2011-04-12 23:38:07.606 102 13194.62 444.51 56858.92 88888.00 2011-04-12 23:38:08.606 102 13194.62 444.51 56857.45 88888.00 2011-04-12 23:38:09.606 102 13195.40 443.64 56858.55 88888.00 2011-04-12 23:38:10.606 102 13195.40 443.03 56858.06 88888.00 2011-04-12 23:38:11.606 102 13194.75 443.77 56857.94 88888.00 2011-04-12 23:38:12.606 102 13195.27 443.89 56858.18 88888.00 2011-04-12 23:38:13.606 102 13195.01 444.26 56857.94 88888.00 2011-04-12 23:38:14.606 102 13195.40 444.14 56857.82 88888.00 2011-04-12 23:38:15.606 102 13195.66 444.02 56857.45 88888.00 2011-04-12 23:38:16.606 102 13194.88 444.02 56858.31 88888.00 2011-04-12 23:38:17.606 102 13195.14 444.14 56858.43 88888.00 2011-04-12 23:38:18.606 102 13195.14 443.40 56857.09 88888.00 2011-04-12 23:38:19.606 102 13195.01 443.40 56857.57 88888.00 2011-04-12 23:38:20.606 102 13195.01 443.52 56857.82 88888.00 2011-04-12 23:38:21.606 102 13194.23 443.40 56857.57 88888.00 2011-04-12 23:38:22.606 102 13194.75 443.52 56857.82 88888.00 2011-04-12 23:38:23.606 102 13194.75 443.89 56857.82 88888.00 2011-04-12 23:38:24.606 102 13194.36 443.89 56857.09 88888.00 2011-04-12 23:38:25.606 102 13194.36 444.02 56857.94 88888.00 2011-04-12 23:38:26.606 102 13195.14 444.64 56857.33 88888.00 2011-04-12 23:38:27.606 102 13194.75 444.14 56857.94 88888.00 2011-04-12 23:38:28.606 102 13195.01 444.76 56858.43 88888.00 2011-04-12 23:38:29.606 102 13195.01 444.02 56857.70 88888.00 2011-04-12 23:38:30.606 102 13194.75 444.02 56857.57 88888.00 2011-04-12 23:38:31.606 102 13194.49 443.89 56857.45 88888.00 2011-04-12 23:38:32.606 102 13194.88 444.26 56858.18 88888.00 2011-04-12 23:38:33.606 102 13194.49 444.39 56857.70 88888.00 2011-04-12 23:38:34.606 102 13195.14 443.77 56857.57 88888.00 2011-04-12 23:38:35.606 102 13193.71 443.40 56857.94 88888.00 2011-04-12 23:38:36.606 102 13194.49 444.26 56857.57 88888.00 2011-04-12 23:38:37.606 102 13194.23 443.52 56858.06 88888.00 2011-04-12 23:38:38.606 102 13194.62 444.26 56858.31 88888.00 2011-04-12 23:38:39.606 102 13194.49 443.89 56857.70 88888.00 2011-04-12 23:38:40.606 102 13194.49 444.14 56858.18 88888.00 2011-04-12 23:38:41.606 102 13194.88 444.02 56857.70 88888.00 2011-04-12 23:38:42.605 102 13194.49 443.77 56858.06 88888.00 2011-04-12 23:38:43.605 102 13194.23 444.39 56858.31 88888.00 2011-04-12 23:38:44.605 102 13194.62 443.64 56858.43 88888.00 2011-04-12 23:38:45.605 102 13193.97 443.40 56857.70 88888.00 2011-04-12 23:38:46.605 102 13194.62 443.77 56858.06 88888.00 2011-04-12 23:38:47.605 102 13193.84 443.03 56858.18 88888.00 2011-04-12 23:38:48.605 102 13193.84 443.52 56858.18 88888.00 2011-04-12 23:38:49.605 102 13194.62 443.03 56857.70 88888.00 2011-04-12 23:38:50.605 102 13194.10 443.52 56857.82 88888.00 2011-04-12 23:38:51.605 102 13193.58 443.64 56857.70 88888.00 2011-04-12 23:38:52.605 102 13194.23 444.02 56857.94 88888.00 2011-04-12 23:38:53.605 102 13194.10 443.15 56857.82 88888.00 2011-04-12 23:38:54.605 102 13193.97 443.89 56858.68 88888.00 2011-04-12 23:38:55.605 102 13193.84 443.64 56858.31 88888.00 2011-04-12 23:38:56.605 102 13194.36 443.27 56857.94 88888.00 2011-04-12 23:38:57.605 102 13194.62 444.51 56857.33 88888.00 2011-04-12 23:38:58.605 102 13193.97 443.27 56857.82 88888.00 2011-04-12 23:38:59.605 102 13194.62 444.51 56858.06 88888.00 2011-04-12 23:39:00.605 102 13194.23 444.51 56857.45 88888.00 2011-04-12 23:39:01.605 102 13195.14 444.02 56857.70 88888.00 2011-04-12 23:39:02.605 102 13194.49 444.64 56857.94 88888.00 2011-04-12 23:39:03.605 102 13194.75 443.64 56858.06 88888.00 2011-04-12 23:39:04.605 102 13194.10 443.64 56857.70 88888.00 2011-04-12 23:39:05.605 102 13195.01 443.77 56858.06 88888.00 2011-04-12 23:39:06.605 102 13194.49 443.77 56857.70 88888.00 2011-04-12 23:39:07.605 102 13194.88 442.90 56857.94 88888.00 2011-04-12 23:39:08.605 102 13194.88 443.27 56858.18 88888.00 2011-04-12 23:39:09.605 102 13194.62 443.77 56858.06 88888.00 2011-04-12 23:39:10.605 102 13195.01 443.40 56857.94 88888.00 2011-04-12 23:39:11.605 102 13194.62 443.15 56858.06 88888.00 2011-04-12 23:39:12.605 102 13193.97 444.14 56857.94 88888.00 2011-04-12 23:39:13.605 102 13194.49 443.15 56857.82 88888.00 2011-04-12 23:39:14.605 102 13194.10 443.64 56858.18 88888.00 2011-04-12 23:39:15.605 102 13194.49 443.64 56856.96 88888.00 2011-04-12 23:39:16.605 102 13193.45 444.02 56858.43 88888.00 2011-04-12 23:39:17.605 102 13193.71 443.89 56857.33 88888.00 2011-04-12 23:39:18.605 102 13193.84 443.89 56857.94 88888.00 2011-04-12 23:39:19.605 102 13194.36 443.89 56858.43 88888.00 2011-04-12 23:39:20.605 102 13194.23 444.02 56857.94 88888.00 2011-04-12 23:39:21.605 102 13194.23 443.15 56857.94 88888.00 2011-04-12 23:39:22.605 102 13194.49 443.89 56857.82 88888.00 2011-04-12 23:39:23.605 102 13193.97 444.02 56857.94 88888.00 2011-04-12 23:39:24.605 102 13194.49 444.02 56857.57 88888.00 2011-04-12 23:39:25.605 102 13194.23 443.77 56857.33 88888.00 2011-04-12 23:39:26.605 102 13194.62 443.52 56857.70 88888.00 2011-04-12 23:39:27.605 102 13193.97 443.77 56857.94 88888.00 2011-04-12 23:39:28.605 102 13194.10 443.03 56858.55 88888.00 2011-04-12 23:39:29.605 102 13193.58 444.02 56857.70 88888.00 2011-04-12 23:39:30.605 102 13193.71 442.90 56857.57 88888.00 2011-04-12 23:39:31.605 102 13193.84 443.52 56858.31 88888.00 2011-04-12 23:39:32.605 102 13193.97 443.40 56858.18 88888.00 2011-04-12 23:39:33.605 102 13193.71 443.52 56857.57 88888.00 2011-04-12 23:39:34.605 102 13192.80 443.40 56858.06 88888.00 2011-04-12 23:39:35.605 102 13192.41 443.52 56857.82 88888.00 2011-04-12 23:39:36.605 102 13192.80 443.03 56857.45 88888.00 2011-04-12 23:39:37.605 102 13192.93 443.03 56858.06 88888.00 2011-04-12 23:39:38.605 102 13192.93 443.64 56857.33 88888.00 2011-04-12 23:39:39.605 102 13192.15 443.40 56858.06 88888.00 2011-04-12 23:39:40.605 102 13192.67 443.64 56857.57 88888.00 2011-04-12 23:39:41.605 102 13192.15 443.89 56858.31 88888.00 2011-04-12 23:39:42.605 102 13192.41 443.89 56857.94 88888.00 2011-04-12 23:39:43.605 102 13192.67 443.64 56858.06 88888.00 2011-04-12 23:39:44.605 102 13192.80 443.52 56857.70 88888.00 2011-04-12 23:39:45.605 102 13192.02 444.14 56857.70 88888.00 2011-04-12 23:39:46.605 102 13192.28 443.77 56857.45 88888.00 2011-04-12 23:39:47.605 102 13192.67 444.51 56857.82 88888.00 2011-04-12 23:39:48.605 102 13192.41 443.89 56857.33 88888.00 2011-04-12 23:39:49.605 102 13192.41 444.02 56858.31 88888.00 2011-04-12 23:39:50.605 102 13192.67 444.02 56857.94 88888.00 2011-04-12 23:39:51.605 102 13192.67 444.02 56858.18 88888.00 2011-04-12 23:39:52.605 102 13192.28 443.89 56857.70 88888.00 2011-04-12 23:39:53.605 102 13192.28 444.02 56858.18 88888.00 2011-04-12 23:39:54.605 102 13192.15 443.89 56857.94 88888.00 2011-04-12 23:39:55.605 102 13192.02 444.64 56858.06 88888.00 2011-04-12 23:39:56.605 102 13191.76 443.40 56857.94 88888.00 2011-04-12 23:39:57.605 102 13191.76 443.52 56857.57 88888.00 2011-04-12 23:39:58.605 102 13191.11 443.89 56857.33 88888.00 2011-04-12 23:39:59.605 102 13190.72 443.64 56857.94 88888.00 2011-04-12 23:40:00.605 102 13190.72 444.02 56857.70 88888.00 2011-04-12 23:40:01.605 102 13190.59 443.64 56858.06 88888.00 2011-04-12 23:40:02.605 102 13190.72 443.89 56857.94 88888.00 2011-04-12 23:40:03.605 102 13190.07 444.02 56857.45 88888.00 2011-04-12 23:40:04.605 102 13190.46 443.27 56857.70 88888.00 2011-04-12 23:40:05.605 102 13190.07 443.03 56857.94 88888.00 2011-04-12 23:40:06.605 102 13189.68 443.52 56857.94 88888.00 2011-04-12 23:40:07.605 102 13190.07 444.39 56856.96 88888.00 2011-04-12 23:40:08.605 102 13190.59 443.89 56858.18 88888.00 2011-04-12 23:40:09.605 102 13189.81 444.14 56857.09 88888.00 2011-04-12 23:40:10.605 102 13189.94 443.52 56857.94 88888.00 2011-04-12 23:40:11.605 102 13189.81 443.27 56857.45 88888.00 2011-04-12 23:40:12.605 102 13189.94 443.27 56858.06 88888.00 2011-04-12 23:40:13.605 102 13189.81 444.51 56857.82 88888.00 2011-04-12 23:40:14.605 102 13190.59 444.64 56856.84 88888.00 2011-04-12 23:40:15.605 102 13190.46 443.77 56857.33 88888.00 2011-04-12 23:40:16.605 102 13190.59 444.26 56857.94 88888.00 2011-04-12 23:40:17.605 102 13190.72 443.64 56857.57 88888.00 2011-04-12 23:40:18.605 102 13190.59 444.64 56857.82 88888.00 2011-04-12 23:40:20.605 102 13191.37 444.64 56857.57 88888.00 2011-04-12 23:40:21.605 102 13190.59 445.01 56857.09 88888.00 2011-04-12 23:40:22.605 102 13190.85 445.38 56857.21 88888.00 2011-04-12 23:40:23.605 102 13191.24 444.64 56857.70 88888.00 2011-04-12 23:40:24.605 102 13190.72 444.76 56857.94 88888.00 2011-04-12 23:40:25.605 102 13190.59 444.39 56857.21 88888.00 2011-04-12 23:40:26.605 102 13189.94 444.76 56857.33 88888.00 2011-04-12 23:40:27.605 102 13189.42 444.88 56857.45 88888.00 2011-04-12 23:40:28.605 102 13189.94 444.39 56857.94 88888.00 2011-04-12 23:40:29.605 102 13189.29 444.76 56857.57 88888.00 2011-04-12 23:40:30.605 102 13189.94 445.25 56857.21 88888.00 2011-04-12 23:40:31.605 102 13189.68 444.88 56857.21 88888.00 2011-04-12 23:40:32.605 102 13190.07 444.14 56857.09 88888.00 2011-04-12 23:40:33.605 102 13189.16 444.39 56857.21 88888.00 2011-04-12 23:40:34.605 102 13189.29 444.14 56857.09 88888.00 2011-04-12 23:40:35.605 102 13188.64 444.02 56857.45 88888.00 2011-04-12 23:40:36.605 102 13189.55 444.64 56858.31 88888.00 2011-04-12 23:40:37.605 102 13188.38 443.77 56857.45 88888.00 2011-04-12 23:40:38.605 102 13188.64 444.14 56857.21 88888.00 2011-04-12 23:40:39.605 102 13188.38 443.89 56857.21 88888.00 2011-04-12 23:40:40.605 102 13189.16 443.77 56857.57 88888.00 2011-04-12 23:40:41.605 102 13189.03 443.89 56857.33 88888.00 2011-04-12 23:40:42.605 102 13188.64 444.02 56857.57 88888.00 2011-04-12 23:40:43.605 102 13188.77 443.89 56856.96 88888.00 2011-04-12 23:40:44.605 102 13188.38 443.64 56857.45 88888.00 2011-04-12 23:40:45.605 102 13188.25 443.89 56857.21 88888.00 2011-04-12 23:40:46.605 102 13188.12 443.52 56856.96 88888.00 2011-04-12 23:40:47.605 102 13188.77 443.40 56858.06 88888.00 2011-04-12 23:40:48.605 102 13188.90 443.64 56857.21 88888.00 2011-04-12 23:40:49.605 102 13188.64 443.64 56857.57 88888.00 2011-04-12 23:40:50.605 102 13188.77 443.64 56857.45 88888.00 2011-04-12 23:40:51.605 102 13188.64 443.64 56857.33 88888.00 2011-04-12 23:40:52.605 102 13188.64 444.26 56857.33 88888.00 2011-04-12 23:40:53.605 102 13188.51 443.89 56857.57 88888.00 2011-04-12 23:40:54.605 102 13188.64 444.76 56857.33 88888.00 2011-04-12 23:40:55.605 102 13188.64 443.89 56857.45 88888.00 2011-04-12 23:40:56.605 102 13188.51 444.26 56857.57 88888.00 2011-04-12 23:40:57.605 102 13188.51 444.51 56857.57 88888.00 2011-04-12 23:40:58.605 102 13189.03 444.64 56857.33 88888.00 2011-04-12 23:40:59.605 102 13188.12 444.26 56857.94 88888.00 2011-04-12 23:41:00.605 102 13189.16 444.39 56857.33 88888.00 2011-04-12 23:41:01.605 102 13188.90 445.01 56857.21 88888.00 2011-04-12 23:41:02.605 102 13188.64 444.26 56856.96 88888.00 2011-04-12 23:41:03.605 102 13189.16 444.76 56857.33 88888.00 2011-04-12 23:41:04.605 102 13188.90 445.25 56858.31 88888.00 2011-04-12 23:41:05.605 102 13188.64 444.51 56857.82 88888.00 2011-04-12 23:41:06.605 102 13189.42 445.13 56857.45 88888.00 2011-04-12 23:41:07.605 102 13188.51 444.14 56857.57 88888.00 2011-04-12 23:41:08.605 102 13189.29 444.76 56858.06 88888.00 2011-04-12 23:41:09.605 102 13189.29 444.64 56857.33 88888.00 2011-04-12 23:41:10.605 102 13188.77 444.26 56857.57 88888.00 2011-04-12 23:41:11.605 102 13189.68 443.64 56857.57 88888.00 2011-04-12 23:41:12.605 102 13188.90 443.89 56856.96 88888.00 2011-04-12 23:41:13.605 102 13189.68 444.26 56857.82 88888.00 2011-04-12 23:41:14.605 102 13189.42 444.39 56857.94 88888.00 2011-04-12 23:41:15.605 102 13189.03 444.14 56857.94 88888.00 2011-04-12 23:41:16.605 102 13189.55 444.64 56858.18 88888.00 2011-04-12 23:41:17.605 102 13189.68 444.88 56856.96 88888.00 2011-04-12 23:41:18.605 102 13189.68 444.64 56858.18 88888.00 2011-04-12 23:41:19.605 102 13189.94 444.51 56857.94 88888.00 2011-04-12 23:41:20.605 102 13189.16 444.39 56857.57 88888.00 2011-04-12 23:41:21.605 102 13190.20 444.26 56858.18 88888.00 2011-04-12 23:41:22.605 102 13189.68 444.51 56856.96 88888.00 2011-04-12 23:41:23.605 102 13189.29 444.76 56857.57 88888.00 2011-04-12 23:41:24.605 102 13189.94 444.76 56858.06 88888.00 2011-04-12 23:41:25.605 102 13190.20 445.25 56857.94 88888.00 2011-04-12 23:41:26.605 102 13190.07 444.76 56858.06 88888.00 2011-04-12 23:41:27.605 102 13190.33 444.51 56858.18 88888.00 2011-04-12 23:41:28.605 102 13189.94 444.76 56858.18 88888.00 2011-04-12 23:41:29.605 102 13190.72 445.01 56858.06 88888.00 2011-04-12 23:41:30.605 102 13190.33 444.64 56858.31 88888.00 2011-04-12 23:41:31.605 102 13190.33 444.51 56858.31 88888.00 2011-04-12 23:41:32.605 102 13190.20 444.88 56858.31 88888.00 2011-04-12 23:41:33.605 102 13191.11 445.13 56858.06 88888.00 2011-04-12 23:41:34.605 102 13191.11 444.88 56857.57 88888.00 2011-04-12 23:41:35.605 102 13190.72 444.64 56858.06 88888.00 2011-04-12 23:41:36.605 102 13190.72 445.01 56858.31 88888.00 2011-04-12 23:41:37.605 102 13191.11 445.01 56858.18 88888.00 2011-04-12 23:41:38.605 102 13190.33 445.13 56858.68 88888.00 2011-04-12 23:41:39.605 102 13190.07 445.63 56858.68 88888.00 2011-04-12 23:41:40.605 102 13190.33 446.37 56858.31 88888.00 2011-04-12 23:41:41.605 102 13190.72 445.25 56859.04 88888.00 2011-04-12 23:41:42.605 102 13190.59 445.75 56858.80 88888.00 2011-04-12 23:41:43.605 102 13190.85 446.00 56859.04 88888.00 2011-04-12 23:41:44.605 102 13190.98 445.01 56859.41 88888.00 2011-04-12 23:41:45.605 102 13190.59 444.76 56858.43 88888.00 2011-04-12 23:41:46.605 102 13190.07 445.75 56858.68 88888.00 2011-04-12 23:41:47.605 102 13191.11 445.50 56858.68 88888.00 2011-04-12 23:41:48.605 102 13190.20 445.50 56858.18 88888.00 2011-04-12 23:41:49.605 102 13190.98 446.25 56858.92 88888.00 2011-04-12 23:41:50.605 102 13191.24 445.75 56859.29 88888.00 2011-04-12 23:41:51.605 102 13191.50 446.00 56858.80 88888.00 2011-04-12 23:41:52.605 102 13191.63 446.37 56858.92 88888.00 2011-04-12 23:41:53.605 102 13191.37 445.63 56858.80 88888.00 2011-04-12 23:41:54.605 102 13191.63 446.86 56858.55 88888.00 2011-04-12 23:41:55.605 102 13191.37 445.75 56859.16 88888.00 2011-04-12 23:41:56.605 102 13191.11 445.25 56858.80 88888.00 2011-04-12 23:41:57.605 102 13192.02 446.00 56859.53 88888.00 2011-04-12 23:41:58.605 102 13191.63 445.87 56858.80 88888.00 2011-04-12 23:41:59.605 102 13192.02 446.12 56859.29 88888.00 2011-04-12 23:42:00.605 102 13191.76 445.75 56859.29 88888.00 2011-04-12 23:42:01.605 102 13192.28 446.12 56859.04 88888.00 2011-04-12 23:42:02.605 102 13192.28 446.37 56859.16 88888.00 2011-04-12 23:42:03.605 102 13191.76 446.74 56860.26 88888.00 2011-04-12 23:42:04.605 102 13191.11 446.62 56859.77 88888.00 2011-04-12 23:42:05.605 102 13192.15 446.37 56859.53 88888.00 2011-04-12 23:42:06.605 102 13191.63 446.25 56859.16 88888.00 2011-04-12 23:42:07.605 102 13191.76 445.87 56859.90 88888.00 2011-04-12 23:42:08.605 102 13191.24 446.49 56859.16 88888.00 2011-04-12 23:42:09.605 102 13192.15 446.86 56859.65 88888.00 2011-04-12 23:42:10.605 102 13191.50 446.00 56859.41 88888.00 2011-04-12 23:42:11.605 102 13192.02 446.62 56859.65 88888.00 2011-04-12 23:42:12.605 102 13191.63 446.25 56860.02 88888.00 2011-04-12 23:42:13.605 102 13191.89 447.11 56860.39 88888.00 2011-04-12 23:42:14.605 102 13191.89 446.86 56859.90 88888.00 2011-04-12 23:42:15.605 102 13191.11 446.25 56859.41 88888.00 2011-04-12 23:42:16.605 102 13191.11 446.62 56859.77 88888.00 2011-04-12 23:42:17.605 102 13191.37 446.25 56859.65 88888.00 2011-04-12 23:42:18.605 102 13192.41 447.11 56859.77 88888.00 2011-04-12 23:42:19.605 102 13191.50 446.37 56860.75 88888.00 2011-04-12 23:42:20.605 102 13191.24 446.12 56860.02 88888.00 2011-04-12 23:42:21.605 102 13191.24 446.49 56860.26 88888.00 2011-04-12 23:42:22.605 102 13191.50 446.37 56859.41 88888.00 2011-04-12 23:42:23.605 102 13191.37 446.86 56859.65 88888.00 2011-04-12 23:42:24.605 102 13190.72 446.86 56859.77 88888.00 2011-04-12 23:42:25.605 102 13190.72 445.87 56860.26 88888.00 2011-04-12 23:42:26.605 102 13190.98 446.99 56859.53 88888.00 2011-04-12 23:42:27.605 102 13191.24 446.25 56860.63 88888.00 2011-04-12 23:42:28.605 102 13190.59 446.74 56860.26 88888.00 2011-04-12 23:42:29.605 102 13190.85 446.37 56860.26 88888.00 2011-04-12 23:42:30.605 102 13191.11 446.62 56860.75 88888.00 2011-04-12 23:42:31.605 102 13190.59 445.87 56860.02 88888.00 2011-04-12 23:42:32.605 102 13190.85 446.25 56860.14 88888.00 2011-04-12 23:42:33.605 102 13191.37 446.00 56860.75 88888.00 2011-04-12 23:42:34.605 102 13190.72 446.62 56860.75 88888.00 2011-04-12 23:42:35.605 102 13191.11 446.49 56860.39 88888.00 2011-04-12 23:42:36.605 102 13191.11 446.74 56860.51 88888.00 2011-04-12 23:42:37.605 102 13191.24 445.75 56859.41 88888.00 2011-04-12 23:42:38.605 102 13190.85 446.25 56860.02 88888.00 2011-04-12 23:42:39.605 102 13190.98 445.75 56860.75 88888.00 2011-04-12 23:42:40.605 102 13190.98 446.86 56860.39 88888.00 2011-04-12 23:42:41.605 102 13190.72 446.00 56860.63 88888.00 2011-04-12 23:42:42.605 102 13191.11 446.74 56860.88 88888.00 2011-04-12 23:42:43.605 102 13191.24 446.37 56860.39 88888.00 2011-04-12 23:42:44.605 102 13190.98 446.74 56860.14 88888.00 2011-04-12 23:42:45.605 102 13190.98 447.36 56860.51 88888.00 2011-04-12 23:42:46.605 102 13191.24 447.24 56860.75 88888.00 2011-04-12 23:42:47.605 102 13190.59 447.11 56860.63 88888.00 2011-04-12 23:42:48.605 102 13190.85 446.62 56860.63 88888.00 2011-04-12 23:42:49.605 102 13191.63 446.74 56859.77 88888.00 2011-04-12 23:42:50.605 102 13191.11 447.36 56859.90 88888.00 2011-04-12 23:42:51.605 102 13191.11 446.99 56860.63 88888.00 2011-04-12 23:42:52.605 102 13190.98 447.61 56860.02 88888.00 2011-04-12 23:42:53.605 102 13190.33 447.11 56860.39 88888.00 2011-04-12 23:42:54.605 102 13190.07 447.86 56860.39 88888.00 2011-04-12 23:42:55.605 102 13190.46 447.11 56860.63 88888.00 2011-04-12 23:42:56.605 102 13190.98 447.98 56860.63 88888.00 2011-04-12 23:42:57.605 102 13190.85 447.36 56860.14 88888.00 2011-04-12 23:42:58.605 102 13190.72 448.10 56861.12 88888.00 2011-04-12 23:42:59.605 102 13191.24 447.86 56860.26 88888.00 2011-04-12 23:43:00.605 102 13190.59 447.48 56860.51 88888.00 2011-04-12 23:43:01.605 102 13190.59 447.11 56860.88 88888.00 2011-04-12 23:43:02.605 102 13190.85 447.98 56859.90 88888.00 2011-04-12 23:43:03.605 102 13191.24 447.86 56860.26 88888.00 2011-04-12 23:43:04.605 102 13190.85 447.73 56860.51 88888.00 2011-04-12 23:43:05.605 102 13191.63 447.73 56860.39 88888.00 2011-04-12 23:43:06.605 102 13190.98 448.10 56860.39 88888.00 2011-04-12 23:43:07.605 102 13191.50 447.86 56860.39 88888.00 2011-04-12 23:43:08.605 102 13190.98 448.60 56861.24 88888.00 2011-04-12 23:43:09.605 102 13191.50 448.10 56860.63 88888.00 2011-04-12 23:43:10.605 102 13191.11 447.48 56860.14 88888.00 2011-04-12 23:43:11.605 102 13191.11 447.11 56861.00 88888.00 2011-04-12 23:43:12.605 102 13190.72 448.23 56861.24 88888.00 2011-04-12 23:43:13.605 102 13191.24 448.10 56860.63 88888.00 2011-04-12 23:43:14.605 102 13191.63 447.86 56860.14 88888.00 2011-04-12 23:43:15.605 102 13190.85 447.98 56860.75 88888.00 2011-04-12 23:43:16.605 102 13191.24 448.10 56860.75 88888.00 2011-04-12 23:43:17.605 102 13191.37 447.73 56860.26 88888.00 2011-04-12 23:43:18.605 102 13191.76 447.48 56860.14 88888.00 2011-04-12 23:43:19.605 102 13191.24 448.60 56860.88 88888.00 2011-04-12 23:43:20.605 102 13191.24 448.23 56860.39 88888.00 2011-04-12 23:43:21.605 102 13192.02 447.61 56860.14 88888.00 2011-04-12 23:43:22.605 102 13192.02 447.61 56860.14 88888.00 2011-04-12 23:43:23.605 102 13191.89 448.97 56860.26 88888.00 2011-04-12 23:43:24.605 102 13192.02 448.23 56860.39 88888.00 2011-04-12 23:43:25.605 102 13191.76 447.98 56859.53 88888.00 2011-04-12 23:43:26.605 102 13192.41 448.60 56860.88 88888.00 2011-04-12 23:43:27.605 102 13192.54 447.86 56860.75 88888.00 2011-04-12 23:43:28.605 102 13192.80 448.10 56860.63 88888.00 2011-04-12 23:43:29.605 102 13193.19 448.10 56861.00 88888.00 2011-04-12 23:43:30.605 102 13192.80 448.10 56861.12 88888.00 2011-04-12 23:43:31.605 102 13193.32 447.98 56860.75 88888.00 2011-04-12 23:43:32.605 102 13193.19 448.47 56861.12 88888.00 2011-04-12 23:43:33.605 102 13193.71 448.10 56860.75 88888.00 2011-04-12 23:43:34.605 102 13194.49 447.86 56861.00 88888.00 2011-04-12 23:43:35.605 102 13194.10 447.86 56861.36 88888.00 2011-04-12 23:43:36.605 102 13193.71 447.48 56861.12 88888.00 2011-04-12 23:43:37.605 102 13194.62 448.10 56860.75 88888.00 2011-04-12 23:43:38.605 102 13193.84 447.61 56861.36 88888.00 2011-04-12 23:43:39.605 102 13194.10 448.10 56861.61 88888.00 2011-04-12 23:43:40.605 102 13194.75 447.86 56861.48 88888.00 2011-04-12 23:43:41.605 102 13194.88 448.85 56861.61 88888.00 2011-04-12 23:43:42.605 102 13195.27 448.23 56861.36 88888.00 2011-04-12 23:43:43.605 102 13194.10 448.10 56860.88 88888.00 2011-04-12 23:43:44.605 102 13194.88 448.10 56862.10 88888.00 2011-04-12 23:43:45.605 102 13195.14 448.35 56861.85 88888.00 2011-04-12 23:43:46.605 102 13194.88 448.35 56861.24 88888.00 2011-04-12 23:43:47.605 102 13195.27 448.23 56861.36 88888.00 2011-04-12 23:43:48.605 102 13194.88 447.73 56861.00 88888.00 2011-04-12 23:43:49.605 102 13194.88 447.86 56861.36 88888.00 2011-04-12 23:43:50.605 102 13195.66 447.86 56861.24 88888.00 2011-04-12 23:43:51.605 102 13194.88 448.10 56861.98 88888.00 2011-04-12 23:43:52.605 102 13195.40 447.36 56861.85 88888.00 2011-04-12 23:43:53.605 102 13195.14 448.47 56861.98 88888.00 2011-04-12 23:43:54.605 102 13195.92 448.47 56861.73 88888.00 2011-04-12 23:43:55.605 102 13196.44 448.35 56862.10 88888.00 2011-04-12 23:43:56.605 102 13195.53 447.98 56861.98 88888.00 2011-04-12 23:43:57.605 102 13196.31 448.85 56861.61 88888.00 2011-04-12 23:43:58.605 102 13195.79 448.60 56861.24 88888.00 2011-04-12 23:43:59.605 102 13195.92 448.60 56861.98 88888.00 2011-04-12 23:44:00.605 102 13195.79 448.97 56861.73 88888.00 2011-04-12 23:44:01.605 102 13195.79 448.10 56861.48 88888.00 2011-04-12 23:44:02.605 102 13196.18 448.97 56861.73 88888.00 2011-04-12 23:44:03.605 102 13195.53 448.72 56861.98 88888.00 2011-04-12 23:44:04.605 102 13195.53 448.35 56862.10 88888.00 2011-04-12 23:44:05.605 102 13194.88 448.60 56862.34 88888.00 2011-04-12 23:44:06.605 102 13195.79 448.10 56861.98 88888.00 2011-04-12 23:44:07.605 102 13194.62 448.10 56861.61 88888.00 2011-04-12 23:44:08.605 102 13194.88 447.98 56861.73 88888.00 2011-04-12 23:44:09.605 102 13194.88 448.47 56861.61 88888.00 2011-04-12 23:44:10.605 102 13195.40 448.10 56861.24 88888.00 2011-04-12 23:44:11.605 102 13194.36 448.60 56862.22 88888.00 2011-04-12 23:44:12.605 102 13195.14 448.10 56861.98 88888.00 2011-04-12 23:44:13.605 102 13194.49 447.86 56862.34 88888.00 2011-04-12 23:44:14.605 102 13194.75 448.35 56861.85 88888.00 2011-04-12 23:44:15.605 102 13195.01 447.98 56861.85 88888.00 2011-04-12 23:44:16.605 102 13195.14 448.60 56861.73 88888.00 2011-04-12 23:44:17.605 102 13195.40 448.35 56861.73 88888.00 2011-04-12 23:44:18.605 102 13194.49 447.98 56862.83 88888.00 2011-04-12 23:44:20.605 102 13194.49 448.23 56862.34 88888.00 2011-04-12 23:44:21.605 102 13194.62 448.60 56861.98 88888.00 2011-04-12 23:44:22.605 102 13194.49 447.73 56861.85 88888.00 2011-04-12 23:44:23.605 102 13194.75 448.10 56861.73 88888.00 2011-04-12 23:44:24.605 102 13193.97 448.47 56861.73 88888.00 2011-04-12 23:44:25.605 102 13194.10 448.35 56862.46 88888.00 2011-04-12 23:44:26.605 102 13194.10 448.60 56861.85 88888.00 2011-04-12 23:44:27.605 102 13193.84 447.98 56861.73 88888.00 2011-04-12 23:44:28.605 102 13194.49 448.60 56861.85 88888.00 2011-04-12 23:44:29.605 102 13194.10 448.97 56862.10 88888.00 2011-04-12 23:44:30.605 102 13194.36 448.60 56862.10 88888.00 2011-04-12 23:44:31.605 102 13194.36 448.85 56862.34 88888.00 2011-04-12 23:44:32.605 102 13193.97 448.60 56861.85 88888.00 2011-04-12 23:44:33.605 102 13194.36 449.22 56861.85 88888.00 2011-04-12 23:44:34.605 102 13194.10 448.23 56861.48 88888.00 2011-04-12 23:44:35.605 102 13194.49 448.10 56862.10 88888.00 2011-04-12 23:44:36.605 102 13194.23 447.98 56861.98 88888.00 2011-04-12 23:44:37.605 102 13194.23 448.47 56861.98 88888.00 2011-04-12 23:44:38.605 102 13194.62 448.35 56861.98 88888.00 2011-04-12 23:44:39.605 102 13195.14 448.72 56862.22 88888.00 2011-04-12 23:44:40.605 102 13194.88 448.85 56862.22 88888.00 2011-04-12 23:44:41.605 102 13193.71 448.97 56862.34 88888.00 2011-04-12 23:44:42.605 102 13193.97 449.22 56861.85 88888.00 2011-04-12 23:44:43.605 102 13193.71 448.85 56861.73 88888.00 2011-04-12 23:44:44.605 102 13194.49 449.22 56862.10 88888.00 2011-04-12 23:44:45.605 102 13194.36 448.85 56862.22 88888.00 2011-04-12 23:44:46.605 102 13193.71 448.85 56862.10 88888.00 2011-04-12 23:44:47.605 102 13194.10 448.97 56861.98 88888.00 2011-04-12 23:44:48.605 102 13194.62 448.23 56862.71 88888.00 2011-04-12 23:44:49.605 102 13193.84 449.22 56861.98 88888.00 2011-04-12 23:44:50.605 102 13194.62 449.71 56861.73 88888.00 2011-04-12 23:44:51.605 102 13194.49 448.85 56862.46 88888.00 2011-04-12 23:44:52.605 102 13194.75 448.85 56861.85 88888.00 2011-04-12 23:44:53.605 102 13194.36 448.85 56862.59 88888.00 2011-04-12 23:44:54.605 102 13194.62 448.72 56861.98 88888.00 2011-04-12 23:44:55.605 102 13195.14 448.72 56862.22 88888.00 2011-04-12 23:44:56.605 102 13194.49 449.34 56861.98 88888.00 2011-04-12 23:44:57.605 102 13195.27 448.85 56862.10 88888.00 2011-04-12 23:44:58.605 102 13195.40 448.60 56861.98 88888.00 2011-04-12 23:44:59.605 102 13195.79 448.97 56862.22 88888.00 2011-04-12 23:45:00.605 102 13195.27 449.34 56862.22 88888.00 2011-04-12 23:45:01.605 102 13195.79 448.97 56861.85 88888.00 2011-04-12 23:45:02.605 102 13195.01 448.72 56862.22 88888.00 2011-04-12 23:45:03.605 102 13195.14 448.60 56861.73 88888.00 2011-04-12 23:45:04.605 102 13195.79 448.97 56861.73 88888.00 2011-04-12 23:45:05.605 102 13194.75 448.72 56862.10 88888.00 2011-04-12 23:45:06.605 102 13195.79 448.97 56862.46 88888.00 2011-04-12 23:45:07.605 102 13195.14 448.97 56862.10 88888.00 2011-04-12 23:45:08.605 102 13195.79 448.60 56861.73 88888.00 2011-04-12 23:45:09.605 102 13195.27 448.47 56862.34 88888.00 2011-04-12 23:45:10.605 102 13195.53 448.85 56863.07 88888.00 2011-04-12 23:45:11.605 102 13195.79 449.84 56862.83 88888.00 2011-04-12 23:45:12.605 102 13195.14 448.97 56861.98 88888.00 2011-04-12 23:45:13.605 102 13195.53 449.84 56862.59 88888.00 2011-04-12 23:45:14.605 102 13196.05 448.72 56862.10 88888.00 2011-04-12 23:45:15.605 102 13196.05 449.34 56862.22 88888.00 2011-04-12 23:45:16.605 102 13195.79 449.47 56862.10 88888.00 2011-04-12 23:45:17.605 102 13195.27 449.59 56862.22 88888.00 2011-04-12 23:45:18.605 102 13196.44 449.22 56862.95 88888.00 2011-04-12 23:45:19.605 102 13195.92 449.47 56861.98 88888.00 2011-04-12 23:45:20.605 102 13196.57 448.97 56862.46 88888.00 2011-04-12 23:45:21.605 102 13196.57 449.84 56861.36 88888.00 2011-04-12 23:45:22.605 102 13196.57 449.22 56862.10 88888.00 2011-04-12 23:45:23.605 102 13196.31 449.71 56862.95 88888.00 2011-04-12 23:45:24.605 102 13196.44 449.34 56862.83 88888.00 2011-04-12 23:45:25.605 102 13196.70 449.22 56862.95 88888.00 2011-04-12 23:45:26.605 102 13196.18 449.34 56862.59 88888.00 2011-04-12 23:45:27.605 102 13197.09 449.09 56862.71 88888.00 2011-04-12 23:45:28.605 102 13196.18 448.60 56862.46 88888.00 2011-04-12 23:45:29.605 102 13196.83 448.97 56862.34 88888.00 2011-04-12 23:45:30.605 102 13196.31 449.34 56863.07 88888.00 2011-04-12 23:45:31.605 102 13196.18 449.47 56862.46 88888.00 2011-04-12 23:45:32.605 102 13196.31 448.35 56862.59 88888.00 2011-04-12 23:45:33.605 102 13195.79 448.60 56861.98 88888.00 2011-04-12 23:45:34.605 102 13195.92 448.72 56862.71 88888.00 2011-04-12 23:45:35.605 102 13195.27 449.09 56862.34 88888.00 2011-04-12 23:45:36.605 102 13196.31 449.09 56862.71 88888.00 2011-04-12 23:45:37.605 102 13195.66 448.60 56861.98 88888.00 2011-04-12 23:45:38.605 102 13195.53 449.09 56862.59 88888.00 2011-04-12 23:45:39.605 102 13196.31 449.09 56862.83 88888.00 2011-04-12 23:45:40.605 102 13195.92 449.09 56862.71 88888.00 2011-04-12 23:45:41.605 102 13196.31 448.85 56862.46 88888.00 2011-04-12 23:45:42.605 102 13195.79 449.22 56862.10 88888.00 2011-04-12 23:45:43.605 102 13196.70 449.22 56861.98 88888.00 2011-04-12 23:45:44.605 102 13195.92 449.47 56862.46 88888.00 2011-04-12 23:45:45.605 102 13196.44 449.47 56862.59 88888.00 2011-04-12 23:45:46.605 102 13196.44 448.72 56862.59 88888.00 2011-04-12 23:45:47.605 102 13196.96 449.84 56862.59 88888.00 2011-04-12 23:45:48.605 102 13196.44 449.09 56862.34 88888.00 2011-04-12 23:45:49.605 102 13196.83 449.84 56861.85 88888.00 2011-04-12 23:45:50.605 102 13196.70 449.09 56862.22 88888.00 2011-04-12 23:45:51.605 102 13196.83 448.97 56862.22 88888.00 2011-04-12 23:45:52.605 102 13196.83 449.22 56862.34 88888.00 2011-04-12 23:45:53.605 102 13196.44 449.47 56862.34 88888.00 2011-04-12 23:45:54.605 102 13196.44 448.97 56862.83 88888.00 2011-04-12 23:45:55.605 102 13196.31 448.85 56862.59 88888.00 2011-04-12 23:45:56.605 102 13196.31 449.71 56862.46 88888.00 2011-04-12 23:45:57.605 102 13196.31 449.34 56862.59 88888.00 2011-04-12 23:45:58.605 102 13196.18 449.09 56862.83 88888.00 2011-04-12 23:45:59.605 102 13196.96 449.47 56862.71 88888.00 2011-04-12 23:46:00.605 102 13196.18 448.85 56862.83 88888.00 2011-04-12 23:46:01.605 102 13195.40 448.85 56863.07 88888.00 2011-04-12 23:46:02.605 102 13195.53 449.47 56862.71 88888.00 2011-04-12 23:46:03.605 102 13195.92 449.47 56862.71 88888.00 2011-04-12 23:46:04.605 102 13196.18 449.09 56862.95 88888.00 2011-04-12 23:46:05.605 102 13195.53 449.34 56862.95 88888.00 2011-04-12 23:46:06.605 102 13196.31 449.34 56863.07 88888.00 2011-04-12 23:46:07.605 102 13196.05 449.34 56863.07 88888.00 2011-04-12 23:46:08.605 102 13196.44 449.34 56862.34 88888.00 2011-04-12 23:46:09.605 102 13196.83 448.97 56862.95 88888.00 2011-04-12 23:46:10.605 102 13196.18 448.72 56862.46 88888.00 2011-04-12 23:46:11.605 102 13196.05 448.97 56862.46 88888.00 2011-04-12 23:46:12.605 102 13196.05 448.60 56862.95 88888.00 2011-04-12 23:46:13.605 102 13196.57 448.35 56862.71 88888.00 2011-04-12 23:46:14.605 102 13196.31 448.60 56861.98 88888.00 2011-04-12 23:46:15.605 102 13196.18 448.72 56862.71 88888.00 2011-04-12 23:46:16.605 102 13196.18 448.97 56861.98 88888.00 2011-04-12 23:46:17.605 102 13195.66 448.47 56862.34 88888.00 2011-04-12 23:46:18.605 102 13195.27 449.22 56863.07 88888.00 2011-04-12 23:46:19.605 102 13195.40 448.97 56861.85 88888.00 2011-04-12 23:46:20.605 102 13195.53 448.85 56862.95 88888.00 2011-04-12 23:46:21.605 102 13195.66 449.47 56862.46 88888.00 2011-04-12 23:46:22.605 102 13195.66 448.23 56862.22 88888.00 2011-04-12 23:46:23.605 102 13195.53 449.09 56863.20 88888.00 2011-04-12 23:46:24.605 102 13195.79 448.97 56862.34 88888.00 2011-04-12 23:46:25.605 102 13195.27 449.09 56862.83 88888.00 2011-04-12 23:46:26.605 102 13195.40 449.22 56862.83 88888.00 2011-04-12 23:46:27.605 102 13195.53 448.10 56861.98 88888.00 2011-04-12 23:46:28.605 102 13195.53 449.47 56862.83 88888.00 2011-04-12 23:46:29.605 102 13195.14 448.72 56862.83 88888.00 2011-04-12 23:46:30.605 102 13195.66 448.47 56861.85 88888.00 2011-04-12 23:46:31.605 102 13195.92 448.10 56862.34 88888.00 2011-04-12 23:46:32.605 102 13195.79 448.72 56862.10 88888.00 2011-04-12 23:46:33.605 102 13195.66 449.09 56862.10 88888.00 2011-04-12 23:46:34.605 102 13195.14 449.22 56862.59 88888.00 2011-04-12 23:46:35.605 102 13195.53 448.72 56862.34 88888.00 2011-04-12 23:46:36.605 102 13195.01 449.09 56862.10 88888.00 2011-04-12 23:46:37.605 102 13196.18 449.59 56862.46 88888.00 2011-04-12 23:46:38.605 102 13195.66 448.72 56861.61 88888.00 2011-04-12 23:46:39.605 102 13195.40 449.22 56862.46 88888.00 2011-04-12 23:46:40.605 102 13195.27 448.85 56861.48 88888.00 2011-04-12 23:46:41.605 102 13195.66 448.97 56862.34 88888.00 2011-04-12 23:46:42.605 102 13195.40 448.97 56862.46 88888.00 2011-04-12 23:46:43.605 102 13195.01 449.09 56862.34 88888.00 2011-04-12 23:46:44.605 102 13195.40 449.09 56861.73 88888.00 2011-04-12 23:46:45.605 102 13195.40 448.72 56862.71 88888.00 2011-04-12 23:46:46.605 102 13195.66 449.09 56862.59 88888.00 2011-04-12 23:46:47.605 102 13195.14 449.22 56861.98 88888.00 2011-04-12 23:46:48.605 102 13195.66 449.22 56862.10 88888.00 2011-04-12 23:46:49.605 102 13195.92 449.09 56862.46 88888.00 2011-04-12 23:46:50.605 102 13195.14 449.34 56862.34 88888.00 2011-04-12 23:46:51.605 102 13195.66 449.22 56862.22 88888.00 2011-04-12 23:46:52.605 102 13195.01 449.34 56862.10 88888.00 2011-04-12 23:46:53.605 102 13196.05 448.60 56862.34 88888.00 2011-04-12 23:46:54.605 102 13196.05 448.60 56862.22 88888.00 2011-04-12 23:46:55.605 102 13195.92 449.09 56862.22 88888.00 2011-04-12 23:46:56.605 102 13196.18 449.22 56862.59 88888.00 2011-04-12 23:46:57.605 102 13196.31 448.85 56862.46 88888.00 2011-04-12 23:46:58.605 102 13196.44 449.96 56862.22 88888.00 2011-04-12 23:46:59.605 102 13196.31 448.60 56862.46 88888.00 2011-04-12 23:47:00.605 102 13196.44 448.47 56861.73 88888.00 2011-04-12 23:47:01.605 102 13196.44 449.09 56861.85 88888.00 2011-04-12 23:47:02.605 102 13196.57 448.85 56862.46 88888.00 2011-04-12 23:47:03.605 102 13197.22 448.97 56862.22 88888.00 2011-04-12 23:47:04.605 102 13197.35 449.22 56862.83 88888.00 2011-04-12 23:47:05.605 102 13197.09 449.09 56861.73 88888.00 2011-04-12 23:47:06.605 102 13197.22 449.84 56862.34 88888.00 2011-04-12 23:47:07.605 102 13196.57 449.47 56862.22 88888.00 2011-04-12 23:47:08.605 102 13197.09 448.47 56862.22 88888.00 2011-04-12 23:47:09.605 102 13197.09 449.47 56862.10 88888.00 2011-04-12 23:47:10.605 102 13197.48 449.47 56862.71 88888.00 2011-04-12 23:47:11.605 102 13197.35 449.34 56862.95 88888.00 2011-04-12 23:47:12.605 102 13197.35 449.96 56862.22 88888.00 2011-04-12 23:47:13.605 102 13196.57 449.47 56862.10 88888.00 2011-04-12 23:47:14.605 102 13197.22 449.96 56862.10 88888.00 2011-04-12 23:47:15.605 102 13196.96 449.59 56862.59 88888.00 2011-04-12 23:47:16.605 102 13196.57 449.71 56862.71 88888.00 2011-04-12 23:47:17.605 102 13197.48 449.84 56861.61 88888.00 2011-04-12 23:47:18.605 102 13196.83 449.84 56861.73 88888.00 2011-04-12 23:47:19.605 102 13196.83 449.84 56862.71 88888.00 2011-04-12 23:47:20.605 102 13196.96 449.34 56861.61 88888.00 2011-04-12 23:47:21.605 102 13197.61 449.34 56862.22 88888.00 2011-04-12 23:47:22.605 102 13196.83 449.84 56862.22 88888.00 2011-04-12 23:47:23.605 102 13197.22 449.59 56862.46 88888.00 2011-04-12 23:47:24.605 102 13197.35 449.34 56861.85 88888.00 2011-04-12 23:47:25.605 102 13197.74 449.22 56863.20 88888.00 2011-04-12 23:47:26.605 102 13197.48 449.71 56862.10 88888.00 2011-04-12 23:47:27.605 102 13197.48 449.59 56862.71 88888.00 2011-04-12 23:47:28.605 102 13198.12 449.59 56861.98 88888.00 2011-04-12 23:47:29.605 102 13197.48 449.47 56861.98 88888.00 2011-04-12 23:47:30.605 102 13196.96 450.33 56862.34 88888.00 2011-04-12 23:47:31.605 102 13196.96 449.84 56862.34 88888.00 2011-04-12 23:47:32.605 102 13196.96 449.71 56862.10 88888.00 2011-04-12 23:47:33.605 102 13197.22 449.22 56862.71 88888.00 2011-04-12 23:47:34.605 102 13196.96 449.47 56862.71 88888.00 2011-04-12 23:47:35.605 102 13196.96 449.96 56863.20 88888.00 2011-04-12 23:47:36.605 102 13196.96 449.59 56862.22 88888.00 2011-04-12 23:47:37.605 102 13197.74 449.34 56862.59 88888.00 2011-04-12 23:47:38.605 102 13196.83 449.59 56861.36 88888.00 2011-04-12 23:47:39.605 102 13197.48 449.84 56861.85 88888.00 2011-04-12 23:47:40.605 102 13196.83 449.47 56862.34 88888.00 2011-04-12 23:47:41.605 102 13197.48 449.34 56862.46 88888.00 2011-04-12 23:47:42.605 102 13196.96 449.47 56861.85 88888.00 2011-04-12 23:47:43.605 102 13196.70 448.85 56861.98 88888.00 2011-04-12 23:47:44.605 102 13196.83 450.08 56862.59 88888.00 2011-04-12 23:47:45.605 102 13197.48 449.59 56862.46 88888.00 2011-04-12 23:47:46.605 102 13197.09 449.34 56862.34 88888.00 2011-04-12 23:47:47.605 102 13196.44 448.85 56862.34 88888.00 2011-04-12 23:47:48.605 102 13197.48 449.59 56862.46 88888.00 2011-04-12 23:47:49.605 102 13197.09 449.47 56862.71 88888.00 2011-04-12 23:47:50.605 102 13197.09 449.59 56862.22 88888.00 2011-04-12 23:47:51.605 102 13196.57 449.34 56862.22 88888.00 2011-04-12 23:47:52.605 102 13196.96 449.34 56861.61 88888.00 2011-04-12 23:47:53.605 102 13197.22 450.33 56861.61 88888.00 2011-04-12 23:47:54.605 102 13196.96 449.47 56862.10 88888.00 2011-04-12 23:47:55.605 102 13197.22 449.84 56862.46 88888.00 2011-04-12 23:47:56.605 102 13197.09 449.59 56862.10 88888.00 2011-04-12 23:47:57.605 102 13196.96 449.59 56862.10 88888.00 2011-04-12 23:47:58.605 102 13198.00 449.47 56862.22 88888.00 2011-04-12 23:47:59.605 102 13197.35 449.59 56861.98 88888.00 2011-04-12 23:48:00.605 102 13197.09 449.59 56862.10 88888.00 2011-04-12 23:48:01.605 102 13196.96 450.08 56861.85 88888.00 2011-04-12 23:48:02.605 102 13197.61 449.22 56861.85 88888.00 2011-04-12 23:48:03.605 102 13196.18 449.34 56862.22 88888.00 2011-04-12 23:48:04.605 102 13197.35 449.59 56862.46 88888.00 2011-04-12 23:48:05.605 102 13196.70 448.97 56862.83 88888.00 2011-04-12 23:48:06.605 102 13196.83 449.22 56862.83 88888.00 2011-04-12 23:48:07.605 102 13196.44 449.47 56862.34 88888.00 2011-04-12 23:48:08.605 102 13196.57 449.34 56861.85 88888.00 2011-04-12 23:48:09.605 102 13196.44 449.59 56861.36 88888.00 2011-04-12 23:48:10.605 102 13196.96 449.84 56861.98 88888.00 2011-04-12 23:48:11.605 102 13196.57 449.59 56862.71 88888.00 2011-04-12 23:48:12.605 102 13196.57 449.84 56862.46 88888.00 2011-04-12 23:48:13.605 102 13196.96 449.71 56862.46 88888.00 2011-04-12 23:48:14.605 102 13197.09 449.47 56861.98 88888.00 2011-04-12 23:48:15.605 102 13197.09 450.08 56862.59 88888.00 2011-04-12 23:48:16.605 102 13196.96 449.09 56861.85 88888.00 2011-04-12 23:48:17.605 102 13197.22 449.71 56862.22 88888.00 2011-04-12 23:48:18.605 102 13196.83 449.09 56862.22 88888.00 2011-04-12 23:48:20.605 102 13196.57 449.59 56862.22 88888.00 2011-04-12 23:48:21.605 102 13196.83 449.84 56862.34 88888.00 2011-04-12 23:48:22.605 102 13197.87 449.84 56862.22 88888.00 2011-04-12 23:48:23.605 102 13196.57 449.96 56862.83 88888.00 2011-04-12 23:48:24.605 102 13197.48 449.59 56861.98 88888.00 2011-04-12 23:48:25.605 102 13197.35 449.84 56862.59 88888.00 2011-04-12 23:48:26.605 102 13196.83 449.96 56861.73 88888.00 2011-04-12 23:48:27.605 102 13197.48 450.08 56862.10 88888.00 2011-04-12 23:48:28.605 102 13197.61 449.59 56862.46 88888.00 2011-04-12 23:48:29.605 102 13196.96 449.96 56862.59 88888.00 2011-04-12 23:48:30.605 102 13196.83 449.47 56862.10 88888.00 2011-04-12 23:48:31.605 102 13197.35 450.21 56861.98 88888.00 2011-04-12 23:48:32.605 102 13197.48 449.96 56862.22 88888.00 2011-04-12 23:48:33.605 102 13196.83 449.96 56862.10 88888.00 2011-04-12 23:48:34.605 102 13197.22 450.08 56862.34 88888.00 2011-04-12 23:48:35.605 102 13196.83 449.84 56862.46 88888.00 2011-04-12 23:48:36.605 102 13197.48 450.33 56862.34 88888.00 2011-04-12 23:48:37.605 102 13196.96 449.34 56861.98 88888.00 2011-04-12 23:48:38.605 102 13196.83 449.84 56862.22 88888.00 2011-04-12 23:48:39.605 102 13196.96 449.96 56862.22 88888.00 2011-04-12 23:48:40.605 102 13197.48 450.21 56862.10 88888.00 2011-04-12 23:48:41.605 102 13197.61 449.71 56862.59 88888.00 2011-04-12 23:48:42.605 102 13197.35 450.46 56862.59 88888.00 2011-04-12 23:48:43.605 102 13197.48 449.59 56862.71 88888.00 2011-04-12 23:48:44.605 102 13197.61 449.84 56861.98 88888.00 2011-04-12 23:48:45.605 102 13197.35 450.33 56861.98 88888.00 2011-04-12 23:48:46.605 102 13197.09 450.21 56862.22 88888.00 2011-04-12 23:48:47.605 102 13197.22 449.96 56862.22 88888.00 2011-04-12 23:48:48.605 102 13197.22 450.21 56861.98 88888.00 2011-04-12 23:48:49.605 102 13197.48 449.96 56862.46 88888.00 2011-04-12 23:48:50.605 102 13197.22 450.46 56862.10 88888.00 2011-04-12 23:48:51.605 102 13197.48 449.96 56862.34 88888.00 2011-04-12 23:48:52.605 102 13197.48 450.21 56863.07 88888.00 2011-04-12 23:48:53.605 102 13197.09 449.96 56862.34 88888.00 2011-04-12 23:48:54.605 102 13197.48 449.96 56862.34 88888.00 2011-04-12 23:48:55.605 102 13197.61 449.84 56862.34 88888.00 2011-04-12 23:48:56.605 102 13197.48 450.08 56861.73 88888.00 2011-04-12 23:48:57.605 102 13198.12 449.96 56862.22 88888.00 2011-04-12 23:48:58.605 102 13197.48 449.71 56862.59 88888.00 2011-04-12 23:48:59.605 102 13197.48 450.08 56862.95 88888.00 2011-04-12 23:49:00.605 102 13197.74 449.09 56862.71 88888.00 2011-04-12 23:49:01.605 102 13197.87 449.59 56861.98 88888.00 2011-04-12 23:49:02.605 102 13197.74 449.47 56862.46 88888.00 2011-04-12 23:49:03.605 102 13197.61 449.84 56861.98 88888.00 2011-04-12 23:49:04.605 102 13198.25 449.84 56861.85 88888.00 2011-04-12 23:49:05.605 102 13198.00 449.09 56862.59 88888.00 2011-04-12 23:49:06.605 102 13198.64 449.71 56862.46 88888.00 2011-04-12 23:49:07.605 102 13198.00 449.84 56862.59 88888.00 2011-04-12 23:49:08.605 102 13197.87 449.71 56862.46 88888.00 2011-04-12 23:49:09.605 102 13198.25 449.84 56861.98 88888.00 2011-04-12 23:49:10.605 102 13197.74 449.84 56863.20 88888.00 2011-04-12 23:49:11.605 102 13198.38 449.84 56862.83 88888.00 2011-04-12 23:49:12.605 102 13198.00 449.47 56862.83 88888.00 2011-04-12 23:49:13.605 102 13198.90 449.22 56862.59 88888.00 2011-04-12 23:49:14.605 102 13198.25 450.08 56862.34 88888.00 2011-04-12 23:49:15.605 102 13198.77 449.22 56862.59 88888.00 2011-04-12 23:49:16.605 102 13198.90 449.47 56862.71 88888.00 2011-04-12 23:49:17.605 102 13198.64 449.34 56862.59 88888.00 2011-04-12 23:49:18.605 102 13197.74 449.09 56863.20 88888.00 2011-04-12 23:49:19.605 102 13198.25 449.34 56862.22 88888.00 2011-04-12 23:49:20.605 102 13198.25 449.34 56862.46 88888.00 2011-04-12 23:49:21.605 102 13198.77 449.71 56862.71 88888.00 2011-04-12 23:49:22.605 102 13198.64 449.34 56862.71 88888.00 2011-04-12 23:49:23.605 102 13198.51 449.34 56862.95 88888.00 2011-04-12 23:49:24.605 102 13198.77 449.96 56862.59 88888.00 2011-04-12 23:49:25.605 102 13199.16 449.71 56862.22 88888.00 2011-04-12 23:49:26.605 102 13198.77 449.71 56862.83 88888.00 2011-04-12 23:49:27.605 102 13198.51 449.34 56862.46 88888.00 2011-04-12 23:49:28.605 102 13199.03 449.09 56862.46 88888.00 2011-04-12 23:49:29.605 102 13199.29 448.85 56862.71 88888.00 2011-04-12 23:49:30.605 102 13198.77 450.08 56862.95 88888.00 2011-04-12 23:49:31.605 102 13199.68 450.33 56862.59 88888.00 2011-04-12 23:49:32.605 102 13199.42 449.47 56862.34 88888.00 2011-04-12 23:49:33.605 102 13199.16 449.71 56863.20 88888.00 2011-04-12 23:49:34.605 102 13199.55 448.97 56863.32 88888.00 2011-04-12 23:49:35.605 102 13199.55 448.60 56863.07 88888.00 2011-04-12 23:49:36.605 102 13199.68 449.71 56862.95 88888.00 2011-04-12 23:49:37.605 102 13200.07 449.22 56862.59 88888.00 2011-04-12 23:49:38.605 102 13199.68 448.60 56862.46 88888.00 2011-04-12 23:49:39.605 102 13199.94 449.47 56863.93 88888.00 2011-04-12 23:49:40.605 102 13199.81 448.60 56863.32 88888.00 2011-04-12 23:49:41.605 102 13200.07 448.47 56863.44 88888.00 2011-04-12 23:49:42.605 102 13200.20 449.09 56862.95 88888.00 2011-04-12 23:49:43.605 102 13200.20 449.84 56863.20 88888.00 2011-04-12 23:49:44.605 102 13200.20 449.09 56862.34 88888.00 2011-04-12 23:49:45.605 102 13200.72 449.47 56863.07 88888.00 2011-04-12 23:49:46.605 102 13200.33 449.59 56862.46 88888.00 2011-04-12 23:49:47.605 102 13200.59 449.59 56862.83 88888.00 2011-04-12 23:49:48.605 102 13201.11 449.47 56862.34 88888.00 2011-04-12 23:49:49.605 102 13200.07 449.22 56862.71 88888.00 2011-04-12 23:49:50.605 102 13200.33 449.71 56863.32 88888.00 2011-04-12 23:49:51.605 102 13200.72 449.84 56862.59 88888.00 2011-04-12 23:49:52.605 102 13201.11 449.71 56863.57 88888.00 2011-04-12 23:49:53.605 102 13200.98 449.22 56863.20 88888.00 2011-04-12 23:49:54.605 102 13201.63 449.96 56863.07 88888.00 2011-04-12 23:49:55.605 102 13201.24 450.21 56863.32 88888.00 2011-04-12 23:49:56.605 102 13200.72 449.84 56862.34 88888.00 2011-04-12 23:49:57.605 102 13201.50 449.59 56862.95 88888.00 2011-04-12 23:49:58.605 102 13200.59 450.08 56862.59 88888.00 2011-04-12 23:49:59.605 102 13200.85 449.84 56862.95 88888.00 2011-04-12 23:50:00.605 102 13201.89 450.21 56863.44 88888.00 2011-04-12 23:50:01.605 102 13200.98 449.96 56863.20 88888.00 2011-04-12 23:50:02.605 102 13200.33 449.84 56862.83 88888.00 2011-04-12 23:50:03.605 102 13201.24 449.59 56863.20 88888.00 2011-04-12 23:50:04.605 102 13201.50 450.21 56863.69 88888.00 2011-04-12 23:50:05.605 102 13201.50 449.59 56863.32 88888.00 2011-04-12 23:50:06.605 102 13201.24 449.22 56863.07 88888.00 2011-04-12 23:50:07.605 102 13201.37 449.34 56863.20 88888.00 2011-04-12 23:50:08.605 102 13200.85 449.59 56862.71 88888.00 2011-04-12 23:50:09.605 102 13201.76 449.96 56863.44 88888.00 2011-04-12 23:50:10.605 102 13201.76 450.21 56863.44 88888.00 2011-04-12 23:50:11.605 102 13201.24 449.84 56863.20 88888.00 2011-04-12 23:50:12.605 102 13201.11 449.84 56863.81 88888.00 2011-04-12 23:50:13.605 102 13201.11 449.71 56863.32 88888.00 2011-04-12 23:50:14.605 102 13201.11 450.08 56863.81 88888.00 2011-04-12 23:50:15.605 102 13201.76 450.21 56863.44 88888.00 2011-04-12 23:50:16.605 102 13201.76 449.34 56863.93 88888.00 2011-04-12 23:50:17.605 102 13201.50 449.84 56863.32 88888.00 2011-04-12 23:50:18.605 102 13200.85 450.46 56864.05 88888.00 2011-04-12 23:50:19.605 102 13201.63 450.33 56863.32 88888.00 2011-04-12 23:50:20.605 102 13201.37 450.08 56863.32 88888.00 2011-04-12 23:50:21.605 102 13201.24 449.71 56862.46 88888.00 2011-04-12 23:50:22.605 102 13200.98 449.71 56864.05 88888.00 2011-04-12 23:50:23.605 102 13201.63 449.84 56863.07 88888.00 2011-04-12 23:50:24.605 102 13201.24 449.47 56864.18 88888.00 2011-04-12 23:50:25.605 102 13201.11 449.96 56863.93 88888.00 2011-04-12 23:50:26.605 102 13200.33 450.33 56863.81 88888.00 2011-04-12 23:50:27.605 102 13200.72 449.96 56863.32 88888.00 2011-04-12 23:50:28.605 102 13201.37 449.71 56863.44 88888.00 2011-04-12 23:50:29.605 102 13200.85 449.59 56863.20 88888.00 2011-04-12 23:50:30.605 102 13201.11 449.59 56863.93 88888.00 2011-04-12 23:50:31.605 102 13201.11 449.59 56863.69 88888.00 2011-04-12 23:50:32.605 102 13200.72 449.47 56863.32 88888.00 2011-04-12 23:50:33.605 102 13200.33 449.34 56863.32 88888.00 2011-04-12 23:50:34.605 102 13200.59 449.47 56863.20 88888.00 2011-04-12 23:50:35.605 102 13200.59 449.47 56863.32 88888.00 2011-04-12 23:50:36.605 102 13200.85 449.47 56863.32 88888.00 2011-04-12 23:50:37.605 102 13201.37 449.09 56863.07 88888.00 2011-04-12 23:50:38.605 102 13200.46 449.34 56863.44 88888.00 2011-04-12 23:50:39.605 102 13200.20 450.08 56864.05 88888.00 2011-04-12 23:50:40.605 102 13200.46 449.84 56863.20 88888.00 2011-04-12 23:50:41.605 102 13200.20 449.71 56863.69 88888.00 2011-04-12 23:50:42.605 102 13200.20 449.34 56862.83 88888.00 2011-04-12 23:50:43.605 102 13200.20 449.96 56863.44 88888.00 2011-04-12 23:50:44.605 102 13199.81 449.22 56862.83 88888.00 2011-04-12 23:50:45.605 102 13200.33 450.21 56862.59 88888.00 2011-04-12 23:50:46.605 102 13199.94 449.47 56863.20 88888.00 2011-04-12 23:50:47.605 102 13200.07 450.08 56862.46 88888.00 2011-04-12 23:50:48.605 102 13200.07 449.84 56862.46 88888.00 2011-04-12 23:50:49.605 102 13200.46 449.84 56862.83 88888.00 2011-04-12 23:50:50.605 102 13199.81 450.33 56863.07 88888.00 2011-04-12 23:50:51.605 102 13200.59 450.08 56862.71 88888.00 2011-04-12 23:50:52.605 102 13200.20 450.21 56863.44 88888.00 2011-04-12 23:50:53.605 102 13199.29 450.33 56862.83 88888.00 2011-04-12 23:50:54.605 102 13199.03 450.58 56862.95 88888.00 2011-04-12 23:50:55.605 102 13199.68 450.46 56862.95 88888.00 2011-04-12 23:50:56.605 102 13199.68 449.71 56862.46 88888.00 2011-04-12 23:50:57.605 102 13199.55 450.08 56863.44 88888.00 2011-04-12 23:50:58.605 102 13199.68 450.21 56863.20 88888.00 2011-04-12 23:50:59.605 102 13199.16 450.58 56862.95 88888.00 2011-04-12 23:51:00.605 102 13199.29 450.95 56862.34 88888.00 2011-04-12 23:51:01.605 102 13199.42 450.46 56862.22 88888.00 2011-04-12 23:51:02.605 102 13199.68 450.58 56863.20 88888.00 2011-04-12 23:51:03.605 102 13198.77 450.70 56862.59 88888.00 2011-04-12 23:51:04.605 102 13198.77 450.46 56862.34 88888.00 2011-04-12 23:51:05.605 102 13199.03 450.08 56862.83 88888.00 2011-04-12 23:51:06.605 102 13198.38 450.46 56862.10 88888.00 2011-04-12 23:51:07.605 102 13198.77 450.70 56862.59 88888.00 2011-04-12 23:51:08.605 102 13199.42 450.58 56862.59 88888.00 2011-04-12 23:51:09.605 102 13198.64 450.58 56862.83 88888.00 2011-04-12 23:51:10.605 102 13198.12 450.21 56862.59 88888.00 2011-04-12 23:51:11.605 102 13198.51 450.46 56862.34 88888.00 2011-04-12 23:51:12.605 102 13198.64 450.21 56862.59 88888.00 2011-04-12 23:51:13.605 102 13198.38 450.33 56862.34 88888.00 2011-04-12 23:51:14.605 102 13199.16 450.21 56862.59 88888.00 2011-04-12 23:51:15.605 102 13199.16 450.08 56861.85 88888.00 2011-04-12 23:51:16.605 102 13198.77 450.33 56861.85 88888.00 2011-04-12 23:51:17.605 102 13199.16 450.46 56862.34 88888.00 2011-04-12 23:51:18.605 102 13198.38 450.83 56862.59 88888.00 2011-04-12 23:51:19.605 102 13198.90 450.58 56862.46 88888.00 2011-04-12 23:51:20.605 102 13199.55 449.96 56862.59 88888.00 2011-04-12 23:51:21.605 102 13198.77 450.95 56862.10 88888.00 2011-04-12 23:51:22.605 102 13199.03 450.08 56862.71 88888.00 2011-04-12 23:51:23.605 102 13199.03 450.33 56862.46 88888.00 2011-04-12 23:51:24.605 102 13199.16 450.83 56862.71 88888.00 2011-04-12 23:51:25.605 102 13199.81 450.33 56862.95 88888.00 2011-04-12 23:51:26.605 102 13199.81 450.95 56862.71 88888.00 2011-04-12 23:51:27.605 102 13199.03 450.46 56862.34 88888.00 2011-04-12 23:51:28.605 102 13199.29 450.08 56862.10 88888.00 2011-04-12 23:51:29.605 102 13199.55 450.21 56861.98 88888.00 2011-04-12 23:51:30.604 102 13200.33 449.71 56862.46 88888.00 2011-04-12 23:51:31.604 102 13199.81 450.08 56862.34 88888.00 2011-04-12 23:51:32.604 102 13199.16 450.08 56862.95 88888.00 2011-04-12 23:51:33.604 102 13199.55 450.08 56862.22 88888.00 2011-04-12 23:51:34.604 102 13200.33 450.83 56862.34 88888.00 2011-04-12 23:51:35.604 102 13200.07 450.33 56862.22 88888.00 2011-04-12 23:51:36.604 102 13199.29 450.58 56862.83 88888.00 2011-04-12 23:51:37.604 102 13199.55 450.58 56862.95 88888.00 2011-04-12 23:51:38.604 102 13199.81 450.33 56862.59 88888.00 2011-04-12 23:51:39.604 102 13200.07 450.46 56862.71 88888.00 2011-04-12 23:51:40.604 102 13199.81 450.46 56863.20 88888.00 2011-04-12 23:51:41.604 102 13199.81 450.46 56862.46 88888.00 2011-04-12 23:51:42.604 102 13200.07 450.33 56862.10 88888.00 2011-04-12 23:51:43.604 102 13200.59 450.58 56862.59 88888.00 2011-04-12 23:51:44.604 102 13200.20 450.21 56862.71 88888.00 2011-04-12 23:51:45.604 102 13199.94 451.08 56862.59 88888.00 2011-04-12 23:51:46.604 102 13199.94 451.08 56863.20 88888.00 2011-04-12 23:51:47.604 102 13200.98 450.33 56862.59 88888.00 2011-04-12 23:51:48.604 102 13200.46 450.33 56862.83 88888.00 2011-04-12 23:51:49.604 102 13200.72 450.08 56862.46 88888.00 2011-04-12 23:51:50.604 102 13199.81 450.70 56862.59 88888.00 2011-04-12 23:51:51.604 102 13200.46 450.58 56862.34 88888.00 2011-04-12 23:51:52.604 102 13200.72 450.70 56862.46 88888.00 2011-04-12 23:51:53.604 102 13200.59 450.46 56862.71 88888.00 2011-04-12 23:51:54.604 102 13200.33 450.33 56862.22 88888.00 2011-04-12 23:51:55.604 102 13200.72 450.46 56862.71 88888.00 2011-04-12 23:51:56.604 102 13200.72 450.58 56862.46 88888.00 2011-04-12 23:51:57.604 102 13200.85 450.21 56862.46 88888.00 2011-04-12 23:51:58.604 102 13200.46 451.20 56862.71 88888.00 2011-04-12 23:51:59.604 102 13200.59 450.58 56862.34 88888.00 2011-04-12 23:52:00.604 102 13200.72 451.32 56862.46 88888.00 2011-04-12 23:52:01.604 102 13201.37 451.45 56862.83 88888.00 2011-04-12 23:52:02.604 102 13200.33 451.45 56863.20 88888.00 2011-04-12 23:52:03.604 102 13200.98 451.20 56862.71 88888.00 2011-04-12 23:52:04.604 102 13201.50 451.08 56862.46 88888.00 2011-04-12 23:52:05.604 102 13200.20 450.95 56862.71 88888.00 2011-04-12 23:52:06.604 102 13200.85 451.08 56862.22 88888.00 2011-04-12 23:52:07.604 102 13199.81 451.08 56862.71 88888.00 2011-04-12 23:52:08.604 102 13199.94 451.32 56863.57 88888.00 2011-04-12 23:52:09.604 102 13200.33 450.58 56862.59 88888.00 2011-04-12 23:52:10.604 102 13200.33 450.46 56862.83 88888.00 2011-04-12 23:52:11.604 102 13200.59 451.45 56863.44 88888.00 2011-04-12 23:52:12.604 102 13199.94 450.70 56863.32 88888.00 2011-04-12 23:52:13.604 102 13199.94 451.08 56863.32 88888.00 2011-04-12 23:52:14.604 102 13200.07 451.20 56863.07 88888.00 2011-04-12 23:52:15.604 102 13199.94 451.32 56863.20 88888.00 2011-04-12 23:52:16.604 102 13199.81 451.08 56862.83 88888.00 2011-04-12 23:52:17.604 102 13199.94 450.95 56862.95 88888.00 2011-04-12 23:52:18.604 102 13199.42 450.58 56863.07 88888.00 2011-04-12 23:52:19.604 102 13200.33 450.95 56863.57 88888.00 2011-04-12 23:52:20.604 102 13199.94 451.08 56862.95 88888.00 2011-04-12 23:52:21.604 102 13199.94 450.46 56863.07 88888.00 2011-04-12 23:52:22.604 102 13199.68 451.32 56862.83 88888.00 2011-04-12 23:52:23.604 102 13200.20 451.08 56863.07 88888.00 2011-04-12 23:52:24.604 102 13199.68 450.83 56863.20 88888.00 2011-04-12 23:52:25.604 102 13199.55 451.20 56863.20 88888.00 2011-04-12 23:52:26.604 102 13199.29 450.83 56862.83 88888.00 2011-04-12 23:52:27.604 102 13199.42 450.83 56863.07 88888.00 2011-04-12 23:52:28.604 102 13199.55 451.20 56863.20 88888.00 2011-04-12 23:52:29.604 102 13199.55 450.95 56862.95 88888.00 2011-04-12 23:52:30.604 102 13200.33 450.46 56862.95 88888.00 2011-04-12 23:52:31.604 102 13200.07 451.20 56862.71 88888.00 2011-04-12 23:52:32.604 102 13198.64 450.46 56862.59 88888.00 2011-04-12 23:52:33.604 102 13198.90 450.83 56862.34 88888.00 2011-04-12 23:52:34.604 102 13199.29 450.70 56862.95 88888.00 2011-04-12 23:52:35.604 102 13198.25 451.08 56862.95 88888.00 2011-04-12 23:52:36.604 102 13198.77 451.08 56863.20 88888.00 2011-04-12 23:52:37.604 102 13198.64 450.58 56862.71 88888.00 2011-04-12 23:52:38.604 102 13198.51 451.57 56862.59 88888.00 2011-04-12 23:52:39.604 102 13198.77 451.45 56862.71 88888.00 2011-04-12 23:52:40.604 102 13198.64 450.58 56862.34 88888.00 2011-04-12 23:52:41.604 102 13198.90 450.58 56863.20 88888.00 2011-04-12 23:52:42.604 102 13198.00 450.08 56862.46 88888.00 2011-04-12 23:52:43.604 102 13197.61 450.83 56862.46 88888.00 2011-04-12 23:52:44.604 102 13198.64 451.20 56862.34 88888.00 2011-04-12 23:52:45.604 102 13197.48 450.58 56862.22 88888.00 2011-04-12 23:52:46.604 102 13197.87 451.32 56862.10 88888.00 2011-04-12 23:52:47.604 102 13197.61 450.95 56862.10 88888.00 2011-04-12 23:52:48.604 102 13197.87 450.95 56862.46 88888.00 2011-04-12 23:52:49.604 102 13198.12 450.58 56862.71 88888.00 2011-04-12 23:52:50.604 102 13198.38 450.95 56862.22 88888.00 2011-04-12 23:52:51.604 102 13198.12 450.70 56862.46 88888.00 2011-04-12 23:52:52.604 102 13197.61 450.83 56862.46 88888.00 2011-04-12 23:52:53.604 102 13197.48 451.32 56862.71 88888.00 2011-04-12 23:52:54.604 102 13197.87 451.20 56862.59 88888.00 2011-04-12 23:52:55.604 102 13198.38 451.32 56863.07 88888.00 2011-04-12 23:52:56.604 102 13198.12 451.57 56861.98 88888.00 2011-04-12 23:52:57.604 102 13198.77 450.58 56862.83 88888.00 2011-04-12 23:52:58.604 102 13198.64 451.32 56861.73 88888.00 2011-04-12 23:52:59.604 102 13198.12 451.69 56862.46 88888.00 2011-04-12 23:53:00.604 102 13198.12 451.45 56862.34 88888.00 2011-04-12 23:53:01.604 102 13197.61 450.83 56862.34 88888.00 2011-04-12 23:53:02.604 102 13198.25 450.70 56862.10 88888.00 2011-04-12 23:53:03.604 102 13197.61 450.46 56862.10 88888.00 2011-04-12 23:53:04.604 102 13198.12 450.58 56862.10 88888.00 2011-04-12 23:53:05.604 102 13197.74 450.95 56862.10 88888.00 2011-04-12 23:53:06.604 102 13196.83 450.58 56862.46 88888.00 2011-04-12 23:53:07.604 102 13196.83 450.33 56862.59 88888.00 2011-04-12 23:53:08.604 102 13197.35 450.46 56862.71 88888.00 2011-04-12 23:53:09.604 102 13197.22 450.08 56862.34 88888.00 2011-04-12 23:53:10.604 102 13197.48 450.33 56862.10 88888.00 2011-04-12 23:53:11.604 102 13196.96 449.96 56862.34 88888.00 2011-04-12 23:53:12.604 102 13197.09 450.58 56862.22 88888.00 2011-04-12 23:53:13.604 102 13197.22 450.46 56862.34 88888.00 2011-04-12 23:53:14.604 102 13197.22 450.33 56861.48 88888.00 2011-04-12 23:53:15.604 102 13197.74 450.70 56861.85 88888.00 2011-04-12 23:53:16.604 102 13197.61 450.83 56862.10 88888.00 2011-04-12 23:53:17.604 102 13197.22 450.58 56861.98 88888.00 2011-04-12 23:53:18.604 102 13198.12 451.20 56861.98 88888.00 2011-04-12 23:53:19.604 102 13197.61 450.46 56861.73 88888.00 2011-04-12 23:53:20.604 102 13197.74 450.70 56861.61 88888.00 2011-04-12 23:53:21.604 102 13197.61 450.21 56861.12 88888.00 2011-04-12 23:53:22.604 102 13197.48 450.95 56861.73 88888.00 2011-04-12 23:53:23.604 102 13197.74 450.70 56861.98 88888.00 2011-04-12 23:53:24.604 102 13198.38 451.57 56861.73 88888.00 2011-04-12 23:53:25.604 102 13198.38 450.46 56861.98 88888.00 2011-04-12 23:53:26.604 102 13198.38 451.08 56861.85 88888.00 2011-04-12 23:53:27.604 102 13198.38 450.46 56861.85 88888.00 2011-04-12 23:53:28.604 102 13197.61 451.20 56861.24 88888.00 2011-04-12 23:53:29.604 102 13197.22 451.45 56861.61 88888.00 2011-04-12 23:53:30.604 102 13198.00 450.95 56862.10 88888.00 2011-04-12 23:53:31.604 102 13198.12 451.08 56861.61 88888.00 2011-04-12 23:53:32.604 102 13198.64 451.08 56861.73 88888.00 2011-04-12 23:53:33.604 102 13198.12 450.46 56862.34 88888.00 2011-04-12 23:53:34.604 102 13197.87 451.45 56862.34 88888.00 2011-04-12 23:53:35.604 102 13198.12 451.20 56861.73 88888.00 2011-04-12 23:53:36.604 102 13198.51 450.83 56862.10 88888.00 2011-04-12 23:53:37.604 102 13198.38 450.95 56861.61 88888.00 2011-04-12 23:53:38.604 102 13198.51 451.20 56861.36 88888.00 2011-04-12 23:53:39.604 102 13199.03 451.32 56861.98 88888.00 2011-04-12 23:53:40.604 102 13198.00 451.20 56862.10 88888.00 2011-04-12 23:53:41.604 102 13198.25 450.95 56861.73 88888.00 2011-04-12 23:53:42.604 102 13198.25 451.45 56862.10 88888.00 2011-04-12 23:53:43.604 102 13198.12 451.32 56862.22 88888.00 2011-04-12 23:53:44.604 102 13198.38 450.95 56861.98 88888.00 2011-04-12 23:53:45.604 102 13198.51 451.08 56861.85 88888.00 2011-04-12 23:53:46.604 102 13198.64 451.69 56861.85 88888.00 2011-04-12 23:53:47.604 102 13198.77 451.82 56861.98 88888.00 2011-04-12 23:53:48.604 102 13198.90 451.57 56862.10 88888.00 2011-04-12 23:53:49.604 102 13198.64 450.83 56861.85 88888.00 2011-04-12 23:53:50.604 102 13198.77 451.20 56861.98 88888.00 2011-04-12 23:53:51.604 102 13198.77 450.83 56861.36 88888.00 2011-04-12 23:53:52.604 102 13199.03 451.20 56861.36 88888.00 2011-04-12 23:53:53.604 102 13198.38 450.70 56862.34 88888.00 2011-04-12 23:53:54.604 102 13198.64 450.83 56862.46 88888.00 2011-04-12 23:53:55.604 102 13198.25 451.20 56862.59 88888.00 2011-04-12 23:53:56.604 102 13199.42 450.95 56862.22 88888.00 2011-04-12 23:53:57.604 102 13198.00 450.70 56861.85 88888.00 2011-04-12 23:53:58.604 102 13198.38 451.20 56861.98 88888.00 2011-04-12 23:53:59.604 102 13198.64 450.95 56862.83 88888.00 2011-04-12 23:54:00.604 102 13198.51 451.20 56862.34 88888.00 2011-04-12 23:54:01.604 102 13198.77 451.20 56862.59 88888.00 2011-04-12 23:54:02.604 102 13198.12 450.70 56861.98 88888.00 2011-04-12 23:54:03.604 102 13198.77 451.32 56862.71 88888.00 2011-04-12 23:54:04.604 102 13198.90 450.83 56862.10 88888.00 2011-04-12 23:54:05.604 102 13198.51 450.46 56861.85 88888.00 2011-04-12 23:54:06.604 102 13199.42 451.08 56862.34 88888.00 2011-04-12 23:54:07.604 102 13198.64 451.69 56862.22 88888.00 2011-04-12 23:54:08.604 102 13198.77 450.83 56862.34 88888.00 2011-04-12 23:54:09.604 102 13199.03 451.69 56862.22 88888.00 2011-04-12 23:54:10.604 102 13198.77 451.32 56861.98 88888.00 2011-04-12 23:54:11.604 102 13199.81 451.57 56862.22 88888.00 2011-04-12 23:54:12.604 102 13198.90 450.95 56862.46 88888.00 2011-04-12 23:54:13.604 102 13199.29 451.32 56862.46 88888.00 2011-04-12 23:54:14.604 102 13199.55 451.08 56862.22 88888.00 2011-04-12 23:54:15.604 102 13199.55 451.08 56862.71 88888.00 2011-04-12 23:54:16.604 102 13199.16 450.21 56863.07 88888.00 2011-04-12 23:54:17.604 102 13199.16 451.08 56862.34 88888.00 2011-04-12 23:54:18.604 102 13199.16 451.20 56862.34 88888.00 2011-04-12 23:54:19.604 102 13199.42 450.33 56862.59 88888.00 2011-04-12 23:54:20.604 102 13199.29 450.46 56861.85 88888.00 2011-04-12 23:54:21.604 102 13199.68 451.45 56863.07 88888.00 2011-04-12 23:54:22.604 102 13199.94 450.58 56862.34 88888.00 2011-04-12 23:54:23.604 102 13199.29 450.83 56862.34 88888.00 2011-04-12 23:54:24.604 102 13198.64 450.83 56862.71 88888.00 2011-04-12 23:54:25.604 102 13198.77 450.70 56862.10 88888.00 2011-04-12 23:54:26.604 102 13198.90 451.32 56862.46 88888.00 2011-04-12 23:54:27.604 102 13198.64 450.70 56862.46 88888.00 2011-04-12 23:54:28.604 102 13198.12 450.70 56862.34 88888.00 2011-04-12 23:54:29.604 102 13198.38 451.32 56863.07 88888.00 2011-04-12 23:54:30.604 102 13198.64 450.95 56862.46 88888.00 2011-04-12 23:54:31.604 102 13199.03 450.95 56861.98 88888.00 2011-04-12 23:54:32.604 102 13198.90 451.45 56862.10 88888.00 2011-04-12 23:54:33.604 102 13199.03 450.58 56862.46 88888.00 2011-04-12 23:54:34.604 102 13198.90 450.70 56862.10 88888.00 2011-04-12 23:54:35.604 102 13199.68 450.46 56862.71 88888.00 2011-04-12 23:54:36.604 102 13199.16 450.58 56862.71 88888.00 2011-04-12 23:54:37.604 102 13200.20 450.08 56862.59 88888.00 2011-04-12 23:54:38.604 102 13199.16 450.46 56861.85 88888.00 2011-04-12 23:54:39.604 102 13199.68 450.70 56862.71 88888.00 2011-04-12 23:54:40.604 102 13199.94 449.96 56861.85 88888.00 2011-04-12 23:54:41.604 102 13200.85 450.21 56862.71 88888.00 2011-04-12 23:54:42.604 102 13199.55 449.96 56862.59 88888.00 2011-04-12 23:54:43.604 102 13200.07 450.21 56862.46 88888.00 2011-04-12 23:54:44.604 102 13199.81 449.71 56862.59 88888.00 2011-04-12 23:54:45.604 102 13199.94 449.96 56862.59 88888.00 2011-04-12 23:54:46.604 102 13200.20 449.84 56862.95 88888.00 2011-04-12 23:54:47.604 102 13200.07 450.21 56862.95 88888.00 2011-04-12 23:54:48.604 102 13199.81 450.83 56862.34 88888.00 2011-04-12 23:54:49.604 102 13199.94 450.08 56862.34 88888.00 2011-04-12 23:54:50.604 102 13200.33 450.46 56862.71 88888.00 2011-04-12 23:54:51.604 102 13199.68 450.70 56862.71 88888.00 2011-04-12 23:54:52.604 102 13200.20 450.70 56862.83 88888.00 2011-04-12 23:54:53.604 102 13200.20 450.33 56863.07 88888.00 2011-04-12 23:54:54.604 102 13200.98 450.70 56863.07 88888.00 2011-04-12 23:54:55.604 102 13201.24 451.08 56862.95 88888.00 2011-04-12 23:54:56.604 102 13200.72 450.33 56862.59 88888.00 2011-04-12 23:54:57.604 102 13201.24 450.58 56862.59 88888.00 2011-04-12 23:54:58.604 102 13201.24 450.33 56862.95 88888.00 2011-04-12 23:54:59.604 102 13200.98 450.46 56863.07 88888.00 2011-04-12 23:55:00.604 102 13201.24 450.21 56862.95 88888.00 2011-04-12 23:55:01.604 102 13201.63 450.58 56862.83 88888.00 2011-04-12 23:55:02.604 102 13201.76 450.58 56863.20 88888.00 2011-04-12 23:55:03.604 102 13201.63 450.46 56862.46 88888.00 2011-04-12 23:55:04.604 102 13201.76 450.33 56863.32 88888.00 2011-04-12 23:55:05.604 102 13202.02 450.95 56863.07 88888.00 2011-04-12 23:55:06.604 102 13201.89 450.21 56863.32 88888.00 2011-04-12 23:55:07.604 102 13202.15 450.95 56862.71 88888.00 2011-04-12 23:55:08.604 102 13201.63 450.58 56863.20 88888.00 2011-04-12 23:55:09.604 102 13201.63 450.70 56862.95 88888.00 2011-04-12 23:55:10.604 102 13201.76 450.83 56863.81 88888.00 2011-04-12 23:55:11.604 102 13202.28 450.95 56863.93 88888.00 2011-04-12 23:55:12.604 102 13202.28 450.83 56863.57 88888.00 2011-04-12 23:55:13.604 102 13202.54 450.83 56864.30 88888.00 2011-04-12 23:55:14.604 102 13202.93 450.70 56863.69 88888.00 2011-04-12 23:55:15.604 102 13202.28 450.33 56863.93 88888.00 2011-04-12 23:55:16.604 102 13202.54 450.83 56863.69 88888.00 2011-04-12 23:55:17.604 102 13202.80 450.58 56864.05 88888.00 2011-04-12 23:55:18.604 102 13202.54 450.58 56863.32 88888.00 2011-04-12 23:55:19.604 102 13202.54 450.70 56863.69 88888.00 2011-04-12 23:55:20.604 102 13202.80 450.58 56863.69 88888.00 2011-04-12 23:55:21.604 102 13202.80 450.70 56864.05 88888.00 2011-04-12 23:55:22.604 102 13202.41 450.95 56864.05 88888.00 2011-04-12 23:55:23.604 102 13202.28 450.70 56863.57 88888.00 2011-04-12 23:55:24.604 102 13203.32 450.70 56863.93 88888.00 2011-04-12 23:55:25.604 102 13202.93 450.21 56863.69 88888.00 2011-04-12 23:55:26.604 102 13202.93 450.46 56863.93 88888.00 2011-04-12 23:55:27.604 102 13202.02 450.21 56863.32 88888.00 2011-04-12 23:55:28.604 102 13202.28 450.33 56863.57 88888.00 2011-04-12 23:55:29.604 102 13203.06 450.21 56863.69 88888.00 2011-04-12 23:55:30.604 102 13202.15 449.22 56864.05 88888.00 2011-04-12 23:55:31.604 102 13202.67 450.21 56864.05 88888.00 2011-04-12 23:55:32.604 102 13202.15 449.47 56864.18 88888.00 2011-04-12 23:55:33.604 102 13202.54 450.46 56864.42 88888.00 2011-04-12 23:55:34.604 102 13202.93 449.96 56862.95 88888.00 2011-04-12 23:55:35.604 102 13202.02 449.84 56863.93 88888.00 2011-04-12 23:55:36.604 102 13202.67 450.08 56863.44 88888.00 2011-04-12 23:55:37.604 102 13202.93 449.59 56863.93 88888.00 2011-04-12 23:55:38.604 102 13202.54 450.08 56863.57 88888.00 2011-04-12 23:55:39.604 102 13201.76 449.84 56863.57 88888.00 2011-04-12 23:55:40.604 102 13202.41 449.96 56863.93 88888.00 2011-04-12 23:55:41.604 102 13202.67 449.84 56864.91 88888.00 2011-04-12 23:55:42.604 102 13202.80 449.34 56864.42 88888.00 2011-04-12 23:55:43.604 102 13202.28 450.46 56864.42 88888.00 2011-04-12 23:55:44.604 102 13202.54 450.08 56863.32 88888.00 2011-04-12 23:55:45.604 102 13202.54 450.58 56863.44 88888.00 2011-04-12 23:55:46.604 102 13202.93 450.33 56863.69 88888.00 2011-04-12 23:55:47.604 102 13202.67 450.08 56863.93 88888.00 2011-04-12 23:55:48.604 102 13202.54 450.33 56863.93 88888.00 2011-04-12 23:55:49.604 102 13202.80 450.21 56863.69 88888.00 2011-04-12 23:55:50.604 102 13202.93 450.95 56862.71 88888.00 2011-04-12 23:55:51.604 102 13202.93 450.58 56864.54 88888.00 2011-04-12 23:55:52.604 102 13202.93 450.70 56863.69 88888.00 2011-04-12 23:55:53.604 102 13202.93 450.33 56863.44 88888.00 2011-04-12 23:55:54.604 102 13202.41 450.21 56864.05 88888.00 2011-04-12 23:55:55.604 102 13202.67 449.71 56864.05 88888.00 2011-04-12 23:55:56.604 102 13202.67 450.46 56863.57 88888.00 2011-04-12 23:55:57.604 102 13202.54 450.21 56863.93 88888.00 2011-04-12 23:55:58.604 102 13202.41 450.08 56864.05 88888.00 2011-04-12 23:55:59.604 102 13203.32 450.70 56864.05 88888.00 2011-04-12 23:56:00.604 102 13202.15 450.58 56863.69 88888.00 2011-04-12 23:56:01.604 102 13202.80 449.59 56863.44 88888.00 2011-04-12 23:56:02.604 102 13202.93 450.46 56863.69 88888.00 2011-04-12 23:56:03.604 102 13202.15 450.33 56864.54 88888.00 2011-04-12 23:56:04.604 102 13202.54 450.83 56863.93 88888.00 2011-04-12 23:56:05.604 102 13202.67 450.21 56863.20 88888.00 2011-04-12 23:56:06.604 102 13202.67 449.59 56863.07 88888.00 2011-04-12 23:56:07.604 102 13203.58 450.08 56863.44 88888.00 2011-04-12 23:56:08.604 102 13202.28 449.59 56864.05 88888.00 2011-04-12 23:56:09.604 102 13203.45 449.59 56863.44 88888.00 2011-04-12 23:56:10.604 102 13203.58 450.08 56864.05 88888.00 2011-04-12 23:56:11.604 102 13202.80 449.71 56863.81 88888.00 2011-04-12 23:56:12.604 102 13202.54 449.84 56864.05 88888.00 2011-04-12 23:56:13.604 102 13202.93 450.33 56864.54 88888.00 2011-04-12 23:56:14.604 102 13202.54 449.59 56863.44 88888.00 2011-04-12 23:56:15.604 102 13203.32 449.59 56863.69 88888.00 2011-04-12 23:56:16.604 102 13203.32 450.21 56863.44 88888.00 2011-04-12 23:56:17.604 102 13202.93 449.22 56864.05 88888.00 2011-04-12 23:56:18.604 102 13203.19 449.22 56864.30 88888.00 2011-04-12 23:56:19.604 102 13203.06 449.71 56864.30 88888.00 2011-04-12 23:56:20.604 102 13203.06 448.85 56863.93 88888.00 2011-04-12 23:56:21.604 102 13203.71 449.84 56864.30 88888.00 2011-04-12 23:56:22.604 102 13203.06 450.08 56863.93 88888.00 2011-04-12 23:56:23.604 102 13202.93 449.47 56864.18 88888.00 2011-04-12 23:56:24.604 102 13203.19 449.09 56864.18 88888.00 2011-04-12 23:56:25.604 102 13202.41 449.84 56863.69 88888.00 2011-04-12 23:56:26.604 102 13202.54 449.71 56864.05 88888.00 2011-04-12 23:56:27.604 102 13202.93 449.34 56864.18 88888.00 2011-04-12 23:56:28.604 102 13203.06 449.22 56864.30 88888.00 2011-04-12 23:56:29.604 102 13202.41 449.59 56864.05 88888.00 2011-04-12 23:56:30.604 102 13203.58 449.84 56863.81 88888.00 2011-04-12 23:56:31.604 102 13202.80 449.71 56863.81 88888.00 2011-04-12 23:56:32.604 102 13203.45 450.08 56864.42 88888.00 2011-04-12 23:56:33.604 102 13202.80 450.21 56863.93 88888.00 2011-04-12 23:56:34.604 102 13203.32 450.08 56864.18 88888.00 2011-04-12 23:56:35.604 102 13203.32 449.96 56863.57 88888.00 2011-04-12 23:56:36.604 102 13203.06 450.58 56863.57 88888.00 2011-04-12 23:56:37.604 102 13204.49 450.70 56863.93 88888.00 2011-04-12 23:56:38.604 102 13203.19 449.96 56863.93 88888.00 2011-04-12 23:56:39.604 102 13203.71 450.33 56864.30 88888.00 2011-04-12 23:56:40.604 102 13204.10 450.08 56864.66 88888.00 2011-04-12 23:56:41.604 102 13203.71 449.47 56864.18 88888.00 2011-04-12 23:56:42.604 102 13203.19 450.33 56863.93 88888.00 2011-04-12 23:56:43.604 102 13204.10 449.22 56864.30 88888.00 2011-04-12 23:56:44.604 102 13203.97 449.84 56863.32 88888.00 2011-04-12 23:56:45.604 102 13204.10 450.21 56864.42 88888.00 2011-04-12 23:56:46.604 102 13204.10 449.96 56863.69 88888.00 2011-04-12 23:56:47.604 102 13203.45 449.96 56863.93 88888.00 2011-04-12 23:56:48.604 102 13203.84 449.47 56864.05 88888.00 2011-04-12 23:56:49.604 102 13204.36 449.34 56864.42 88888.00 2011-04-12 23:56:50.604 102 13203.32 449.47 56864.42 88888.00 2011-04-12 23:56:51.604 102 13203.45 449.47 56864.05 88888.00 2011-04-12 23:56:52.604 102 13203.45 449.09 56863.93 88888.00 2011-04-12 23:56:53.604 102 13203.97 449.84 56863.81 88888.00 2011-04-12 23:56:54.604 102 13202.93 449.84 56864.18 88888.00 2011-04-12 23:56:55.604 102 13203.06 449.47 56864.30 88888.00 2011-04-12 23:56:56.604 102 13202.93 449.34 56864.18 88888.00 2011-04-12 23:56:57.604 102 13203.19 449.84 56864.05 88888.00 2011-04-12 23:56:58.604 102 13203.06 450.08 56863.93 88888.00 2011-04-12 23:56:59.604 102 13203.45 450.08 56863.81 88888.00 2011-04-12 23:57:00.604 102 13203.06 449.96 56864.54 88888.00 2011-04-12 23:57:01.604 102 13203.45 450.08 56863.81 88888.00 2011-04-12 23:57:02.604 102 13203.71 449.96 56864.30 88888.00 2011-04-12 23:57:03.604 102 13203.97 449.84 56863.32 88888.00 2011-04-12 23:57:04.604 102 13204.36 450.46 56863.32 88888.00 2011-04-12 23:57:05.604 102 13203.58 449.47 56863.07 88888.00 2011-04-12 23:57:06.604 102 13204.23 450.21 56863.44 88888.00 2011-04-12 23:57:07.604 102 13203.97 450.46 56864.05 88888.00 2011-04-12 23:57:08.604 102 13204.49 449.96 56863.69 88888.00 2011-04-12 23:57:09.604 102 13204.23 450.33 56863.93 88888.00 2011-04-12 23:57:10.604 102 13203.84 450.33 56863.69 88888.00 2011-04-12 23:57:11.604 102 13204.75 449.84 56863.81 88888.00 2011-04-12 23:57:12.604 102 13204.10 450.08 56864.18 88888.00 2011-04-12 23:57:13.604 102 13204.23 450.46 56863.44 88888.00 2011-04-12 23:57:14.604 102 13204.23 450.58 56863.32 88888.00 2011-04-12 23:57:15.604 102 13203.97 449.59 56863.81 88888.00 2011-04-12 23:57:16.604 102 13203.84 449.96 56863.44 88888.00 2011-04-12 23:57:17.604 102 13202.80 449.59 56863.20 88888.00 2011-04-12 23:57:18.604 102 13203.71 449.34 56863.81 88888.00 2011-04-12 23:57:19.604 102 13202.93 449.96 56863.81 88888.00 2011-04-12 23:57:20.604 102 13203.06 449.47 56864.05 88888.00 2011-04-12 23:57:21.604 102 13202.80 449.84 56863.69 88888.00 2011-04-12 23:57:22.604 102 13203.58 449.71 56863.20 88888.00 2011-04-12 23:57:23.604 102 13203.06 449.59 56863.69 88888.00 2011-04-12 23:57:24.604 102 13203.71 449.22 56863.93 88888.00 2011-04-12 23:57:25.604 102 13203.84 449.71 56864.18 88888.00 2011-04-12 23:57:26.604 102 13203.71 449.84 56863.44 88888.00 2011-04-12 23:57:27.604 102 13203.32 449.71 56864.54 88888.00 2011-04-12 23:57:28.604 102 13203.45 449.47 56863.07 88888.00 2011-04-12 23:57:29.604 102 13203.71 448.97 56863.44 88888.00 2011-04-12 23:57:30.604 102 13204.23 449.96 56863.44 88888.00 2011-04-12 23:57:31.604 102 13204.10 449.34 56863.32 88888.00 2011-04-12 23:57:32.604 102 13203.45 449.22 56863.32 88888.00 2011-04-12 23:57:33.604 102 13204.10 449.59 56864.18 88888.00 2011-04-12 23:57:34.604 102 13204.88 449.47 56863.69 88888.00 2011-04-12 23:57:35.604 102 13203.97 450.70 56864.54 88888.00 2011-04-12 23:57:36.604 102 13205.01 449.71 56863.69 88888.00 2011-04-12 23:57:37.604 102 13204.75 450.08 56863.20 88888.00 2011-04-12 23:57:38.604 102 13204.23 450.21 56863.07 88888.00 2011-04-12 23:57:39.604 102 13204.23 450.46 56863.32 88888.00 2011-04-12 23:57:40.604 102 13204.36 450.58 56863.57 88888.00 2011-04-12 23:57:41.604 102 13203.97 450.46 56863.81 88888.00 2011-04-12 23:57:42.604 102 13204.10 450.58 56864.18 88888.00 2011-04-12 23:57:43.604 102 13204.49 450.46 56863.81 88888.00 2011-04-12 23:57:44.604 102 13205.01 450.46 56863.69 88888.00 2011-04-12 23:57:45.604 102 13205.53 450.46 56864.42 88888.00 2011-04-12 23:57:46.604 102 13205.01 450.58 56864.54 88888.00 2011-04-12 23:57:47.604 102 13205.40 450.58 56864.05 88888.00 2011-04-12 23:57:48.604 102 13204.36 450.83 56863.69 88888.00 2011-04-12 23:57:49.604 102 13205.01 449.84 56864.05 88888.00 2011-04-12 23:57:50.604 102 13205.14 450.70 56864.05 88888.00 2011-04-12 23:57:51.604 102 13205.01 450.95 56863.81 88888.00 2011-04-12 23:57:52.604 102 13205.14 450.08 56863.69 88888.00 2011-04-12 23:57:53.604 102 13205.40 450.83 56864.66 88888.00 2011-04-12 23:57:54.604 102 13205.40 450.21 56863.93 88888.00 2011-04-12 23:57:55.604 102 13205.01 450.58 56864.30 88888.00 2011-04-12 23:57:56.604 102 13205.53 450.33 56864.42 88888.00 2011-04-12 23:57:57.604 102 13205.66 450.46 56863.93 88888.00 2011-04-12 23:57:58.604 102 13205.40 450.70 56863.93 88888.00 2011-04-12 23:57:59.604 102 13205.66 450.33 56864.18 88888.00 2011-04-12 23:58:00.604 102 13205.40 449.59 56864.66 88888.00 2011-04-12 23:58:01.604 102 13205.92 450.46 56864.18 88888.00 2011-04-12 23:58:02.604 102 13205.40 450.33 56864.91 88888.00 2011-04-12 23:58:03.604 102 13206.05 450.33 56864.66 88888.00 2011-04-12 23:58:04.604 102 13205.01 450.08 56864.66 88888.00 2011-04-12 23:58:05.604 102 13206.05 450.58 56864.42 88888.00 2011-04-12 23:58:06.604 102 13205.79 450.08 56864.66 88888.00 2011-04-12 23:58:07.604 102 13206.31 450.58 56864.18 88888.00 2011-04-12 23:58:08.604 102 13205.92 450.58 56864.30 88888.00 2011-04-12 23:58:09.604 102 13205.66 450.95 56864.42 88888.00 2011-04-12 23:58:10.604 102 13205.92 451.32 56864.05 88888.00 2011-04-12 23:58:11.604 102 13206.57 451.45 56864.54 88888.00 2011-04-12 23:58:12.604 102 13206.05 451.32 56864.66 88888.00 2011-04-12 23:58:13.604 102 13207.09 450.95 56864.30 88888.00 2011-04-12 23:58:14.604 102 13206.57 451.08 56864.42 88888.00 2011-04-12 23:58:15.604 102 13206.70 450.70 56864.30 88888.00 2011-04-12 23:58:16.604 102 13206.96 450.83 56864.91 88888.00 2011-04-12 23:58:17.604 102 13207.22 450.95 56864.54 88888.00 2011-04-12 23:58:18.604 102 13206.31 450.58 56864.91 88888.00 2011-04-12 23:58:19.604 102 13207.22 451.32 56864.91 88888.00 2011-04-12 23:58:20.604 102 13206.44 450.95 56864.66 88888.00 2011-04-12 23:58:21.604 102 13206.44 450.58 56864.79 88888.00 2011-04-12 23:58:22.604 102 13206.70 450.95 56864.54 88888.00 2011-04-12 23:58:23.604 102 13207.22 450.33 56865.40 88888.00 2011-04-12 23:58:24.604 102 13206.57 450.83 56864.30 88888.00 2011-04-12 23:58:25.604 102 13206.83 451.69 56865.28 88888.00 2011-04-12 23:58:26.604 102 13206.57 450.83 56865.52 88888.00 2011-04-12 23:58:27.604 102 13206.57 450.58 56864.66 88888.00 2011-04-12 23:58:28.604 102 13206.96 450.70 56865.15 88888.00 2011-04-12 23:58:29.604 102 13206.44 450.58 56865.03 88888.00 2011-04-12 23:58:30.604 102 13206.96 451.45 56865.03 88888.00 2011-04-12 23:58:31.604 102 13207.22 450.83 56864.91 88888.00 2011-04-12 23:58:32.604 102 13206.83 451.08 56865.52 88888.00 2011-04-12 23:58:33.604 102 13207.22 451.45 56865.52 88888.00 2011-04-12 23:58:34.604 102 13207.22 451.08 56865.40 88888.00 2011-04-12 23:58:35.604 102 13207.74 450.58 56865.52 88888.00 2011-04-12 23:58:36.604 102 13206.96 451.32 56864.79 88888.00 2011-04-12 23:58:37.604 102 13207.09 450.33 56865.15 88888.00 2011-04-12 23:58:38.604 102 13207.35 450.58 56865.03 88888.00 2011-04-12 23:58:39.604 102 13208.00 451.32 56865.03 88888.00 2011-04-12 23:58:40.604 102 13207.48 450.33 56865.77 88888.00 2011-04-12 23:58:41.604 102 13208.39 450.70 56865.40 88888.00 2011-04-12 23:58:42.604 102 13207.87 450.58 56865.15 88888.00 2011-04-12 23:58:43.604 102 13208.00 450.58 56865.64 88888.00 2011-04-12 23:58:44.604 102 13208.26 451.08 56865.89 88888.00 2011-04-12 23:58:45.604 102 13208.52 450.83 56865.28 88888.00 2011-04-12 23:58:46.604 102 13208.26 450.95 56864.79 88888.00 2011-04-12 23:58:47.604 102 13207.61 450.46 56865.77 88888.00 2011-04-12 23:58:48.604 102 13208.26 450.83 56865.28 88888.00 2011-04-12 23:58:49.604 102 13208.00 450.70 56865.40 88888.00 2011-04-12 23:58:50.604 102 13208.13 450.70 56865.64 88888.00 2011-04-12 23:58:51.604 102 13208.13 450.83 56865.40 88888.00 2011-04-12 23:58:52.604 102 13208.13 450.70 56865.40 88888.00 2011-04-12 23:58:53.604 102 13208.78 450.70 56866.01 88888.00 2011-04-12 23:58:54.604 102 13208.91 450.83 56865.77 88888.00 2011-04-12 23:58:55.604 102 13209.04 450.33 56866.01 88888.00 2011-04-12 23:58:56.604 102 13208.39 451.08 56866.01 88888.00 2011-04-12 23:58:57.604 102 13208.78 450.46 56865.03 88888.00 2011-04-12 23:58:58.604 102 13208.39 450.58 56865.89 88888.00 2011-04-12 23:58:59.604 102 13209.17 451.08 56865.89 88888.00 2011-04-12 23:59:00.604 102 13210.08 450.70 56865.64 88888.00 2011-04-12 23:59:01.604 102 13209.69 450.46 56865.15 88888.00 2011-04-12 23:59:02.604 102 13209.43 450.83 56865.52 88888.00 2011-04-12 23:59:03.604 102 13209.69 450.95 56865.77 88888.00 2011-04-12 23:59:04.604 102 13210.21 450.83 56866.13 88888.00 2011-04-12 23:59:05.604 102 13210.47 450.70 56866.01 88888.00 2011-04-12 23:59:06.604 102 13210.73 451.08 56866.01 88888.00 2011-04-12 23:59:07.604 102 13210.47 451.32 56866.01 88888.00 2011-04-12 23:59:08.604 102 13210.34 450.21 56865.89 88888.00 2011-04-12 23:59:09.604 102 13210.47 451.45 56865.77 88888.00 2011-04-12 23:59:10.604 102 13210.73 450.83 56865.77 88888.00 2011-04-12 23:59:11.604 102 13211.25 450.95 56866.62 88888.00 2011-04-12 23:59:12.604 102 13209.82 450.46 56866.13 88888.00 2011-04-12 23:59:13.604 102 13210.34 450.08 56866.62 88888.00 2011-04-12 23:59:14.604 102 13210.47 450.33 56866.87 88888.00 2011-04-12 23:59:15.604 102 13210.47 450.33 56866.74 88888.00 2011-04-12 23:59:16.604 102 13210.47 450.70 56866.25 88888.00 2011-04-12 23:59:17.604 102 13210.60 449.71 56866.38 88888.00 2011-04-12 23:59:18.604 102 13210.34 450.46 56866.74 88888.00 2011-04-12 23:59:19.604 102 13210.60 450.21 56866.87 88888.00 2011-04-12 23:59:20.604 102 13210.86 449.96 56866.62 88888.00 2011-04-12 23:59:21.604 102 13210.21 450.70 56866.74 88888.00 2011-04-12 23:59:22.604 102 13210.99 450.08 56866.62 88888.00 2011-04-12 23:59:23.604 102 13210.86 450.08 56867.11 88888.00 2011-04-12 23:59:24.604 102 13210.47 449.96 56866.74 88888.00 2011-04-12 23:59:25.604 102 13211.64 449.96 56867.11 88888.00 2011-04-12 23:59:26.604 102 13211.90 450.08 56866.74 88888.00 2011-04-12 23:59:27.604 102 13211.51 449.22 56866.62 88888.00 2011-04-12 23:59:28.604 102 13211.90 450.08 56866.38 88888.00 2011-04-12 23:59:29.604 102 13211.64 449.71 56866.38 88888.00 2011-04-12 23:59:30.604 102 13211.51 449.84 56866.87 88888.00 2011-04-12 23:59:31.604 102 13211.12 449.59 56866.50 88888.00 2011-04-12 23:59:32.604 102 13210.60 449.71 56866.62 88888.00 2011-04-12 23:59:33.604 102 13210.86 449.71 56866.99 88888.00 2011-04-12 23:59:34.604 102 13211.25 449.71 56867.48 88888.00 2011-04-12 23:59:35.604 102 13211.90 449.71 56867.48 88888.00 2011-04-12 23:59:36.604 102 13211.90 450.08 56867.60 88888.00 2011-04-12 23:59:37.604 102 13210.99 449.84 56866.99 88888.00 2011-04-12 23:59:38.604 102 13211.64 449.22 56867.36 88888.00 2011-04-12 23:59:39.604 102 13211.77 449.09 56867.23 88888.00 2011-04-12 23:59:40.604 102 13210.99 449.34 56867.36 88888.00 2011-04-12 23:59:41.604 102 13211.25 448.97 56866.99 88888.00 2011-04-12 23:59:42.604 102 13211.51 449.47 56867.36 88888.00 2011-04-12 23:59:43.604 102 13210.99 448.85 56867.23 88888.00 2011-04-12 23:59:44.604 102 13211.77 449.22 56866.99 88888.00 2011-04-12 23:59:45.604 102 13211.38 449.59 56867.11 88888.00 2011-04-12 23:59:46.604 102 13211.12 449.22 56867.36 88888.00 2011-04-12 23:59:47.604 102 13211.64 449.59 56867.11 88888.00 2011-04-12 23:59:48.604 102 13210.60 449.84 56866.87 88888.00 2011-04-12 23:59:49.604 102 13210.73 449.71 56866.87 88888.00 2011-04-12 23:59:50.604 102 13210.99 449.59 56867.11 88888.00 2011-04-12 23:59:51.604 102 13211.38 448.72 56866.74 88888.00 2011-04-12 23:59:52.604 102 13210.99 449.34 56866.99 88888.00 2011-04-12 23:59:53.604 102 13210.60 449.34 56866.99 88888.00 2011-04-12 23:59:54.604 102 13210.21 448.72 56867.11 88888.00